# 广聚能源(000096) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：广聚能源(000096)
- 市场/产品：SZ / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:35
- 原始资产：000096_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：8.33
- 涨跌幅：+6.52%
- 前收/推断前收：7.82
- 成交量：303129.00
- 成交额：2.49亿
- 5日涨跌幅：+8.89%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：80.2；评级：强多
- 摘要标题：上升趋势强化，现价在半年区间约 24.85% 位置
- 摘要分/趋势表达分：94.0
- 形态确认评分：90.4，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +8.89%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +10.92%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +11.51%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -7.85%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：7.96 距离+4.47% 强度中
- 最近压力（形态确认层）：8.42 距离+1.05% 强度中
- 最近支撑（技术支撑按距离排序）：7.96 距离+4.47% 强度中
- 主要支撑（技术支撑按距离排序）：7.61 距离+8.60% 强度中
- 远端支撑（技术支撑按距离排序）：7.31 距离+12.24% 强度中
- 最近压力（技术压力按距离排序）：8.42 距离+1.05% 强度中
- 主要压力（技术压力按距离排序）：8.99 距离+7.93% 强度中
- 远端压力（技术压力按距离排序）：9.41 距离+13.03% 强度中
- 摘要关注支撑：6.72 距离+19.33% 强度中
- 摘要关注压力：8.42 距离+1.05% 强度中
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=7.87；MA10=7.79；MA20=7.67；MA60=7.66；MA120=8.94；MA250=10.14
- MACD最新：DIF=0.1196；DEA=0.0523；HIST=缺失 / null
- KDJ最新：K=80.00；D=72.20；J=95.61
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：90.4，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约24.85%，长周期风险中
- 偏向：bullish_confirm
- 52周位置：+24.85%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260812 向上跳空缺口；方向=bullish；影响=81.9；证据=向上跳空 7.93-8.06，尚未完全回补 / 距今约0天，80日区间52.1%位置，量比3.49x
  - 20260807 三白兵；方向=bullish；影响=68.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约5天，80日区间30.72%位置，量比0.88x
  - 20260803 光头光脚阳线；方向=bullish；影响=60.1；证据=开收接近极值，单日趋势力量较强 / 距今约9天，80日区间33.72%位置，量比0.79x
  - 20260715 三白兵；方向=bullish；影响=59.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约28天，80日区间18.29%位置，量比1.38x
  - 20260702 三白兵；方向=bullish；影响=59.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约41天，80日区间6.64%位置，量比1.44x
  - 20260807 长下影线；方向=watch；影响=59.5；证据=下影线占全天波动较高，量比约0.9 / 距今约5天，80日区间30.72%位置，量比0.88x
  - 20260807 平头底；方向=bullish；影响=59.5；证据=连续两日低点接近，短线支撑被反复测试 / 距今约5天，80日区间30.72%位置，量比0.88x
  - 20260806 长下影线；方向=watch；影响=58.5；证据=下影线占全天波动较高，量比约0.7 / 距今约6天，80日区间30.12%位置，量比0.67x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=303124.00；区间成交额=2.49亿；末条成交额=284.47万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=558925.00；区间成交额=4.48亿；末条成交额=2.49亿

## 10. 技术摘要原文

- 均线结构为多头排列，现价相对 MA20 高 8.6%，相对 MA60 高 8.8%，MA20 近阶段上行 2.1%。
- 动量指标上，MACD 为金叉，DIF=0.1196，DEA=0.0523，柱体扩张；KDJ 为中性区，无交叉，K=80.0，D=72.2，J=95.61。
- 最近支撑关注 6.5661 - 6.8739（摆动低点，强度中，距离现价约19.33%）。
- 最近压力关注 8.2639 - 8.5717（摆动高点，强度中，距离现价约1.05%）。
- 半年区间看，价格位于 24.9% 分位，半年高点 13.2（2026-03-03），半年低点 6.72（2026-06-29），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:35 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 000096 |
| `name` | 广聚能源 |
| `sector` | 未归类 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.STRONG_BULLISH |
| `news_summary` | 业绩预告同比603.02%-635.24%；（数据宝） 向上修正业绩公司。 |
| `news_source` | 东方财富公告 + 巨潮资讯公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/000096/AN202608111827865396.html |
| `latest_news_date` | 2026-08-12 |
| `discovery_score` | 0.73 |
| `discovery_source` | market-announcement |
| `news_event_count` | 25 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.08 |
| `earnings_growth_max_pct` | 635.24 |
| `earnings_growth_label` | 603.02%-635.24% |
| `earnings_growth_basis` | 广聚能源修正业绩预告：预计2026年半年度净利润6555.96万元-6856.42万元 同比增长603.02%-635.24% 广聚能源000096.SZ)发布2026年半年度业绩预告修正公告称，预计2026年半年度归属于上市公司股东的净利润为6555.96万元-6856.42万元，同比增长603.02%-635.24% |
| `news_event_score` | 0.78 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 11 |
| `news_high_impact_count` | 1 |
| `news_positive_count` | 2 |
| `news_negative_count` | 1 |
| `catalyst_stack_count` | 1 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 业绩预告同比603.02%-635.24%；（数据宝） 向上修正业绩公司。 |
| `catalyst_brief` | 业绩高增603.02%-635.24%，半年度预告。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 8.33 |
| `change_pct` | 6.52 |
| `prev_close` | 7.82 |
| `change_amount` | 0.51 |
| `five_day_change_pct` | 8.89 |
| `momentum_score` | 1.0 |
| `technical_score` | 80.2 |
| `technical_rating` | 强多 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 0.8 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.91 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6879 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 8.1 |
| `high` | 8.38 |
| `low` | 8.06 |
| `volume` | 303129.0 |
| `turnover` | 248671851.13 |

##### concepts

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 000096 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：2

- 1. 2026-08-12
- 2. 2026-08-12

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：1

- 1. 公告关键词强

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 000096 |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### themes

- 数量：0

##### themes

- 数量：0

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 62ba38fee082 |
| `title` | 业绩预告 |
| `category` | 业绩财务 |
| `subCategory` | 业绩预告 |
| `sentiment` | 利好 |
| `impactLevel` | 高 |
| `confidence` | 0.76 |
| `firstSeenAt` | 2026-07-15 00:32:45 |
| `latestSeenAt` | 2026-08-12 09:53:00 |
| `eventDate` | 2026-08-12 |
| `summary` | （数据宝） 向上修正业绩公司 代码 简称 最新业绩预告日期 最新业绩预告类型 最新预计净利润增幅中值（%） 首次业绩预告类型 首次预计净利润增幅中值（%） 业绩修正以来涨跌(%) 000096 广聚能源 2026.08.12 预增 619.13 预增 186.01 002933 |
| `reason` | 命中业绩预告关键词，来源为新闻。；命中业绩预告关键词，来源为公告。 |
| `relatedNewsCount` | 8 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `eventType` | 业绩预告 |
| `category` | 业绩财务 |
| `ratio` | 169.9% |
| `amount` | 2516.92万元 |

###### dates

- 数量：2

- 1. 2026.08.12
- 2. 2026.08.12

###### items

- 数量：8

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 今日1家公司向上修正业绩预告 | 证券时报网 | 新闻 | 2026-08-12 09:53:00 | http://finance.eastmoney.com/a/202608123838912350.html |
| 2 | 早新闻 \| 000096 ，大幅上调业绩预期 | 数据宝 | 新闻 | 2026-08-12 07:35:00 | http://finance.eastmoney.com/a/202608123838411118.html |
| 3 | 2026年半年度业绩预告修正公告 | 东方财富公告 + 巨潮资讯公告 | 公告 | 2026-08-12 | https://data.eastmoney.com/notices/detail/000096/AN202608111827865396.html |
| 4 | 业绩预告：净利润同比增长约14% | 东方财富公告 + 巨潮资讯公告 | 公告 | 2026-08-12 | https://data.eastmoney.com/notices/detail/000096/AN202608111827865396.html |
| 5 | 8月11日晚间重要公告 \| 最高预增635.24%！000096 上修半年度业绩预告 | 上海证券报 | 新闻 | 2026-08-11 23:27:00 | http://finance.eastmoney.com/a/202608113838252044.html |
| 6 | 000096道歉：上半年预计业绩“变脸” 好消息：是向上翻倍修正！ | 每日经济新闻 | 新闻 | 2026-08-11 22:21:44 | http://finance.eastmoney.com/a/202608113838218056.html |
| 7 | 广聚能源修正业绩预告：预计2026年半年度净利润6555.96万元-6856.42万元 同比增长603.02%-635.24% | 财联社 | 新闻 | 2026-08-11 19:49:34 | http://finance.eastmoney.com/a/202608113838074378.html |
| 8 | 广聚能源：预计2026年上半年净利同比增长169.9%-202.12% | 中国证券报·中证网 | 新闻 | 2026-07-15 00:32:45 | http://finance.eastmoney.com/a/202607153806245897.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | da281fb1d989 |
| `title` | 资金净流出 |
| `category` | 资金流向 |
| `subCategory` | 资金净流出 |
| `sentiment` | 利空 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-06-09 16:35:00 |
| `latestSeenAt` | 2026-08-12 16:55:00 |
| `eventDate` | 2026-08-12 |
| `summary` | 广汇能源 0.34 1.76 551.01 002986 宇新股份 1.31 1.52 560.25 300135 宝利国际 0.90 1.85 606.69 600688 上海石化 0.00 0.78 945.86 600968 海油发展 -0.77 0.29 1166.77 000096 |
| `reason` | 命中资金净流出关键词，来源为新闻。 |
| `relatedNewsCount` | 6 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `amount` | 5000万元 |
| `shares` | 9股 |
| `eventType` | 资金净流出 |
| `category` | 资金流向 |
| `ratio` | 2.88% |

###### items

- 数量：6

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 石油石化行业资金流出榜：通源石油等6股净流出资金超3000万元 | 证券时报网 | 新闻 | 2026-08-12 16:55:00 | http://finance.eastmoney.com/a/202608123839214596.html |
| 2 | 石油石化行业今日净流出资金3.63亿元，通源石油等6股净流出资金超3000万元 | 证券时报网 | 新闻 | 2026-07-31 17:21:00 | http://finance.eastmoney.com/a/202607313828405422.html |
| 3 | 石油石化行业今日跌2.50%，主力资金净流出5.14亿元 | 证券时报网 | 新闻 | 2026-06-30 16:31:00 | http://finance.eastmoney.com/a/202606303788361254.html |
| 4 | 石油石化行业今日跌2.88%，主力资金净流出11.70亿元 | 证券时报网 | 新闻 | 2026-06-25 16:34:00 | http://finance.eastmoney.com/a/202606253783105196.html |
| 5 | 石油石化行业资金流出榜：中国海油等7股净流出资金超5000万元 | 证券时报网 | 新闻 | 2026-06-16 17:31:00 | http://finance.eastmoney.com/a/202606163773148298.html |
| 6 | 石油石化行业资金流出榜：中国石化等9股净流出资金超5000万元 | 证券时报网 | 新闻 | 2026-06-09 16:35:00 | http://finance.eastmoney.com/a/202606093765149074.html |

##### catalyst_stack

- 数量：1

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 业绩预告 | （数据宝） 向上修正业绩公司 | 业绩财务 | 利好 | 高 | 13 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_EARNINGS

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 000096 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:07:04 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 000096 |
| `name` | 广聚能源 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 8.89 |
| `bars` | 20 |
| `start_close` | 7.65 |
| `latest_close` | 8.33 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 000096 | 20260805 | 7.75 | 7.65 | 7.77 | 7.59 | 73866.0 | 57051011.76 | 57051011.76 | -1.29 | longbridge-kline |
| 2 | 000096 | 20260806 | 7.64 | 7.69 | 7.73 | 7.55 | 58908.0 | 45488697.0 | 45488697.0 | 0.52 | longbridge-kline |
| 3 | 000096 | 20260807 | 7.69 | 7.7 | 7.74 | 7.52 | 76640.0 | 59144944.8 | 59144944.8 | 0.13 | longbridge-kline |
| 4 | 000096 | 20260810 | 7.7 | 7.83 | 7.84 | 7.66 | 60116.0 | 47247542.0 | 47247542.0 | 1.69 | longbridge-kline |
| 5 | 000096 | 20260811 | 7.93 | 7.82 | 7.93 | 7.74 | 60132.0 | 47394958.48 | 47394958.48 | -0.13 | longbridge-kline |
| 6 | 000096 | 20260812 | 8.1 | 8.33 | 8.38 | 8.06 | 303129.0 | 248671851.13 | 248671851.13 | 6.52 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 8.89 |
| `bars` | 20 |
| `start_close` | 7.65 |
| `latest_close` | 8.33 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 000096 | 20260805 | 7.75 | 7.65 | 7.77 | 7.59 | 73866.0 | 57051011.76 | 57051011.76 | -1.29 | longbridge-kline |
| 2 | 000096 | 20260806 | 7.64 | 7.69 | 7.73 | 7.55 | 58908.0 | 45488697.0 | 45488697.0 | 0.52 | longbridge-kline |
| 3 | 000096 | 20260807 | 7.69 | 7.7 | 7.74 | 7.52 | 76640.0 | 59144944.8 | 59144944.8 | 0.13 | longbridge-kline |
| 4 | 000096 | 20260810 | 7.7 | 7.83 | 7.84 | 7.66 | 60116.0 | 47247542.0 | 47247542.0 | 1.69 | longbridge-kline |
| 5 | 000096 | 20260811 | 7.93 | 7.82 | 7.93 | 7.74 | 60132.0 | 47394958.48 | 47394958.48 | -0.13 | longbridge-kline |
| 6 | 000096 | 20260812 | 8.1 | 8.33 | 8.38 | 8.06 | 303129.0 | 248671851.13 | 248671851.13 | 6.52 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 10.92 |
| `bars` | 20 |
| `start_close` | 7.51 |
| `latest_close` | 8.33 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 000096 | 20260729 | 7.38 | 7.51 | 7.55 | 7.37 | 57926.0 | 43779221.3 | 43779221.3 | 1.76 | longbridge-kline |
| 2 | 000096 | 20260730 | 7.56 | 7.56 | 7.7 | 7.49 | 63954.0 | 49019097.68 | 49019097.68 | 0.67 | longbridge-kline |
| 3 | 000096 | 20260731 | 7.52 | 7.66 | 7.66 | 7.47 | 55518.0 | 42613041.0 | 42613041.0 | 1.32 | longbridge-kline |
| 4 | 000096 | 20260803 | 7.62 | 7.88 | 7.89 | 7.61 | 67669.0 | 53184310.0 | 53184310.0 | 2.87 | longbridge-kline |
| 5 | 000096 | 20260804 | 7.93 | 7.75 | 7.93 | 7.73 | 59854.0 | 47080788.57 | 47080788.57 | -1.65 | longbridge-kline |
| 6 | 000096 | 20260805 | 7.75 | 7.65 | 7.77 | 7.59 | 73866.0 | 57051011.76 | 57051011.76 | -1.29 | longbridge-kline |
| 7 | 000096 | 20260806 | 7.64 | 7.69 | 7.73 | 7.55 | 58908.0 | 45488697.0 | 45488697.0 | 0.52 | longbridge-kline |
| 8 | 000096 | 20260807 | 7.69 | 7.7 | 7.74 | 7.52 | 76640.0 | 59144944.8 | 59144944.8 | 0.13 | longbridge-kline |
| 9 | 000096 | 20260810 | 7.7 | 7.83 | 7.84 | 7.66 | 60116.0 | 47247542.0 | 47247542.0 | 1.69 | longbridge-kline |
| 10 | 000096 | 20260811 | 7.93 | 7.82 | 7.93 | 7.74 | 60132.0 | 47394958.48 | 47394958.48 | -0.13 | longbridge-kline |
| 11 | 000096 | 20260812 | 8.1 | 8.33 | 8.38 | 8.06 | 303129.0 | 248671851.13 | 248671851.13 | 6.52 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 11.51 |
| `bars` | 22 |
| `start_close` | 7.47 |
| `latest_close` | 8.33 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 000096 | 20260715 | 7.2 | 7.47 | 7.47 | 7.19 | 88326.0 | 65869203.18 | 65869203.18 | 2.33 | longbridge-kline |
| 2 | 000096 | 20260716 | 7.35 | 7.66 | 7.67 | 7.32 | 93534.0 | 70855686.25 | 70855686.25 | 2.54 | longbridge-kline |
| 3 | 000096 | 20260717 | 7.66 | 7.81 | 8.03 | 7.59 | 214816.0 | 169973592.62 | 169973592.62 | 1.96 | longbridge-kline |
| 4 | 000096 | 20260720 | 7.82 | 7.74 | 8.0 | 7.64 | 179810.0 | 141693105.0 | 141693105.0 | -0.9 | longbridge-kline |
| 5 | 000096 | 20260721 | 7.6 | 7.46 | 7.65 | 7.36 | 159109.0 | 120409736.05 | 120409736.05 | -3.62 | longbridge-kline |
| 6 | 000096 | 20260722 | 7.46 | 7.55 | 7.55 | 7.34 | 92152.0 | 69339912.5 | 69339912.5 | 1.21 | longbridge-kline |
| 7 | 000096 | 20260723 | 7.51 | 7.64 | 7.64 | 7.49 | 69469.0 | 53268430.89 | 53268430.89 | 1.19 | longbridge-kline |
| 8 | 000096 | 20260724 | 7.67 | 7.37 | 7.95 | 7.35 | 89555.0 | 68545770.8 | 68545770.8 | -3.53 | longbridge-kline |
| 9 | 000096 | 20260727 | 7.3 | 7.4 | 7.45 | 7.14 | 66992.0 | 49702649.0 | 49702649.0 | 0.41 | longbridge-kline |
| 10 | 000096 | 20260728 | 7.37 | 7.38 | 7.43 | 7.32 | 50556.0 | 37571598.0 | 37571598.0 | -0.27 | longbridge-kline |
| 11 | 000096 | 20260729 | 7.38 | 7.51 | 7.55 | 7.37 | 57926.0 | 43779221.3 | 43779221.3 | 1.76 | longbridge-kline |
| 12 | 000096 | 20260730 | 7.56 | 7.56 | 7.7 | 7.49 | 63954.0 | 49019097.68 | 49019097.68 | 0.67 | longbridge-kline |
| 13 | 000096 | 20260731 | 7.52 | 7.66 | 7.66 | 7.47 | 55518.0 | 42613041.0 | 42613041.0 | 1.32 | longbridge-kline |
| 14 | 000096 | 20260803 | 7.62 | 7.88 | 7.89 | 7.61 | 67669.0 | 53184310.0 | 53184310.0 | 2.87 | longbridge-kline |
| 15 | 000096 | 20260804 | 7.93 | 7.75 | 7.93 | 7.73 | 59854.0 | 47080788.57 | 47080788.57 | -1.65 | longbridge-kline |
| 16 | 000096 | 20260805 | 7.75 | 7.65 | 7.77 | 7.59 | 73866.0 | 57051011.76 | 57051011.76 | -1.29 | longbridge-kline |
| 17 | 000096 | 20260806 | 7.64 | 7.69 | 7.73 | 7.55 | 58908.0 | 45488697.0 | 45488697.0 | 0.52 | longbridge-kline |
| 18 | 000096 | 20260807 | 7.69 | 7.7 | 7.74 | 7.52 | 76640.0 | 59144944.8 | 59144944.8 | 0.13 | longbridge-kline |
| 19 | 000096 | 20260810 | 7.7 | 7.83 | 7.84 | 7.66 | 60116.0 | 47247542.0 | 47247542.0 | 1.69 | longbridge-kline |
| 20 | 000096 | 20260811 | 7.93 | 7.82 | 7.93 | 7.74 | 60132.0 | 47394958.48 | 47394958.48 | -0.13 | longbridge-kline |
| 21 | 000096 | 20260812 | 8.1 | 8.33 | 8.38 | 8.06 | 303129.0 | 248671851.13 | 248671851.13 | 6.52 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -7.85 |
| `bars` | 62 |
| `start_close` | 9.04 |
| `latest_close` | 8.33 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 000096 | 20260519 | 8.98 | 9.04 | 9.07 | 8.93 | 48357.0 | 43849230.16 | 43849230.16 | 0.44 | longbridge-kline |
| 2 | 000096 | 20260520 | 9.02 | 8.9 | 9.03 | 8.86 | 41378.0 | 37203147.88 | 37203147.88 | -1.55 | longbridge-kline |
| 3 | 000096 | 20260521 | 8.84 | 8.57 | 8.9 | 8.57 | 76730.0 | 67533921.6 | 67533921.6 | -3.71 | longbridge-kline |
| 4 | 000096 | 20260522 | 8.61 | 8.56 | 8.64 | 8.47 | 49301.0 | 42402533.0 | 42402533.0 | -0.12 | longbridge-kline |
| 5 | 000096 | 20260525 | 8.55 | 8.38 | 8.59 | 8.35 | 79541.0 | 67589146.46 | 67589146.46 | -2.1 | longbridge-kline |
| 6 | 000096 | 20260526 | 8.36 | 8.28 | 8.36 | 8.17 | 75192.0 | 62478902.65 | 62478902.65 | -1.19 | longbridge-kline |
| 7 | 000096 | 20260527 | 8.31 | 8.11 | 8.44 | 8.03 | 69151.0 | 56708260.0 | 56708260.0 | -2.05 | longbridge-kline |
| 8 | 000096 | 20260528 | 8.11 | 8.15 | 8.17 | 8.01 | 53014.0 | 43347180.6 | 43347180.6 | 0.49 | longbridge-kline |
| 9 | 000096 | 20260529 | 8.09 | 8.14 | 8.21 | 8.08 | 61307.0 | 50311166.49 | 50311166.49 | -0.12 | longbridge-kline |
| 10 | 000096 | 20260601 | 8.16 | 8.43 | 8.44 | 8.1 | 78722.0 | 66219651.76 | 66219651.76 | 3.56 | longbridge-kline |
| 11 | 000096 | 20260602 | 8.45 | 8.28 | 8.45 | 8.22 | 62931.0 | 52602646.0 | 52602646.0 | -1.78 | longbridge-kline |
| 12 | 000096 | 20260603 | 8.28 | 8.26 | 8.31 | 8.11 | 51386.0 | 42461142.68 | 42461142.68 | -0.24 | longbridge-kline |
| 13 | 000096 | 20260604 | 8.18 | 7.98 | 8.21 | 7.91 | 71750.0 | 57973513.0 | 57973513.0 | -3.39 | longbridge-kline |
| 14 | 000096 | 20260605 | 7.94 | 8.03 | 8.11 | 7.87 | 56668.0 | 45812317.0 | 45812317.0 | 0.63 | longbridge-kline |
| 15 | 000096 | 20260608 | 7.94 | 7.84 | 8.08 | 7.75 | 61526.0 | 48986196.1 | 48986196.1 | -2.37 | longbridge-kline |
| 16 | 000096 | 20260609 | 7.92 | 7.73 | 7.92 | 7.64 | 47915.0 | 37348693.0 | 37348693.0 | -1.4 | longbridge-kline |
| 17 | 000096 | 20260610 | 7.69 | 7.63 | 7.73 | 7.54 | 52100.0 | 40028283.0 | 40028283.0 | -1.29 | longbridge-kline |
| 18 | 000096 | 20260611 | 7.68 | 7.71 | 7.9 | 7.59 | 57902.0 | 45037637.0 | 45037637.0 | 1.05 | longbridge-kline |
| 19 | 000096 | 20260612 | 7.73 | 7.84 | 7.87 | 7.59 | 69118.0 | 54115599.0 | 54115599.0 | 1.69 | longbridge-kline |
| 20 | 000096 | 20260615 | 7.79 | 7.85 | 7.96 | 7.74 | 51209.0 | 40565527.49 | 40565527.49 | 0.13 | longbridge-kline |
| 21 | 000096 | 20260616 | 7.84 | 7.71 | 7.85 | 7.63 | 48101.0 | 37360098.7 | 37360098.7 | -1.78 | longbridge-kline |
| 22 | 000096 | 20260617 | 7.68 | 7.48 | 7.71 | 7.43 | 70618.0 | 53684372.0 | 53684372.0 | -2.98 | longbridge-kline |
| 23 | 000096 | 20260618 | 7.48 | 7.39 | 7.51 | 7.33 | 43585.0 | 32602815.52 | 32602815.52 | -1.2 | longbridge-kline |
| 24 | 000096 | 20260622 | 7.32 | 7.39 | 7.41 | 7.15 | 71935.0 | 52760731.93 | 52760731.93 | 0.0 | longbridge-kline |
| 25 | 000096 | 20260623 | 7.35 | 7.5 | 7.64 | 7.33 | 73875.0 | 56141929.0 | 56141929.0 | 1.49 | longbridge-kline |
| 26 | 000096 | 20260624 | 7.51 | 7.21 | 7.52 | 7.16 | 64027.0 | 46963371.0 | 46963371.0 | -3.87 | longbridge-kline |
| 27 | 000096 | 20260625 | 7.19 | 7.1 | 7.22 | 7.01 | 62484.0 | 44682233.0 | 44682233.0 | -1.53 | longbridge-kline |
| 28 | 000096 | 20260626 | 7.09 | 6.91 | 7.11 | 6.87 | 70929.0 | 49800175.92 | 49800175.92 | -2.68 | longbridge-kline |
| 29 | 000096 | 20260629 | 6.91 | 6.93 | 6.97 | 6.72 | 65602.0 | 45560168.0 | 45560168.0 | 0.29 | longbridge-kline |
| 30 | 000096 | 20260630 | 6.94 | 6.9 | 7.01 | 6.8 | 52346.0 | 36487597.0 | 36487597.0 | -0.43 | longbridge-kline |
| 31 | 000096 | 20260701 | 6.9 | 6.99 | 7.05 | 6.86 | 64256.0 | 45335130.76 | 45335130.76 | 1.3 | longbridge-kline |
| 32 | 000096 | 20260702 | 6.99 | 7.11 | 7.23 | 6.96 | 87164.0 | 62770084.0 | 62770084.0 | 1.72 | longbridge-kline |
| 33 | 000096 | 20260703 | 7.13 | 7.25 | 7.29 | 7.12 | 64336.0 | 46990842.0 | 46990842.0 | 1.97 | longbridge-kline |
| 34 | 000096 | 20260706 | 7.23 | 7.18 | 7.31 | 7.16 | 40007.0 | 29156634.0 | 29156634.0 | -0.97 | longbridge-kline |
| 35 | 000096 | 20260707 | 7.17 | 6.96 | 7.18 | 6.95 | 49600.0 | 35068534.77 | 35068534.77 | -3.06 | longbridge-kline |
| 36 | 000096 | 20260708 | 7.03 | 7.14 | 7.2 | 6.95 | 73532.0 | 52582705.72 | 52582705.72 | 2.59 | longbridge-kline |
| 37 | 000096 | 20260709 | 7.12 | 7.1 | 7.28 | 7.04 | 72780.0 | 52526193.08 | 52526193.08 | -0.56 | longbridge-kline |
| 38 | 000096 | 20260710 | 6.99 | 7.19 | 7.27 | 6.93 | 77445.0 | 55916897.46 | 55916897.46 | 1.27 | longbridge-kline |
| 39 | 000096 | 20260713 | 7.3 | 7.13 | 7.31 | 7.08 | 54244.0 | 39188496.24 | 39188496.24 | -0.83 | longbridge-kline |
| 40 | 000096 | 20260714 | 7.17 | 7.3 | 7.32 | 7.15 | 71631.0 | 52569416.82 | 52569416.82 | 2.38 | longbridge-kline |
| 41 | 000096 | 20260715 | 7.2 | 7.47 | 7.47 | 7.19 | 88326.0 | 65869203.18 | 65869203.18 | 2.33 | longbridge-kline |
| 42 | 000096 | 20260716 | 7.35 | 7.66 | 7.67 | 7.32 | 93534.0 | 70855686.25 | 70855686.25 | 2.54 | longbridge-kline |
| 43 | 000096 | 20260717 | 7.66 | 7.81 | 8.03 | 7.59 | 214816.0 | 169973592.62 | 169973592.62 | 1.96 | longbridge-kline |
| 44 | 000096 | 20260720 | 7.82 | 7.74 | 8.0 | 7.64 | 179810.0 | 141693105.0 | 141693105.0 | -0.9 | longbridge-kline |
| 45 | 000096 | 20260721 | 7.6 | 7.46 | 7.65 | 7.36 | 159109.0 | 120409736.05 | 120409736.05 | -3.62 | longbridge-kline |
| 46 | 000096 | 20260722 | 7.46 | 7.55 | 7.55 | 7.34 | 92152.0 | 69339912.5 | 69339912.5 | 1.21 | longbridge-kline |
| 47 | 000096 | 20260723 | 7.51 | 7.64 | 7.64 | 7.49 | 69469.0 | 53268430.89 | 53268430.89 | 1.19 | longbridge-kline |
| 48 | 000096 | 20260724 | 7.67 | 7.37 | 7.95 | 7.35 | 89555.0 | 68545770.8 | 68545770.8 | -3.53 | longbridge-kline |
| 49 | 000096 | 20260727 | 7.3 | 7.4 | 7.45 | 7.14 | 66992.0 | 49702649.0 | 49702649.0 | 0.41 | longbridge-kline |
| 50 | 000096 | 20260728 | 7.37 | 7.38 | 7.43 | 7.32 | 50556.0 | 37571598.0 | 37571598.0 | -0.27 | longbridge-kline |
| 51 | 000096 | 20260729 | 7.38 | 7.51 | 7.55 | 7.37 | 57926.0 | 43779221.3 | 43779221.3 | 1.76 | longbridge-kline |
| 52 | 000096 | 20260730 | 7.56 | 7.56 | 7.7 | 7.49 | 63954.0 | 49019097.68 | 49019097.68 | 0.67 | longbridge-kline |
| 53 | 000096 | 20260731 | 7.52 | 7.66 | 7.66 | 7.47 | 55518.0 | 42613041.0 | 42613041.0 | 1.32 | longbridge-kline |
| 54 | 000096 | 20260803 | 7.62 | 7.88 | 7.89 | 7.61 | 67669.0 | 53184310.0 | 53184310.0 | 2.87 | longbridge-kline |
| 55 | 000096 | 20260804 | 7.93 | 7.75 | 7.93 | 7.73 | 59854.0 | 47080788.57 | 47080788.57 | -1.65 | longbridge-kline |
| 56 | 000096 | 20260805 | 7.75 | 7.65 | 7.77 | 7.59 | 73866.0 | 57051011.76 | 57051011.76 | -1.29 | longbridge-kline |
| 57 | 000096 | 20260806 | 7.64 | 7.69 | 7.73 | 7.55 | 58908.0 | 45488697.0 | 45488697.0 | 0.52 | longbridge-kline |
| 58 | 000096 | 20260807 | 7.69 | 7.7 | 7.74 | 7.52 | 76640.0 | 59144944.8 | 59144944.8 | 0.13 | longbridge-kline |
| 59 | 000096 | 20260810 | 7.7 | 7.83 | 7.84 | 7.66 | 60116.0 | 47247542.0 | 47247542.0 | 1.69 | longbridge-kline |
| 60 | 000096 | 20260811 | 7.93 | 7.82 | 7.93 | 7.74 | 60132.0 | 47394958.48 | 47394958.48 | -0.13 | longbridge-kline |
| 61 | 000096 | 20260812 | 8.1 | 8.33 | 8.38 | 8.06 | 303129.0 | 248671851.13 | 248671851.13 | 6.52 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 000096 | 20260211 | 10.98 | 10.91 | 11.08 | 10.89 | 66434.0 | 73388961.0 | 73388961.0 | -1.0 | longbridge-kline |
| 2 | 000096 | 20260212 | 10.96 | 10.69 | 10.96 | 10.69 | 87880.0 | 95262466.12 | 95262466.12 | -2.02 | longbridge-kline |
| 3 | 000096 | 20260213 | 10.66 | 10.52 | 10.73 | 10.47 | 87407.0 | 92897733.0 | 92897733.0 | -1.59 | longbridge-kline |
| 4 | 000096 | 20260224 | 10.74 | 11.04 | 11.2 | 10.73 | 217624.0 | 242026086.56 | 242026086.56 | 4.94 | longbridge-kline |
| 5 | 000096 | 20260225 | 11.1 | 10.98 | 11.18 | 10.93 | 152029.0 | 168970561.0 | 168970561.0 | -0.54 | longbridge-kline |
| 6 | 000096 | 20260226 | 10.97 | 10.71 | 11.03 | 10.69 | 102399.0 | 111288455.0 | 111288455.0 | -2.46 | longbridge-kline |
| 7 | 000096 | 20260227 | 10.78 | 10.89 | 10.9 | 10.71 | 75398.0 | 82119071.6 | 82119071.6 | 1.68 | longbridge-kline |
| 8 | 000096 | 20260302 | 11.63 | 11.99 | 11.99 | 11.21 | 438994.0 | 512104330.14 | 512104330.14 | 10.1 | longbridge-kline |
| 9 | 000096 | 20260303 | 12.31 | 13.2 | 13.2 | 12.13 | 981471.0 | 1267520933.06 | 1267520933.06 | 10.09 | longbridge-kline |
| 10 | 000096 | 20260304 | 13.13 | 12.08 | 13.13 | 11.87 | 594632.0 | 721501947.16 | 721501947.16 | -8.48 | longbridge-kline |
| 11 | 000096 | 20260305 | 11.92 | 11.77 | 12.51 | 11.46 | 389352.0 | 462695763.57 | 462695763.57 | -2.57 | longbridge-kline |
| 12 | 000096 | 20260306 | 11.7 | 11.57 | 11.75 | 11.33 | 299965.0 | 346535617.43 | 346535617.43 | -1.7 | longbridge-kline |
| 13 | 000096 | 20260309 | 12.41 | 11.6 | 12.59 | 11.6 | 476653.0 | 579434633.99 | 579434633.99 | 0.26 | longbridge-kline |
| 14 | 000096 | 20260310 | 11.15 | 11.15 | 11.35 | 11.1 | 341878.0 | 385635760.03 | 385635760.03 | -3.88 | longbridge-kline |
| 15 | 000096 | 20260311 | 11.08 | 11.18 | 11.21 | 10.9 | 263885.0 | 293552197.68 | 293552197.68 | 0.27 | longbridge-kline |
| 16 | 000096 | 20260312 | 11.33 | 11.11 | 11.36 | 11.03 | 225137.0 | 253147345.0 | 253147345.0 | -0.63 | longbridge-kline |
| 17 | 000096 | 20260313 | 11.19 | 10.97 | 11.26 | 10.94 | 182693.0 | 204251722.0 | 204251722.0 | -1.26 | longbridge-kline |
| 18 | 000096 | 20260316 | 10.96 | 11.03 | 11.21 | 10.95 | 137756.0 | 153352908.0 | 153352908.0 | 0.55 | longbridge-kline |
| 19 | 000096 | 20260317 | 10.92 | 10.69 | 11.0 | 10.66 | 185520.0 | 201832886.38 | 201832886.38 | -3.08 | longbridge-kline |
| 20 | 000096 | 20260318 | 10.63 | 10.5 | 10.66 | 10.37 | 131166.0 | 138185231.48 | 138185231.48 | -1.78 | longbridge-kline |
| 21 | 000096 | 20260319 | 10.69 | 10.59 | 10.82 | 10.54 | 151132.0 | 161966414.72 | 161966414.72 | 0.86 | longbridge-kline |
| 22 | 000096 | 20260320 | 10.34 | 10.09 | 10.41 | 10.08 | 139147.0 | 143307357.0 | 143307357.0 | -4.72 | longbridge-kline |
| 23 | 000096 | 20260323 | 10.21 | 10.19 | 10.38 | 9.98 | 157825.0 | 162060062.0 | 162060062.0 | 0.99 | longbridge-kline |
| 24 | 000096 | 20260324 | 10.08 | 10.04 | 10.12 | 9.78 | 144694.0 | 145086563.88 | 145086563.88 | -1.47 | longbridge-kline |
| 25 | 000096 | 20260325 | 9.93 | 10.14 | 10.24 | 9.86 | 115222.0 | 116890061.0 | 116890061.0 | 1.0 | longbridge-kline |
| 26 | 000096 | 20260326 | 10.12 | 10.13 | 10.3 | 10.09 | 119953.0 | 122872155.01 | 122872155.01 | -0.1 | longbridge-kline |
| 27 | 000096 | 20260327 | 10.11 | 10.21 | 10.22 | 10.01 | 94875.0 | 96696602.92 | 96696602.92 | 0.79 | longbridge-kline |
| 28 | 000096 | 20260330 | 10.23 | 10.15 | 10.32 | 10.08 | 84853.0 | 86835296.17 | 86835296.17 | -0.59 | longbridge-kline |
| 29 | 000096 | 20260331 | 10.11 | 9.97 | 10.21 | 9.93 | 81571.0 | 82695815.43 | 82695815.43 | -1.77 | longbridge-kline |
| 30 | 000096 | 20260401 | 10.06 | 10.05 | 10.11 | 10.0 | 66808.0 | 67685082.0 | 67685082.0 | 0.8 | longbridge-kline |
| 31 | 000096 | 20260402 | 10.07 | 10.14 | 10.18 | 10.03 | 99289.0 | 101185440.0 | 101185440.0 | 0.9 | longbridge-kline |
| 32 | 000096 | 20260403 | 10.21 | 9.73 | 10.23 | 9.72 | 107745.0 | 107024466.0 | 107024466.0 | -4.04 | longbridge-kline |
| 33 | 000096 | 20260407 | 9.71 | 9.92 | 9.97 | 9.49 | 99323.0 | 97348645.0 | 97348645.0 | 1.95 | longbridge-kline |
| 34 | 000096 | 20260408 | 9.85 | 9.97 | 9.97 | 9.69 | 110694.0 | 109998598.0 | 109998598.0 | 0.5 | longbridge-kline |
| 35 | 000096 | 20260409 | 9.97 | 9.84 | 10.16 | 9.82 | 98131.0 | 98111662.9 | 98111662.9 | -1.3 | longbridge-kline |
| 36 | 000096 | 20260410 | 9.84 | 9.86 | 9.93 | 9.77 | 65805.0 | 65327173.79 | 65327173.79 | 0.2 | longbridge-kline |
| 37 | 000096 | 20260413 | 9.93 | 9.93 | 9.94 | 9.78 | 72801.0 | 72318398.7 | 72318398.7 | 0.71 | longbridge-kline |
| 38 | 000096 | 20260414 | 9.88 | 9.85 | 9.91 | 9.78 | 64879.0 | 64171181.0 | 64171181.0 | -0.81 | longbridge-kline |
| 39 | 000096 | 20260415 | 9.83 | 9.7 | 9.83 | 9.69 | 65882.0 | 64540052.4 | 64540052.4 | -1.52 | longbridge-kline |
| 40 | 000096 | 20260416 | 9.71 | 9.64 | 9.72 | 9.56 | 82069.0 | 79478148.0 | 79478148.0 | -0.62 | longbridge-kline |
| 41 | 000096 | 20260417 | 9.65 | 9.55 | 9.66 | 9.51 | 65361.0 | 62905120.0 | 62905120.0 | -0.93 | longbridge-kline |
| 42 | 000096 | 20260420 | 9.55 | 9.61 | 9.63 | 9.49 | 60608.0 | 58441511.0 | 58441511.0 | 0.63 | longbridge-kline |
| 43 | 000096 | 20260421 | 9.61 | 9.55 | 9.63 | 9.46 | 59895.0 | 57387661.0 | 57387661.0 | -0.62 | longbridge-kline |
| 44 | 000096 | 20260422 | 9.55 | 9.56 | 9.59 | 9.53 | 42513.0 | 40939161.93 | 40939161.93 | 0.1 | longbridge-kline |
| 45 | 000096 | 20260423 | 9.61 | 9.72 | 9.76 | 9.55 | 103822.0 | 101170176.0 | 101170176.0 | 1.67 | longbridge-kline |
| 46 | 000096 | 20260424 | 9.7 | 9.52 | 9.71 | 9.48 | 70222.0 | 67605966.0 | 67605966.0 | -2.06 | longbridge-kline |
| 47 | 000096 | 20260427 | 9.5 | 9.63 | 9.64 | 9.34 | 82441.0 | 78929067.39 | 78929067.39 | 1.16 | longbridge-kline |
| 48 | 000096 | 20260428 | 9.62 | 9.8 | 9.81 | 9.52 | 115577.0 | 112707733.49 | 112707733.49 | 1.77 | longbridge-kline |
| 49 | 000096 | 20260429 | 9.7 | 9.68 | 9.74 | 9.66 | 87213.0 | 85188748.0 | 85188748.0 | -1.22 | longbridge-kline |
| 50 | 000096 | 20260430 | 9.72 | 9.66 | 9.76 | 9.63 | 63380.0 | 61826453.4 | 61826453.4 | -0.21 | longbridge-kline |
| 51 | 000096 | 20260506 | 9.66 | 9.54 | 9.7 | 9.48 | 80361.0 | 77099603.52 | 77099603.52 | -1.24 | longbridge-kline |
| 52 | 000096 | 20260507 | 9.5 | 9.42 | 9.5 | 9.39 | 71305.0 | 67678162.0 | 67678162.0 | -1.26 | longbridge-kline |
| 53 | 000096 | 20260508 | 9.39 | 9.45 | 9.47 | 9.38 | 51710.0 | 49140752.26 | 49140752.26 | 0.32 | longbridge-kline |
| 54 | 000096 | 20260511 | 9.49 | 9.39 | 9.5 | 9.35 | 57001.0 | 53952627.8 | 53952627.8 | -0.63 | longbridge-kline |
| 55 | 000096 | 20260512 | 9.4 | 9.26 | 9.41 | 9.23 | 68554.0 | 64190375.0 | 64190375.0 | -1.38 | longbridge-kline |
| 56 | 000096 | 20260513 | 9.26 | 9.17 | 9.28 | 9.16 | 57519.0 | 53304723.0 | 53304723.0 | -0.97 | longbridge-kline |
| 57 | 000096 | 20260514 | 9.16 | 9.0 | 9.19 | 9.0 | 70638.0 | 64438297.84 | 64438297.84 | -1.85 | longbridge-kline |
| 58 | 000096 | 20260515 | 9.0 | 8.96 | 9.1 | 8.9 | 64970.0 | 58829870.5 | 58829870.5 | -0.44 | longbridge-kline |
| 59 | 000096 | 20260518 | 9.0 | 9.0 | 9.01 | 8.84 | 61789.0 | 55541294.95 | 55541294.95 | 0.45 | longbridge-kline |
| 60 | 000096 | 20260519 | 8.98 | 9.04 | 9.07 | 8.93 | 48357.0 | 43849230.16 | 43849230.16 | 0.44 | longbridge-kline |
| 61 | 000096 | 20260520 | 9.02 | 8.9 | 9.03 | 8.86 | 41378.0 | 37203147.88 | 37203147.88 | -1.55 | longbridge-kline |
| 62 | 000096 | 20260521 | 8.84 | 8.57 | 8.9 | 8.57 | 76730.0 | 67533921.6 | 67533921.6 | -3.71 | longbridge-kline |
| 63 | 000096 | 20260522 | 8.61 | 8.56 | 8.64 | 8.47 | 49301.0 | 42402533.0 | 42402533.0 | -0.12 | longbridge-kline |
| 64 | 000096 | 20260525 | 8.55 | 8.38 | 8.59 | 8.35 | 79541.0 | 67589146.46 | 67589146.46 | -2.1 | longbridge-kline |
| 65 | 000096 | 20260526 | 8.36 | 8.28 | 8.36 | 8.17 | 75192.0 | 62478902.65 | 62478902.65 | -1.19 | longbridge-kline |
| 66 | 000096 | 20260527 | 8.31 | 8.11 | 8.44 | 8.03 | 69151.0 | 56708260.0 | 56708260.0 | -2.05 | longbridge-kline |
| 67 | 000096 | 20260528 | 8.11 | 8.15 | 8.17 | 8.01 | 53014.0 | 43347180.6 | 43347180.6 | 0.49 | longbridge-kline |
| 68 | 000096 | 20260529 | 8.09 | 8.14 | 8.21 | 8.08 | 61307.0 | 50311166.49 | 50311166.49 | -0.12 | longbridge-kline |
| 69 | 000096 | 20260601 | 8.16 | 8.43 | 8.44 | 8.1 | 78722.0 | 66219651.76 | 66219651.76 | 3.56 | longbridge-kline |
| 70 | 000096 | 20260602 | 8.45 | 8.28 | 8.45 | 8.22 | 62931.0 | 52602646.0 | 52602646.0 | -1.78 | longbridge-kline |
| 71 | 000096 | 20260603 | 8.28 | 8.26 | 8.31 | 8.11 | 51386.0 | 42461142.68 | 42461142.68 | -0.24 | longbridge-kline |
| 72 | 000096 | 20260604 | 8.18 | 7.98 | 8.21 | 7.91 | 71750.0 | 57973513.0 | 57973513.0 | -3.39 | longbridge-kline |
| 73 | 000096 | 20260605 | 7.94 | 8.03 | 8.11 | 7.87 | 56668.0 | 45812317.0 | 45812317.0 | 0.63 | longbridge-kline |
| 74 | 000096 | 20260608 | 7.94 | 7.84 | 8.08 | 7.75 | 61526.0 | 48986196.1 | 48986196.1 | -2.37 | longbridge-kline |
| 75 | 000096 | 20260609 | 7.92 | 7.73 | 7.92 | 7.64 | 47915.0 | 37348693.0 | 37348693.0 | -1.4 | longbridge-kline |
| 76 | 000096 | 20260610 | 7.69 | 7.63 | 7.73 | 7.54 | 52100.0 | 40028283.0 | 40028283.0 | -1.29 | longbridge-kline |
| 77 | 000096 | 20260611 | 7.68 | 7.71 | 7.9 | 7.59 | 57902.0 | 45037637.0 | 45037637.0 | 1.05 | longbridge-kline |
| 78 | 000096 | 20260612 | 7.73 | 7.84 | 7.87 | 7.59 | 69118.0 | 54115599.0 | 54115599.0 | 1.69 | longbridge-kline |
| 79 | 000096 | 20260615 | 7.79 | 7.85 | 7.96 | 7.74 | 51209.0 | 40565527.49 | 40565527.49 | 0.13 | longbridge-kline |
| 80 | 000096 | 20260616 | 7.84 | 7.71 | 7.85 | 7.63 | 48101.0 | 37360098.7 | 37360098.7 | -1.78 | longbridge-kline |
| 81 | 000096 | 20260617 | 7.68 | 7.48 | 7.71 | 7.43 | 70618.0 | 53684372.0 | 53684372.0 | -2.98 | longbridge-kline |
| 82 | 000096 | 20260618 | 7.48 | 7.39 | 7.51 | 7.33 | 43585.0 | 32602815.52 | 32602815.52 | -1.2 | longbridge-kline |
| 83 | 000096 | 20260622 | 7.32 | 7.39 | 7.41 | 7.15 | 71935.0 | 52760731.93 | 52760731.93 | 0.0 | longbridge-kline |
| 84 | 000096 | 20260623 | 7.35 | 7.5 | 7.64 | 7.33 | 73875.0 | 56141929.0 | 56141929.0 | 1.49 | longbridge-kline |
| 85 | 000096 | 20260624 | 7.51 | 7.21 | 7.52 | 7.16 | 64027.0 | 46963371.0 | 46963371.0 | -3.87 | longbridge-kline |
| 86 | 000096 | 20260625 | 7.19 | 7.1 | 7.22 | 7.01 | 62484.0 | 44682233.0 | 44682233.0 | -1.53 | longbridge-kline |
| 87 | 000096 | 20260626 | 7.09 | 6.91 | 7.11 | 6.87 | 70929.0 | 49800175.92 | 49800175.92 | -2.68 | longbridge-kline |
| 88 | 000096 | 20260629 | 6.91 | 6.93 | 6.97 | 6.72 | 65602.0 | 45560168.0 | 45560168.0 | 0.29 | longbridge-kline |
| 89 | 000096 | 20260630 | 6.94 | 6.9 | 7.01 | 6.8 | 52346.0 | 36487597.0 | 36487597.0 | -0.43 | longbridge-kline |
| 90 | 000096 | 20260701 | 6.9 | 6.99 | 7.05 | 6.86 | 64256.0 | 45335130.76 | 45335130.76 | 1.3 | longbridge-kline |
| 91 | 000096 | 20260702 | 6.99 | 7.11 | 7.23 | 6.96 | 87164.0 | 62770084.0 | 62770084.0 | 1.72 | longbridge-kline |
| 92 | 000096 | 20260703 | 7.13 | 7.25 | 7.29 | 7.12 | 64336.0 | 46990842.0 | 46990842.0 | 1.97 | longbridge-kline |
| 93 | 000096 | 20260706 | 7.23 | 7.18 | 7.31 | 7.16 | 40007.0 | 29156634.0 | 29156634.0 | -0.97 | longbridge-kline |
| 94 | 000096 | 20260707 | 7.17 | 6.96 | 7.18 | 6.95 | 49600.0 | 35068534.77 | 35068534.77 | -3.06 | longbridge-kline |
| 95 | 000096 | 20260708 | 7.03 | 7.14 | 7.2 | 6.95 | 73532.0 | 52582705.72 | 52582705.72 | 2.59 | longbridge-kline |
| 96 | 000096 | 20260709 | 7.12 | 7.1 | 7.28 | 7.04 | 72780.0 | 52526193.08 | 52526193.08 | -0.56 | longbridge-kline |
| 97 | 000096 | 20260710 | 6.99 | 7.19 | 7.27 | 6.93 | 77445.0 | 55916897.46 | 55916897.46 | 1.27 | longbridge-kline |
| 98 | 000096 | 20260713 | 7.3 | 7.13 | 7.31 | 7.08 | 54244.0 | 39188496.24 | 39188496.24 | -0.83 | longbridge-kline |
| 99 | 000096 | 20260714 | 7.17 | 7.3 | 7.32 | 7.15 | 71631.0 | 52569416.82 | 52569416.82 | 2.38 | longbridge-kline |
| 100 | 000096 | 20260715 | 7.2 | 7.47 | 7.47 | 7.19 | 88326.0 | 65869203.18 | 65869203.18 | 2.33 | longbridge-kline |
| 101 | 000096 | 20260716 | 7.35 | 7.66 | 7.67 | 7.32 | 93534.0 | 70855686.25 | 70855686.25 | 2.54 | longbridge-kline |
| 102 | 000096 | 20260717 | 7.66 | 7.81 | 8.03 | 7.59 | 214816.0 | 169973592.62 | 169973592.62 | 1.96 | longbridge-kline |
| 103 | 000096 | 20260720 | 7.82 | 7.74 | 8.0 | 7.64 | 179810.0 | 141693105.0 | 141693105.0 | -0.9 | longbridge-kline |
| 104 | 000096 | 20260721 | 7.6 | 7.46 | 7.65 | 7.36 | 159109.0 | 120409736.05 | 120409736.05 | -3.62 | longbridge-kline |
| 105 | 000096 | 20260722 | 7.46 | 7.55 | 7.55 | 7.34 | 92152.0 | 69339912.5 | 69339912.5 | 1.21 | longbridge-kline |
| 106 | 000096 | 20260723 | 7.51 | 7.64 | 7.64 | 7.49 | 69469.0 | 53268430.89 | 53268430.89 | 1.19 | longbridge-kline |
| 107 | 000096 | 20260724 | 7.67 | 7.37 | 7.95 | 7.35 | 89555.0 | 68545770.8 | 68545770.8 | -3.53 | longbridge-kline |
| 108 | 000096 | 20260727 | 7.3 | 7.4 | 7.45 | 7.14 | 66992.0 | 49702649.0 | 49702649.0 | 0.41 | longbridge-kline |
| 109 | 000096 | 20260728 | 7.37 | 7.38 | 7.43 | 7.32 | 50556.0 | 37571598.0 | 37571598.0 | -0.27 | longbridge-kline |
| 110 | 000096 | 20260729 | 7.38 | 7.51 | 7.55 | 7.37 | 57926.0 | 43779221.3 | 43779221.3 | 1.76 | longbridge-kline |
| 111 | 000096 | 20260730 | 7.56 | 7.56 | 7.7 | 7.49 | 63954.0 | 49019097.68 | 49019097.68 | 0.67 | longbridge-kline |
| 112 | 000096 | 20260731 | 7.52 | 7.66 | 7.66 | 7.47 | 55518.0 | 42613041.0 | 42613041.0 | 1.32 | longbridge-kline |
| 113 | 000096 | 20260803 | 7.62 | 7.88 | 7.89 | 7.61 | 67669.0 | 53184310.0 | 53184310.0 | 2.87 | longbridge-kline |
| 114 | 000096 | 20260804 | 7.93 | 7.75 | 7.93 | 7.73 | 59854.0 | 47080788.57 | 47080788.57 | -1.65 | longbridge-kline |
| 115 | 000096 | 20260805 | 7.75 | 7.65 | 7.77 | 7.59 | 73866.0 | 57051011.76 | 57051011.76 | -1.29 | longbridge-kline |
| 116 | 000096 | 20260806 | 7.64 | 7.69 | 7.73 | 7.55 | 58908.0 | 45488697.0 | 45488697.0 | 0.52 | longbridge-kline |
| 117 | 000096 | 20260807 | 7.69 | 7.7 | 7.74 | 7.52 | 76640.0 | 59144944.8 | 59144944.8 | 0.13 | longbridge-kline |
| 118 | 000096 | 20260810 | 7.7 | 7.83 | 7.84 | 7.66 | 60116.0 | 47247542.0 | 47247542.0 | 1.69 | longbridge-kline |
| 119 | 000096 | 20260811 | 7.93 | 7.82 | 7.93 | 7.74 | 60132.0 | 47394958.48 | 47394958.48 | -0.13 | longbridge-kline |
| 120 | 000096 | 20260812 | 8.1 | 8.33 | 8.38 | 8.06 | 303129.0 | 248671851.13 | 248671851.13 | 6.52 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 000096 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:04 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 000096 | 2026-08-12 09:30 | 8.1 | 8.13 | 8.25 | 8.1 | 35536.0 | 28917858.0 | 28917858.0 | 3.96 | longbridge-kline |
| 2 | 000096 | 2026-08-12 09:31 | 8.15 | 8.22 | 8.23 | 8.12 | 14851.0 | 12130691.0 | 12130691.0 | 1.11 | longbridge-kline |
| 3 | 000096 | 2026-08-12 09:32 | 8.22 | 8.23 | 8.25 | 8.19 | 11084.0 | 9122223.0 | 9122223.0 | 0.12 | longbridge-kline |
| 4 | 000096 | 2026-08-12 09:33 | 8.22 | 8.17 | 8.22 | 8.17 | 5287.0 | 4333737.0 | 4333737.0 | -0.73 | longbridge-kline |
| 5 | 000096 | 2026-08-12 09:34 | 8.16 | 8.11 | 8.16 | 8.1 | 5859.0 | 4757132.0 | 4757132.0 | -0.73 | longbridge-kline |
| 6 | 000096 | 2026-08-12 09:35 | 8.12 | 8.09 | 8.12 | 8.09 | 6998.0 | 5668733.0 | 5668733.0 | -0.25 | longbridge-kline |
| 7 | 000096 | 2026-08-12 09:36 | 8.08 | 8.26 | 8.26 | 8.06 | 6554.0 | 5347003.0 | 5347003.0 | 2.1 | longbridge-kline |
| 8 | 000096 | 2026-08-12 09:37 | 8.26 | 8.17 | 8.26 | 8.17 | 5035.0 | 4142533.0 | 4142533.0 | -1.09 | longbridge-kline |
| 9 | 000096 | 2026-08-12 09:38 | 8.17 | 8.17 | 8.17 | 8.13 | 2352.0 | 1918164.0 | 1918164.0 | 0.0 | longbridge-kline |
| 10 | 000096 | 2026-08-12 09:39 | 8.16 | 8.17 | 8.19 | 8.13 | 3669.0 | 2996856.0 | 2996856.0 | 0.0 | longbridge-kline |
| 11 | 000096 | 2026-08-12 09:40 | 8.16 | 8.2 | 8.2 | 8.15 | 4067.0 | 3326254.0 | 3326254.0 | 0.37 | longbridge-kline |
| 12 | 000096 | 2026-08-12 09:41 | 8.2 | 8.22 | 8.27 | 8.2 | 7211.0 | 5941004.0 | 5941004.0 | 0.24 | longbridge-kline |
| 13 | 000096 | 2026-08-12 09:42 | 8.22 | 8.21 | 8.22 | 8.2 | 3301.0 | 2710908.0 | 2710908.0 | -0.12 | longbridge-kline |
| 14 | 000096 | 2026-08-12 09:43 | 8.21 | 8.19 | 8.21 | 8.19 | 3146.0 | 2581203.0 | 2581203.0 | -0.24 | longbridge-kline |
| 15 | 000096 | 2026-08-12 09:44 | 8.18 | 8.2 | 8.2 | 8.17 | 2250.0 | 1841644.0 | 1841644.0 | 0.12 | longbridge-kline |
| 16 | 000096 | 2026-08-12 09:45 | 8.2 | 8.13 | 8.2 | 8.13 | 2204.0 | 1800175.0 | 1800175.0 | -0.85 | longbridge-kline |
| 17 | 000096 | 2026-08-12 09:46 | 8.14 | 8.12 | 8.14 | 8.12 | 2230.0 | 1812530.0 | 1812530.0 | -0.12 | longbridge-kline |
| 18 | 000096 | 2026-08-12 09:47 | 8.12 | 8.12 | 8.12 | 8.11 | 1975.0 | 1602301.0 | 1602301.0 | 0.0 | longbridge-kline |
| 19 | 000096 | 2026-08-12 09:48 | 8.11 | 8.12 | 8.13 | 8.11 | 2321.0 | 1884302.0 | 1884302.0 | 0.0 | longbridge-kline |
| 20 | 000096 | 2026-08-12 09:49 | 8.12 | 8.14 | 8.14 | 8.12 | 1608.0 | 1307109.0 | 1307109.0 | 0.25 | longbridge-kline |
| 21 | 000096 | 2026-08-12 09:50 | 8.14 | 8.14 | 8.16 | 8.14 | 2762.0 | 2249597.0 | 2249597.0 | 0.0 | longbridge-kline |
| 22 | 000096 | 2026-08-12 09:51 | 8.14 | 8.14 | 8.15 | 8.14 | 2311.0 | 1881959.0 | 1881959.0 | 0.0 | longbridge-kline |
| 23 | 000096 | 2026-08-12 09:52 | 8.14 | 8.13 | 8.15 | 8.13 | 1404.0 | 1142698.0 | 1142698.0 | -0.12 | longbridge-kline |
| 24 | 000096 | 2026-08-12 09:53 | 8.14 | 8.14 | 8.14 | 8.13 | 860.0 | 700036.0 | 700036.0 | 0.12 | longbridge-kline |
| 25 | 000096 | 2026-08-12 09:54 | 8.15 | 8.19 | 8.2 | 8.14 | 1939.0 | 1585772.0 | 1585772.0 | 0.61 | longbridge-kline |
| 26 | 000096 | 2026-08-12 09:55 | 8.19 | 8.37 | 8.37 | 8.19 | 10372.0 | 8615079.0 | 8615079.0 | 2.2 | longbridge-kline |
| 27 | 000096 | 2026-08-12 09:56 | 8.36 | 8.32 | 8.36 | 8.3 | 5636.0 | 4694896.0 | 4694896.0 | -0.6 | longbridge-kline |
| 28 | 000096 | 2026-08-12 09:57 | 8.31 | 8.29 | 8.32 | 8.29 | 2680.0 | 2226890.0 | 2226890.0 | -0.36 | longbridge-kline |
| 29 | 000096 | 2026-08-12 09:58 | 8.29 | 8.27 | 8.3 | 8.27 | 1663.0 | 1377754.0 | 1377754.0 | -0.24 | longbridge-kline |
| 30 | 000096 | 2026-08-12 09:59 | 8.27 | 8.29 | 8.29 | 8.26 | 1268.0 | 1049846.0 | 1049846.0 | 0.24 | longbridge-kline |
| 31 | 000096 | 2026-08-12 10:00 | 8.29 | 8.26 | 8.3 | 8.26 | 2436.0 | 2016860.0 | 2016860.0 | -0.36 | longbridge-kline |
| 32 | 000096 | 2026-08-12 10:01 | 8.26 | 8.26 | 8.26 | 8.25 | 926.0 | 764574.0 | 764574.0 | 0.0 | longbridge-kline |
| 33 | 000096 | 2026-08-12 10:02 | 8.26 | 8.25 | 8.26 | 8.25 | 939.0 | 775183.0 | 775183.0 | -0.12 | longbridge-kline |
| 34 | 000096 | 2026-08-12 10:03 | 8.25 | 8.23 | 8.25 | 8.22 | 1234.0 | 1016107.0 | 1016107.0 | -0.24 | longbridge-kline |
| 35 | 000096 | 2026-08-12 10:04 | 8.24 | 8.24 | 8.24 | 8.22 | 553.0 | 455531.0 | 455531.0 | 0.12 | longbridge-kline |
| 36 | 000096 | 2026-08-12 10:05 | 8.24 | 8.24 | 8.27 | 8.22 | 2433.0 | 2007370.0 | 2007370.0 | 0.0 | longbridge-kline |
| 37 | 000096 | 2026-08-12 10:06 | 8.25 | 8.26 | 8.26 | 8.24 | 704.0 | 580661.0 | 580661.0 | 0.24 | longbridge-kline |
| 38 | 000096 | 2026-08-12 10:07 | 8.26 | 8.26 | 8.27 | 8.25 | 1086.0 | 897207.0 | 897207.0 | 0.0 | longbridge-kline |
| 39 | 000096 | 2026-08-12 10:08 | 8.26 | 8.27 | 8.28 | 8.26 | 1212.0 | 1002455.0 | 1002455.0 | 0.12 | longbridge-kline |
| 40 | 000096 | 2026-08-12 10:09 | 8.26 | 8.25 | 8.27 | 8.24 | 901.0 | 743809.0 | 743809.0 | -0.24 | longbridge-kline |
| 41 | 000096 | 2026-08-12 10:10 | 8.24 | 8.22 | 8.25 | 8.21 | 971.0 | 798851.0 | 798851.0 | -0.36 | longbridge-kline |
| 42 | 000096 | 2026-08-12 10:11 | 8.21 | 8.21 | 8.22 | 8.21 | 812.0 | 666855.0 | 666855.0 | -0.12 | longbridge-kline |
| 43 | 000096 | 2026-08-12 10:12 | 8.21 | 8.21 | 8.21 | 8.2 | 668.0 | 547897.0 | 547897.0 | 0.0 | longbridge-kline |
| 44 | 000096 | 2026-08-12 10:13 | 8.21 | 8.2 | 8.21 | 8.2 | 925.0 | 758802.0 | 758802.0 | -0.12 | longbridge-kline |
| 45 | 000096 | 2026-08-12 10:14 | 8.2 | 8.2 | 8.21 | 8.2 | 551.0 | 452160.0 | 452160.0 | 0.0 | longbridge-kline |
| 46 | 000096 | 2026-08-12 10:15 | 8.21 | 8.21 | 8.21 | 8.2 | 318.0 | 261053.0 | 261053.0 | 0.12 | longbridge-kline |
| 47 | 000096 | 2026-08-12 10:16 | 8.21 | 8.19 | 8.21 | 8.18 | 1768.0 | 1448092.0 | 1448092.0 | -0.24 | longbridge-kline |
| 48 | 000096 | 2026-08-12 10:17 | 8.19 | 8.19 | 8.2 | 8.19 | 729.0 | 597070.0 | 597070.0 | 0.0 | longbridge-kline |
| 49 | 000096 | 2026-08-12 10:18 | 8.19 | 8.19 | 8.19 | 8.19 | 342.0 | 280098.0 | 280098.0 | 0.0 | longbridge-kline |
| 50 | 000096 | 2026-08-12 10:19 | 8.19 | 8.19 | 8.19 | 8.18 | 1917.0 | 1568327.0 | 1568327.0 | 0.0 | longbridge-kline |
| 51 | 000096 | 2026-08-12 10:20 | 8.18 | 8.18 | 8.19 | 8.17 | 475.0 | 388558.0 | 388558.0 | -0.12 | longbridge-kline |
| 52 | 000096 | 2026-08-12 10:21 | 8.16 | 8.16 | 8.17 | 8.15 | 1310.0 | 1068921.0 | 1068921.0 | -0.24 | longbridge-kline |
| 53 | 000096 | 2026-08-12 10:22 | 8.16 | 8.17 | 8.17 | 8.16 | 212.0 | 173067.0 | 173067.0 | 0.12 | longbridge-kline |
| 54 | 000096 | 2026-08-12 10:23 | 8.17 | 8.17 | 8.17 | 8.16 | 643.0 | 524843.0 | 524843.0 | 0.0 | longbridge-kline |
| 55 | 000096 | 2026-08-12 10:24 | 8.16 | 8.17 | 8.17 | 8.16 | 211.0 | 172367.0 | 172367.0 | 0.0 | longbridge-kline |
| 56 | 000096 | 2026-08-12 10:25 | 8.17 | 8.17 | 8.17 | 8.16 | 300.0 | 244992.0 | 244992.0 | 0.0 | longbridge-kline |
| 57 | 000096 | 2026-08-12 10:26 | 8.15 | 8.15 | 8.16 | 8.14 | 2057.0 | 1676387.0 | 1676387.0 | -0.24 | longbridge-kline |
| 58 | 000096 | 2026-08-12 10:27 | 8.14 | 8.15 | 8.15 | 8.14 | 252.0 | 205156.0 | 205156.0 | 0.0 | longbridge-kline |
| 59 | 000096 | 2026-08-12 10:28 | 8.15 | 8.16 | 8.16 | 8.15 | 425.0 | 346407.0 | 346407.0 | 0.12 | longbridge-kline |
| 60 | 000096 | 2026-08-12 10:29 | 8.16 | 8.17 | 8.17 | 8.16 | 518.0 | 422873.0 | 422873.0 | 0.12 | longbridge-kline |
| 61 | 000096 | 2026-08-12 10:30 | 8.16 | 8.15 | 8.17 | 8.15 | 842.0 | 686888.0 | 686888.0 | -0.24 | longbridge-kline |
| 62 | 000096 | 2026-08-12 10:31 | 8.15 | 8.14 | 8.15 | 8.14 | 681.0 | 554754.0 | 554754.0 | -0.12 | longbridge-kline |
| 63 | 000096 | 2026-08-12 10:32 | 8.14 | 8.14 | 8.14 | 8.13 | 507.0 | 412540.0 | 412540.0 | 0.0 | longbridge-kline |
| 64 | 000096 | 2026-08-12 10:33 | 8.13 | 8.14 | 8.14 | 8.13 | 1111.0 | 903536.0 | 903536.0 | 0.0 | longbridge-kline |
| 65 | 000096 | 2026-08-12 10:34 | 8.14 | 8.14 | 8.14 | 8.13 | 325.0 | 264519.0 | 264519.0 | 0.0 | longbridge-kline |
| 66 | 000096 | 2026-08-12 10:35 | 8.14 | 8.15 | 8.15 | 8.14 | 835.0 | 680294.0 | 680294.0 | 0.12 | longbridge-kline |
| 67 | 000096 | 2026-08-12 10:36 | 8.13 | 8.15 | 8.15 | 8.13 | 335.0 | 272836.0 | 272836.0 | 0.0 | longbridge-kline |
| 68 | 000096 | 2026-08-12 10:37 | 8.14 | 8.15 | 8.15 | 8.14 | 188.0 | 153182.0 | 153182.0 | 0.0 | longbridge-kline |
| 69 | 000096 | 2026-08-12 10:38 | 8.14 | 8.15 | 8.15 | 8.13 | 543.0 | 442134.0 | 442134.0 | 0.0 | longbridge-kline |
| 70 | 000096 | 2026-08-12 10:39 | 8.14 | 8.14 | 8.14 | 8.13 | 357.0 | 290546.0 | 290546.0 | -0.12 | longbridge-kline |
| 71 | 000096 | 2026-08-12 10:40 | 8.13 | 8.13 | 8.13 | 8.12 | 1023.0 | 831689.0 | 831689.0 | -0.12 | longbridge-kline |
| 72 | 000096 | 2026-08-12 10:41 | 8.13 | 8.13 | 8.13 | 8.13 | 435.0 | 353655.0 | 353655.0 | 0.0 | longbridge-kline |
| 73 | 000096 | 2026-08-12 10:42 | 8.12 | 8.13 | 8.13 | 8.12 | 184.0 | 149503.0 | 149503.0 | 0.0 | longbridge-kline |
| 74 | 000096 | 2026-08-12 10:43 | 8.13 | 8.13 | 8.13 | 8.12 | 321.0 | 260968.0 | 260968.0 | 0.0 | longbridge-kline |
| 75 | 000096 | 2026-08-12 10:44 | 8.13 | 8.14 | 8.14 | 8.13 | 605.0 | 492071.0 | 492071.0 | 0.12 | longbridge-kline |
| 76 | 000096 | 2026-08-12 10:45 | 8.14 | 8.15 | 8.15 | 8.14 | 204.0 | 166174.0 | 166174.0 | 0.12 | longbridge-kline |
| 77 | 000096 | 2026-08-12 10:46 | 8.15 | 8.14 | 8.15 | 8.14 | 689.0 | 561097.0 | 561097.0 | -0.12 | longbridge-kline |
| 78 | 000096 | 2026-08-12 10:47 | 8.14 | 8.13 | 8.14 | 8.13 | 689.0 | 560210.0 | 560210.0 | -0.12 | longbridge-kline |
| 79 | 000096 | 2026-08-12 10:48 | 8.13 | 8.13 | 8.13 | 8.12 | 455.0 | 369621.0 | 369621.0 | 0.0 | longbridge-kline |
| 80 | 000096 | 2026-08-12 10:49 | 8.13 | 8.13 | 8.13 | 8.12 | 145.0 | 117882.0 | 117882.0 | 0.0 | longbridge-kline |
| 81 | 000096 | 2026-08-12 10:50 | 8.13 | 8.13 | 8.13 | 8.12 | 161.0 | 130830.0 | 130830.0 | 0.0 | longbridge-kline |
| 82 | 000096 | 2026-08-12 10:51 | 8.13 | 8.12 | 8.13 | 8.12 | 131.0 | 106468.0 | 106468.0 | -0.12 | longbridge-kline |
| 83 | 000096 | 2026-08-12 10:52 | 8.13 | 8.13 | 8.13 | 8.12 | 140.0 | 113799.0 | 113799.0 | 0.12 | longbridge-kline |
| 84 | 000096 | 2026-08-12 10:53 | 8.13 | 8.13 | 8.13 | 8.13 | 245.0 | 199185.0 | 199185.0 | 0.0 | longbridge-kline |
| 85 | 000096 | 2026-08-12 10:54 | 8.13 | 8.13 | 8.13 | 8.13 | 508.0 | 413004.0 | 413004.0 | 0.0 | longbridge-kline |
| 86 | 000096 | 2026-08-12 10:55 | 8.13 | 8.13 | 8.13 | 8.12 | 166.0 | 134936.0 | 134936.0 | 0.0 | longbridge-kline |
| 87 | 000096 | 2026-08-12 10:56 | 8.13 | 8.14 | 8.14 | 8.13 | 344.0 | 279754.0 | 279754.0 | 0.12 | longbridge-kline |
| 88 | 000096 | 2026-08-12 10:57 | 8.14 | 8.13 | 8.14 | 8.13 | 424.0 | 344844.0 | 344844.0 | -0.12 | longbridge-kline |
| 89 | 000096 | 2026-08-12 10:58 | 8.14 | 8.13 | 8.14 | 8.12 | 776.0 | 630463.0 | 630463.0 | 0.0 | longbridge-kline |
| 90 | 000096 | 2026-08-12 10:59 | 8.13 | 8.14 | 8.14 | 8.13 | 117.0 | 95193.0 | 95193.0 | 0.12 | longbridge-kline |
| 91 | 000096 | 2026-08-12 11:00 | 8.14 | 8.13 | 8.14 | 8.13 | 370.0 | 301163.0 | 301163.0 | -0.12 | longbridge-kline |
| 92 | 000096 | 2026-08-12 11:01 | 8.14 | 8.13 | 8.14 | 8.13 | 1013.0 | 823625.0 | 823625.0 | 0.0 | longbridge-kline |
| 93 | 000096 | 2026-08-12 11:02 | 8.14 | 8.14 | 8.14 | 8.13 | 391.0 | 318252.0 | 318252.0 | 0.12 | longbridge-kline |
| 94 | 000096 | 2026-08-12 11:03 | 8.14 | 8.14 | 8.14 | 8.13 | 127.0 | 103351.0 | 103351.0 | 0.0 | longbridge-kline |
| 95 | 000096 | 2026-08-12 11:04 | 8.14 | 8.14 | 8.14 | 8.14 | 167.0 | 135938.0 | 135938.0 | 0.0 | longbridge-kline |
| 96 | 000096 | 2026-08-12 11:05 | 8.14 | 8.14 | 8.14 | 8.13 | 290.0 | 236001.0 | 236001.0 | 0.0 | longbridge-kline |
| 97 | 000096 | 2026-08-12 11:06 | 8.14 | 8.14 | 8.14 | 8.13 | 448.0 | 364380.0 | 364380.0 | 0.0 | longbridge-kline |
| 98 | 000096 | 2026-08-12 11:07 | 8.14 | 8.14 | 8.14 | 8.14 | 79.0 | 64306.0 | 64306.0 | 0.0 | longbridge-kline |
| 99 | 000096 | 2026-08-12 11:08 | 8.14 | 8.12 | 8.14 | 8.12 | 1178.0 | 957099.0 | 957099.0 | -0.25 | longbridge-kline |
| 100 | 000096 | 2026-08-12 11:09 | 8.13 | 8.13 | 8.13 | 8.12 | 282.0 | 229240.0 | 229240.0 | 0.12 | longbridge-kline |
| 101 | 000096 | 2026-08-12 11:10 | 8.13 | 8.15 | 8.15 | 8.12 | 1022.0 | 830986.0 | 830986.0 | 0.25 | longbridge-kline |
| 102 | 000096 | 2026-08-12 11:11 | 8.15 | 8.15 | 8.15 | 8.15 | 292.0 | 237980.0 | 237980.0 | 0.0 | longbridge-kline |
| 103 | 000096 | 2026-08-12 11:12 | 8.15 | 8.15 | 8.15 | 8.15 | 175.0 | 142625.0 | 142625.0 | 0.0 | longbridge-kline |
| 104 | 000096 | 2026-08-12 11:13 | 8.15 | 8.16 | 8.16 | 8.15 | 566.0 | 461690.0 | 461690.0 | 0.12 | longbridge-kline |
| 105 | 000096 | 2026-08-12 11:14 | 8.16 | 8.15 | 8.16 | 8.15 | 465.0 | 379206.0 | 379206.0 | -0.12 | longbridge-kline |
| 106 | 000096 | 2026-08-12 11:15 | 8.15 | 8.17 | 8.17 | 8.15 | 398.0 | 324682.0 | 324682.0 | 0.25 | longbridge-kline |
| 107 | 000096 | 2026-08-12 11:16 | 8.17 | 8.18 | 8.18 | 8.17 | 648.0 | 529510.0 | 529510.0 | 0.12 | longbridge-kline |
| 108 | 000096 | 2026-08-12 11:17 | 8.19 | 8.2 | 8.2 | 8.18 | 725.0 | 594001.0 | 594001.0 | 0.24 | longbridge-kline |
| 109 | 000096 | 2026-08-12 11:18 | 8.2 | 8.2 | 8.2 | 8.2 | 375.0 | 307500.0 | 307500.0 | 0.0 | longbridge-kline |
| 110 | 000096 | 2026-08-12 11:19 | 8.2 | 8.2 | 8.2 | 8.2 | 481.0 | 394420.0 | 394420.0 | 0.0 | longbridge-kline |
| 111 | 000096 | 2026-08-12 11:20 | 8.2 | 8.2 | 8.2 | 8.19 | 561.0 | 460019.0 | 460019.0 | 0.0 | longbridge-kline |
| 112 | 000096 | 2026-08-12 11:21 | 8.2 | 8.19 | 8.2 | 8.19 | 446.0 | 365702.0 | 365702.0 | -0.12 | longbridge-kline |
| 113 | 000096 | 2026-08-12 11:22 | 8.2 | 8.19 | 8.2 | 8.18 | 238.0 | 194750.0 | 194750.0 | 0.0 | longbridge-kline |
| 114 | 000096 | 2026-08-12 11:23 | 8.19 | 8.19 | 8.19 | 8.18 | 264.0 | 215985.0 | 215985.0 | 0.0 | longbridge-kline |
| 115 | 000096 | 2026-08-12 11:24 | 8.19 | 8.19 | 8.19 | 8.18 | 119.0 | 97433.0 | 97433.0 | 0.0 | longbridge-kline |
| 116 | 000096 | 2026-08-12 11:25 | 8.19 | 8.18 | 8.19 | 8.17 | 416.0 | 340209.0 | 340209.0 | -0.12 | longbridge-kline |
| 117 | 000096 | 2026-08-12 11:26 | 8.18 | 8.18 | 8.18 | 8.18 | 102.0 | 83436.0 | 83436.0 | 0.0 | longbridge-kline |
| 118 | 000096 | 2026-08-12 11:27 | 8.18 | 8.18 | 8.18 | 8.17 | 65.0 | 53150.0 | 53150.0 | 0.0 | longbridge-kline |
| 119 | 000096 | 2026-08-12 11:28 | 8.19 | 8.18 | 8.19 | 8.18 | 116.0 | 94914.0 | 94914.0 | 0.0 | longbridge-kline |
| 120 | 000096 | 2026-08-12 11:29 | 8.17 | 8.18 | 8.18 | 8.17 | 367.0 | 300115.0 | 300115.0 | 0.0 | longbridge-kline |
| 121 | 000096 | 2026-08-12 13:00 | 8.19 | 8.14 | 8.19 | 8.13 | 3610.0 | 2946195.0 | 2946195.0 | -0.49 | longbridge-kline |
| 122 | 000096 | 2026-08-12 13:01 | 8.14 | 8.14 | 8.14 | 8.14 | 609.0 | 495726.0 | 495726.0 | 0.0 | longbridge-kline |
| 123 | 000096 | 2026-08-12 13:02 | 8.14 | 8.13 | 8.14 | 8.13 | 1616.0 | 1313890.0 | 1313890.0 | -0.12 | longbridge-kline |
| 124 | 000096 | 2026-08-12 13:03 | 8.13 | 8.14 | 8.14 | 8.13 | 315.0 | 256256.0 | 256256.0 | 0.12 | longbridge-kline |
| 125 | 000096 | 2026-08-12 13:04 | 8.14 | 8.15 | 8.15 | 8.13 | 593.0 | 482826.0 | 482826.0 | 0.12 | longbridge-kline |
| 126 | 000096 | 2026-08-12 13:05 | 8.15 | 8.16 | 8.16 | 8.15 | 424.0 | 345719.0 | 345719.0 | 0.12 | longbridge-kline |
| 127 | 000096 | 2026-08-12 13:06 | 8.16 | 8.16 | 8.16 | 8.16 | 188.0 | 153408.0 | 153408.0 | 0.0 | longbridge-kline |
| 128 | 000096 | 2026-08-12 13:07 | 8.16 | 8.17 | 8.18 | 8.16 | 434.0 | 354381.0 | 354381.0 | 0.12 | longbridge-kline |
| 129 | 000096 | 2026-08-12 13:08 | 8.17 | 8.17 | 8.17 | 8.16 | 297.0 | 242456.0 | 242456.0 | 0.0 | longbridge-kline |
| 130 | 000096 | 2026-08-12 13:09 | 8.16 | 8.16 | 8.17 | 8.15 | 819.0 | 668262.0 | 668262.0 | -0.12 | longbridge-kline |
| 131 | 000096 | 2026-08-12 13:10 | 8.16 | 8.18 | 8.18 | 8.16 | 777.0 | 635070.0 | 635070.0 | 0.25 | longbridge-kline |
| 132 | 000096 | 2026-08-12 13:11 | 8.18 | 8.18 | 8.18 | 8.18 | 878.0 | 718204.0 | 718204.0 | 0.0 | longbridge-kline |
| 133 | 000096 | 2026-08-12 13:12 | 8.18 | 8.18 | 8.18 | 8.17 | 278.0 | 227385.0 | 227385.0 | 0.0 | longbridge-kline |
| 134 | 000096 | 2026-08-12 13:13 | 8.18 | 8.23 | 8.24 | 8.18 | 3053.0 | 2506193.0 | 2506193.0 | 0.61 | longbridge-kline |
| 135 | 000096 | 2026-08-12 13:14 | 8.23 | 8.23 | 8.24 | 8.23 | 770.0 | 633889.0 | 633889.0 | 0.0 | longbridge-kline |
| 136 | 000096 | 2026-08-12 13:15 | 8.24 | 8.24 | 8.25 | 8.24 | 1209.0 | 996651.0 | 996651.0 | 0.12 | longbridge-kline |
| 137 | 000096 | 2026-08-12 13:16 | 8.25 | 8.25 | 8.25 | 8.24 | 385.0 | 317517.0 | 317517.0 | 0.12 | longbridge-kline |
| 138 | 000096 | 2026-08-12 13:17 | 8.25 | 8.23 | 8.25 | 8.23 | 570.0 | 469903.0 | 469903.0 | -0.24 | longbridge-kline |
| 139 | 000096 | 2026-08-12 13:18 | 8.23 | 8.23 | 8.23 | 8.22 | 499.0 | 410466.0 | 410466.0 | 0.0 | longbridge-kline |
| 140 | 000096 | 2026-08-12 13:19 | 8.23 | 8.22 | 8.23 | 8.22 | 380.0 | 312509.0 | 312509.0 | -0.12 | longbridge-kline |
| 141 | 000096 | 2026-08-12 13:20 | 8.23 | 8.23 | 8.23 | 8.21 | 390.0 | 320643.0 | 320643.0 | 0.12 | longbridge-kline |
| 142 | 000096 | 2026-08-12 13:21 | 8.22 | 8.22 | 8.23 | 8.21 | 637.0 | 523324.0 | 523324.0 | -0.12 | longbridge-kline |
| 143 | 000096 | 2026-08-12 13:22 | 8.22 | 8.22 | 8.22 | 8.21 | 400.0 | 328546.0 | 328546.0 | 0.0 | longbridge-kline |
| 144 | 000096 | 2026-08-12 13:23 | 8.22 | 8.22 | 8.22 | 8.21 | 215.0 | 176724.0 | 176724.0 | 0.0 | longbridge-kline |
| 145 | 000096 | 2026-08-12 13:24 | 8.22 | 8.22 | 8.22 | 8.21 | 154.0 | 126574.0 | 126574.0 | 0.0 | longbridge-kline |
| 146 | 000096 | 2026-08-12 13:25 | 8.22 | 8.22 | 8.22 | 8.21 | 222.0 | 182319.0 | 182319.0 | 0.0 | longbridge-kline |
| 147 | 000096 | 2026-08-12 13:26 | 8.22 | 8.22 | 8.22 | 8.21 | 164.0 | 134805.0 | 134805.0 | 0.0 | longbridge-kline |
| 148 | 000096 | 2026-08-12 13:27 | 8.22 | 8.22 | 8.22 | 8.21 | 304.0 | 249632.0 | 249632.0 | 0.0 | longbridge-kline |
| 149 | 000096 | 2026-08-12 13:28 | 8.22 | 8.22 | 8.22 | 8.22 | 198.0 | 162756.0 | 162756.0 | 0.0 | longbridge-kline |
| 150 | 000096 | 2026-08-12 13:29 | 8.21 | 8.22 | 8.22 | 8.21 | 657.0 | 539998.0 | 539998.0 | 0.0 | longbridge-kline |
| 151 | 000096 | 2026-08-12 13:30 | 8.22 | 8.22 | 8.22 | 8.22 | 297.0 | 244134.0 | 244134.0 | 0.0 | longbridge-kline |
| 152 | 000096 | 2026-08-12 13:31 | 8.21 | 8.21 | 8.22 | 8.21 | 921.0 | 756525.0 | 756525.0 | -0.12 | longbridge-kline |
| 153 | 000096 | 2026-08-12 13:32 | 8.2 | 8.21 | 8.21 | 8.2 | 325.0 | 266821.0 | 266821.0 | 0.0 | longbridge-kline |
| 154 | 000096 | 2026-08-12 13:33 | 8.21 | 8.2 | 8.21 | 8.2 | 775.0 | 635916.0 | 635916.0 | -0.12 | longbridge-kline |
| 155 | 000096 | 2026-08-12 13:34 | 8.2 | 8.19 | 8.2 | 8.18 | 445.0 | 364470.0 | 364470.0 | -0.12 | longbridge-kline |
| 156 | 000096 | 2026-08-12 13:35 | 8.19 | 8.2 | 8.2 | 8.19 | 295.0 | 241679.0 | 241679.0 | 0.12 | longbridge-kline |
| 157 | 000096 | 2026-08-12 13:36 | 8.2 | 8.2 | 8.2 | 8.19 | 126.0 | 103317.0 | 103317.0 | 0.0 | longbridge-kline |
| 158 | 000096 | 2026-08-12 13:37 | 8.2 | 8.19 | 8.2 | 8.19 | 140.0 | 114793.0 | 114793.0 | -0.12 | longbridge-kline |
| 159 | 000096 | 2026-08-12 13:38 | 8.2 | 8.2 | 8.2 | 8.2 | 130.0 | 106600.0 | 106600.0 | 0.12 | longbridge-kline |
| 160 | 000096 | 2026-08-12 13:39 | 8.2 | 8.2 | 8.2 | 8.19 | 575.0 | 471487.0 | 471487.0 | 0.0 | longbridge-kline |
| 161 | 000096 | 2026-08-12 13:40 | 8.2 | 8.21 | 8.21 | 8.19 | 551.0 | 452189.0 | 452189.0 | 0.12 | longbridge-kline |
| 162 | 000096 | 2026-08-12 13:41 | 8.21 | 8.21 | 8.21 | 8.2 | 245.0 | 201094.0 | 201094.0 | 0.0 | longbridge-kline |
| 163 | 000096 | 2026-08-12 13:42 | 8.21 | 8.22 | 8.22 | 8.21 | 219.0 | 180004.0 | 180004.0 | 0.12 | longbridge-kline |
| 164 | 000096 | 2026-08-12 13:43 | 8.22 | 8.23 | 8.23 | 8.21 | 365.0 | 300031.0 | 300031.0 | 0.12 | longbridge-kline |
| 165 | 000096 | 2026-08-12 13:44 | 8.22 | 8.23 | 8.24 | 8.22 | 444.0 | 365400.0 | 365400.0 | 0.0 | longbridge-kline |
| 166 | 000096 | 2026-08-12 13:45 | 8.24 | 8.23 | 8.24 | 8.22 | 444.0 | 365493.0 | 365493.0 | 0.0 | longbridge-kline |
| 167 | 000096 | 2026-08-12 13:46 | 8.23 | 8.23 | 8.23 | 8.23 | 237.0 | 195051.0 | 195051.0 | 0.0 | longbridge-kline |
| 168 | 000096 | 2026-08-12 13:47 | 8.23 | 8.23 | 8.23 | 8.23 | 511.0 | 420553.0 | 420553.0 | 0.0 | longbridge-kline |
| 169 | 000096 | 2026-08-12 13:48 | 8.23 | 8.23 | 8.23 | 8.23 | 208.0 | 171184.0 | 171184.0 | 0.0 | longbridge-kline |
| 170 | 000096 | 2026-08-12 13:49 | 8.23 | 8.23 | 8.23 | 8.22 | 313.0 | 257586.0 | 257586.0 | 0.0 | longbridge-kline |
| 171 | 000096 | 2026-08-12 13:50 | 8.23 | 8.23 | 8.23 | 8.23 | 89.0 | 73247.0 | 73247.0 | 0.0 | longbridge-kline |
| 172 | 000096 | 2026-08-12 13:51 | 8.22 | 8.22 | 8.23 | 8.22 | 292.0 | 240265.0 | 240265.0 | -0.12 | longbridge-kline |
| 173 | 000096 | 2026-08-12 13:52 | 8.23 | 8.23 | 8.23 | 8.23 | 360.0 | 296280.0 | 296280.0 | 0.12 | longbridge-kline |
| 174 | 000096 | 2026-08-12 13:53 | 8.23 | 8.24 | 8.24 | 8.23 | 490.0 | 403730.0 | 403730.0 | 0.12 | longbridge-kline |
| 175 | 000096 | 2026-08-12 13:54 | 8.24 | 8.25 | 8.25 | 8.24 | 543.0 | 447479.0 | 447479.0 | 0.12 | longbridge-kline |
| 176 | 000096 | 2026-08-12 13:55 | 8.25 | 8.24 | 8.25 | 8.24 | 470.0 | 387659.0 | 387659.0 | -0.12 | longbridge-kline |
| 177 | 000096 | 2026-08-12 13:56 | 8.24 | 8.23 | 8.24 | 8.23 | 216.0 | 177935.0 | 177935.0 | -0.12 | longbridge-kline |
| 178 | 000096 | 2026-08-12 13:57 | 8.23 | 8.24 | 8.24 | 8.23 | 215.0 | 177128.0 | 177128.0 | 0.12 | longbridge-kline |
| 179 | 000096 | 2026-08-12 13:58 | 8.24 | 8.24 | 8.24 | 8.24 | 234.0 | 192816.0 | 192816.0 | 0.0 | longbridge-kline |
| 180 | 000096 | 2026-08-12 13:59 | 8.24 | 8.24 | 8.24 | 8.23 | 596.0 | 490756.0 | 490756.0 | 0.0 | longbridge-kline |
| 181 | 000096 | 2026-08-12 14:00 | 8.23 | 8.23 | 8.24 | 8.22 | 532.0 | 437944.0 | 437944.0 | -0.12 | longbridge-kline |
| 182 | 000096 | 2026-08-12 14:01 | 8.22 | 8.22 | 8.22 | 8.21 | 752.0 | 618057.0 | 618057.0 | -0.12 | longbridge-kline |
| 183 | 000096 | 2026-08-12 14:02 | 8.22 | 8.22 | 8.22 | 8.21 | 240.0 | 197247.0 | 197247.0 | 0.0 | longbridge-kline |
| 184 | 000096 | 2026-08-12 14:03 | 8.22 | 8.21 | 8.22 | 8.21 | 404.0 | 331687.0 | 331687.0 | -0.12 | longbridge-kline |
| 185 | 000096 | 2026-08-12 14:04 | 8.21 | 8.21 | 8.22 | 8.21 | 283.0 | 232352.0 | 232352.0 | 0.0 | longbridge-kline |
| 186 | 000096 | 2026-08-12 14:05 | 8.22 | 8.22 | 8.22 | 8.21 | 176.0 | 144601.0 | 144601.0 | 0.12 | longbridge-kline |
| 187 | 000096 | 2026-08-12 14:06 | 8.22 | 8.22 | 8.22 | 8.22 | 175.0 | 143850.0 | 143850.0 | 0.0 | longbridge-kline |
| 188 | 000096 | 2026-08-12 14:07 | 8.22 | 8.22 | 8.22 | 8.21 | 475.0 | 390324.0 | 390324.0 | 0.0 | longbridge-kline |
| 189 | 000096 | 2026-08-12 14:08 | 8.21 | 8.21 | 8.22 | 8.21 | 690.0 | 566582.0 | 566582.0 | -0.12 | longbridge-kline |
| 190 | 000096 | 2026-08-12 14:09 | 8.21 | 8.21 | 8.21 | 8.2 | 212.0 | 174028.0 | 174028.0 | 0.0 | longbridge-kline |
| 191 | 000096 | 2026-08-12 14:10 | 8.21 | 8.22 | 8.22 | 8.21 | 328.0 | 269294.0 | 269294.0 | 0.12 | longbridge-kline |
| 192 | 000096 | 2026-08-12 14:11 | 8.21 | 8.23 | 8.23 | 8.21 | 564.0 | 463596.0 | 463596.0 | 0.12 | longbridge-kline |
| 193 | 000096 | 2026-08-12 14:12 | 8.23 | 8.23 | 8.23 | 8.22 | 511.0 | 420451.0 | 420451.0 | 0.0 | longbridge-kline |
| 194 | 000096 | 2026-08-12 14:13 | 8.23 | 8.24 | 8.24 | 8.23 | 427.0 | 351434.0 | 351434.0 | 0.12 | longbridge-kline |
| 195 | 000096 | 2026-08-12 14:14 | 8.24 | 8.26 | 8.26 | 8.24 | 2034.0 | 1677579.0 | 1677579.0 | 0.24 | longbridge-kline |
| 196 | 000096 | 2026-08-12 14:15 | 8.25 | 8.28 | 8.28 | 8.25 | 1428.0 | 1181059.0 | 1181059.0 | 0.24 | longbridge-kline |
| 197 | 000096 | 2026-08-12 14:16 | 8.28 | 8.3 | 8.3 | 8.28 | 1251.0 | 1036600.0 | 1036600.0 | 0.24 | longbridge-kline |
| 198 | 000096 | 2026-08-12 14:17 | 8.3 | 8.29 | 8.3 | 8.29 | 2243.0 | 1861174.0 | 1861174.0 | -0.12 | longbridge-kline |
| 199 | 000096 | 2026-08-12 14:18 | 8.29 | 8.29 | 8.3 | 8.29 | 844.0 | 699806.0 | 699806.0 | 0.0 | longbridge-kline |
| 200 | 000096 | 2026-08-12 14:19 | 8.28 | 8.29 | 8.29 | 8.28 | 286.0 | 236888.0 | 236888.0 | 0.0 | longbridge-kline |
| 201 | 000096 | 2026-08-12 14:20 | 8.29 | 8.29 | 8.29 | 8.28 | 669.0 | 554272.0 | 554272.0 | 0.0 | longbridge-kline |
| 202 | 000096 | 2026-08-12 14:21 | 8.28 | 8.29 | 8.29 | 8.28 | 305.0 | 252748.0 | 252748.0 | 0.0 | longbridge-kline |
| 203 | 000096 | 2026-08-12 14:22 | 8.29 | 8.29 | 8.29 | 8.28 | 570.0 | 472286.0 | 472286.0 | 0.0 | longbridge-kline |
| 204 | 000096 | 2026-08-12 14:23 | 8.29 | 8.29 | 8.29 | 8.28 | 375.0 | 310859.0 | 310859.0 | 0.0 | longbridge-kline |
| 205 | 000096 | 2026-08-12 14:24 | 8.29 | 8.29 | 8.29 | 8.28 | 291.0 | 241157.0 | 241157.0 | 0.0 | longbridge-kline |
| 206 | 000096 | 2026-08-12 14:25 | 8.29 | 8.28 | 8.29 | 8.28 | 764.0 | 632673.0 | 632673.0 | -0.12 | longbridge-kline |
| 207 | 000096 | 2026-08-12 14:26 | 8.28 | 8.29 | 8.29 | 8.28 | 1215.0 | 1006975.0 | 1006975.0 | 0.12 | longbridge-kline |
| 208 | 000096 | 2026-08-12 14:27 | 8.29 | 8.29 | 8.29 | 8.28 | 506.0 | 419419.0 | 419419.0 | 0.0 | longbridge-kline |
| 209 | 000096 | 2026-08-12 14:28 | 8.29 | 8.29 | 8.29 | 8.28 | 1345.0 | 1114989.0 | 1114989.0 | 0.0 | longbridge-kline |
| 210 | 000096 | 2026-08-12 14:29 | 8.3 | 8.29 | 8.3 | 8.29 | 572.0 | 474512.0 | 474512.0 | 0.0 | longbridge-kline |
| 211 | 000096 | 2026-08-12 14:30 | 8.3 | 8.3 | 8.3 | 8.29 | 502.0 | 416536.0 | 416536.0 | 0.12 | longbridge-kline |
| 212 | 000096 | 2026-08-12 14:31 | 8.3 | 8.29 | 8.3 | 8.28 | 1771.0 | 1467975.0 | 1467975.0 | -0.12 | longbridge-kline |
| 213 | 000096 | 2026-08-12 14:32 | 8.29 | 8.28 | 8.29 | 8.28 | 322.0 | 266826.0 | 266826.0 | -0.12 | longbridge-kline |
| 214 | 000096 | 2026-08-12 14:33 | 8.28 | 8.28 | 8.29 | 8.28 | 731.0 | 605615.0 | 605615.0 | 0.0 | longbridge-kline |
| 215 | 000096 | 2026-08-12 14:34 | 8.28 | 8.29 | 8.29 | 8.28 | 925.0 | 766594.0 | 766594.0 | 0.12 | longbridge-kline |
| 216 | 000096 | 2026-08-12 14:35 | 8.29 | 8.29 | 8.29 | 8.28 | 869.0 | 720384.0 | 720384.0 | 0.0 | longbridge-kline |
| 217 | 000096 | 2026-08-12 14:36 | 8.29 | 8.29 | 8.29 | 8.28 | 518.0 | 429404.0 | 429404.0 | 0.0 | longbridge-kline |
| 218 | 000096 | 2026-08-12 14:37 | 8.29 | 8.29 | 8.29 | 8.29 | 1031.0 | 854699.0 | 854699.0 | 0.0 | longbridge-kline |
| 219 | 000096 | 2026-08-12 14:38 | 8.3 | 8.28 | 8.3 | 8.28 | 1297.0 | 1075225.0 | 1075225.0 | -0.12 | longbridge-kline |
| 220 | 000096 | 2026-08-12 14:39 | 8.29 | 8.29 | 8.29 | 8.28 | 728.0 | 603444.0 | 603444.0 | 0.12 | longbridge-kline |
| 221 | 000096 | 2026-08-12 14:40 | 8.29 | 8.29 | 8.29 | 8.28 | 1271.0 | 1053163.0 | 1053163.0 | 0.0 | longbridge-kline |
| 222 | 000096 | 2026-08-12 14:41 | 8.28 | 8.29 | 8.29 | 8.28 | 1547.0 | 1281681.0 | 1281681.0 | 0.0 | longbridge-kline |
| 223 | 000096 | 2026-08-12 14:42 | 8.29 | 8.3 | 8.3 | 8.28 | 2073.0 | 1719737.0 | 1719737.0 | 0.12 | longbridge-kline |
| 224 | 000096 | 2026-08-12 14:43 | 8.3 | 8.3 | 8.31 | 8.29 | 1497.0 | 1242826.0 | 1242826.0 | 0.0 | longbridge-kline |
| 225 | 000096 | 2026-08-12 14:44 | 8.3 | 8.31 | 8.31 | 8.3 | 535.0 | 444269.0 | 444269.0 | 0.12 | longbridge-kline |
| 226 | 000096 | 2026-08-12 14:45 | 8.31 | 8.3 | 8.31 | 8.3 | 1243.0 | 1032817.0 | 1032817.0 | -0.12 | longbridge-kline |
| 227 | 000096 | 2026-08-12 14:46 | 8.31 | 8.31 | 8.31 | 8.3 | 585.0 | 486009.0 | 486009.0 | 0.12 | longbridge-kline |
| 228 | 000096 | 2026-08-12 14:47 | 8.31 | 8.3 | 8.31 | 8.3 | 3243.0 | 2692151.0 | 2692151.0 | -0.12 | longbridge-kline |
| 229 | 000096 | 2026-08-12 14:48 | 8.3 | 8.3 | 8.31 | 8.3 | 1311.0 | 1088741.0 | 1088741.0 | 0.0 | longbridge-kline |
| 230 | 000096 | 2026-08-12 14:49 | 8.31 | 8.3 | 8.31 | 8.3 | 1072.0 | 890091.0 | 890091.0 | 0.0 | longbridge-kline |
| 231 | 000096 | 2026-08-12 14:50 | 8.3 | 8.3 | 8.3 | 8.29 | 1850.0 | 1535232.0 | 1535232.0 | 0.0 | longbridge-kline |
| 232 | 000096 | 2026-08-12 14:51 | 8.31 | 8.31 | 8.31 | 8.3 | 1289.0 | 1070874.0 | 1070874.0 | 0.12 | longbridge-kline |
| 233 | 000096 | 2026-08-12 14:52 | 8.3 | 8.31 | 8.31 | 8.3 | 1042.0 | 865384.0 | 865384.0 | 0.0 | longbridge-kline |
| 234 | 000096 | 2026-08-12 14:53 | 8.31 | 8.31 | 8.31 | 8.3 | 2221.0 | 1845375.0 | 1845375.0 | 0.0 | longbridge-kline |
| 235 | 000096 | 2026-08-12 14:54 | 8.31 | 8.32 | 8.32 | 8.31 | 1630.0 | 1356145.0 | 1356145.0 | 0.12 | longbridge-kline |
| 236 | 000096 | 2026-08-12 14:55 | 8.32 | 8.32 | 8.32 | 8.31 | 1851.0 | 1539009.0 | 1539009.0 | 0.0 | longbridge-kline |
| 237 | 000096 | 2026-08-12 14:56 | 8.31 | 8.32 | 8.32 | 8.31 | 2216.0 | 1842733.0 | 1842733.0 | 0.0 | longbridge-kline |
| 238 | 000096 | 2026-08-12 14:57 | 8.31 | 8.31 | 8.31 | 8.31 | 23.0 | 19113.0 | 19113.0 | -0.12 | longbridge-kline |
| 239 | 000096 | 2026-08-12 14:58 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 000096 | 2026-08-12 14:59 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 000096 | 2026-08-12 15:00 | 8.33 | 8.33 | 8.33 | 8.33 | 3415.0 | 2844695.0 | 2844695.0 | 0.24 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 000096 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:04 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 000096 | 20260806 15:00 | 7.64 | 7.69 | 7.73 | 7.55 | 58908.0 | 45488697.0 | 45488697.0 | 0.52 | daily-kline-proxy |
| 2 | 000096 | 20260807 15:00 | 7.69 | 7.7 | 7.74 | 7.52 | 76640.0 | 59144944.8 | 59144944.8 | 0.13 | daily-kline-proxy |
| 3 | 000096 | 20260810 15:00 | 7.7 | 7.83 | 7.84 | 7.66 | 60116.0 | 47247542.0 | 47247542.0 | 1.69 | daily-kline-proxy |
| 4 | 000096 | 20260811 15:00 | 7.93 | 7.82 | 7.93 | 7.74 | 60132.0 | 47394958.48 | 47394958.48 | -0.13 | daily-kline-proxy |
| 5 | 000096 | 20260812 15:00 | 8.1 | 8.33 | 8.38 | 8.06 | 303129.0 | 248671851.13 | 248671851.13 | 6.52 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 8.33 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.1539 |

###### support

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 6.72 | 6.5661 | 6.8739 | 摆动低点 | 中 | 71 | 2026-06-29 | 4 | 0.58 | 7.89 | 19.33 |
| 2 | 7.9579 | 7.804 | 8.1117 | 成交密集区 | 中 | 64 | 2026-08-12 | 21 | 0.79 | 4.68 | 4.47 |
| 3 | 7.6135 | 7.4597 | 7.7674 | 均线共振区 | 中 | 64 | 近60日 | 29 | 0.71 | 9.41 | 8.6 |
| 4 | 7.14 | 6.9861 | 7.2939 | 摆动低点 | 中 | 60 | 2026-07-27 | 17 | 0.61 | 10.36 | 14.29 |
| 5 | 7.31 | 7.1561 | 7.4639 | 突破高点回踩 | 中 | 51 | 2026-07-06 | 23 | 0.67 | 7.8 | 12.24 |
| 6 | 6.93 | 6.7761 | 7.0839 | 摆动低点 | 中 | 51 | 2026-07-10 | 11 | 0.61 | 12.7 | 16.81 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰4次
- 3. 触碰区成交量约为均量0.6倍
- 4. 触碰后最大反弹约7.9%
- 5. 距离现价约19.3%

###### 第 2 项嵌套字段

###### sources

- 数量：4

- 1. 突破高点回踩
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区、向上缺口下沿
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约4.7%
- 5. 距离现价约4.5%

###### 第 3 项嵌套字段

###### sources

- 数量：3

- 1. 成交密集区
- 2. MA60
- 3. MA20

###### reasons

- 数量：5

- 1. 来源: 成交密集区、MA60、MA20
- 2. 近126根K线触碰29次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约9.4%
- 5. 距离现价约8.6%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、20日低点
- 2. 近126根K线触碰17次
- 3. 触碰区成交量约为均量0.6倍
- 4. 触碰后最大反弹约10.4%
- 5. 距离现价约14.3%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 突破高点回踩

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩
- 2. 近126根K线触碰23次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约7.8%
- 5. 距离现价约12.2%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量0.6倍
- 4. 触碰后最大反弹约12.7%
- 5. 距离现价约16.8%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 8.4178 | 8.2639 | 8.5717 | 摆动高点 | 中 | 61 | 2026-08-12 | 9 | 0.86 | 9.36 | 1.05 |
| 2 | 9.795 | 9.6411 | 9.9489 | 跌破低点反压 | 中 | 60 | 2026-04-28 | 19 | 0.81 | 6.38 | 17.59 |
| 3 | 10.4729 | 10.3191 | 10.6268 | 跌破低点反压 | 中 | 59 | 2026-03-20 | 6 | 1.14 | 7.09 | 25.73 |
| 4 | 9.415 | 9.2611 | 9.5689 | 跌破低点反压 | 中 | 58 | 2026-04-27 | 16 | 0.67 | 5.47 | 13.03 |
| 5 | 8.9904 | 8.8366 | 9.1443 | 均线共振区 | 中 | 56 | 近120日 | 6 | 0.55 | 9.79 | 7.93 |
| 6 | 11.1659 | 11.012 | 11.3197 | 成交密集区 | 中 | 56 | 2026-03-16 | 15 | 1.52 | 9.64 | 34.04 |

###### 第 1 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 20日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、20日高点
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约9.4%
- 5. 距离现价约1.1%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约6.4%
- 5. 距离现价约17.6%

###### 第 3 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 向下缺口下沿
- 3. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰6次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约7.1%
- 5. 距离现价约25.7%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约5.5%
- 5. 距离现价约13.0%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 60日高点
- 2. MA120

###### reasons

- 数量：5

- 1. 来源: 60日高点、MA120
- 2. 近126根K线触碰6次
- 3. 触碰区成交量约为均量0.6倍
- 4. 触碰后最大回落约9.8%
- 5. 距离现价约7.9%

###### 第 6 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口上沿
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量1.5倍
- 4. 触碰后最大回落约9.6%
- 5. 距离现价约34.0%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 13.2 |
| `low` | 6.72 |
| `high_date` | 2026-03-03 |
| `low_date` | 2026-06-29 |
| `position_pct` | 24.85 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 12.344 |
| 2 | 20241225 | 12.132 |
| 3 | 20241226 | 12.088 |
| 4 | 20241227 | 12.1 |
| 5 | 20241230 | 12.132 |
| 6 | 20241231 | 12.094 |
| 7 | 20250102 | 12.114 |
| 8 | 20250103 | 11.98 |
| 9 | 20250106 | 11.694 |
| 10 | 20250107 | 11.626 |
| 11 | 20250108 | 11.576 |
| 12 | 20250109 | 11.538 |
| 13 | 20250110 | 11.626 |
| 14 | 20250113 | 11.64 |
| 15 | 20250114 | 11.618 |
| 16 | 20250115 | 11.628 |
| 17 | 20250116 | 11.688 |
| 18 | 20250117 | 11.7 |
| 19 | 20250120 | 11.782 |
| 20 | 20250121 | 11.798 |
| 21 | 20250122 | 11.706 |
| 22 | 20250123 | 11.67 |
| 23 | 20250124 | 11.554 |
| 24 | 20250127 | 11.53 |
| 25 | 20250205 | 11.532 |
| 26 | 20250206 | 11.566 |
| 27 | 20250207 | 11.592 |
| 28 | 20250210 | 11.762 |
| 29 | 20250211 | 11.872 |
| 30 | 20250212 | 11.976 |
| 31 | 20250213 | 12.062 |
| 32 | 20250214 | 12.2 |
| 33 | 20250217 | 12.552 |
| 34 | 20250218 | 13.166 |
| 35 | 20250219 | 13.636 |
| 36 | 20250220 | 14.45 |
| 37 | 20250221 | 14.962 |
| 38 | 20250224 | 15.524 |
| 39 | 20250225 | 16.144 |
| 40 | 20250226 | 17.24 |
| 41 | 20250227 | 18.446 |
| 42 | 20250228 | 19.8 |
| 43 | 20250303 | 20.41 |
| 44 | 20250304 | 20.704 |
| 45 | 20250305 | 20.478 |
| 46 | 20250306 | 19.918 |
| 47 | 20250307 | 19.304 |
| 48 | 20250310 | 18.954 |
| 49 | 20250311 | 18.582 |
| 50 | 20250312 | 18.374 |
| 51 | 20250313 | 18.134 |
| 52 | 20250314 | 18.128 |
| 53 | 20250317 | 18.402 |
| 54 | 20250318 | 18.734 |
| 55 | 20250319 | 19.016 |
| 56 | 20250320 | 19.26 |
| 57 | 20250321 | 19.38 |
| 58 | 20250324 | 19.244 |
| 59 | 20250325 | 19.094 |
| 60 | 20250326 | 18.986 |
| 61 | 20250327 | 18.874 |
| 62 | 20250328 | 18.704 |
| 63 | 20250331 | 18.75 |
| 64 | 20250401 | 18.88 |
| 65 | 20250402 | 18.938 |
| 66 | 20250403 | 18.936 |
| 67 | 20250407 | 18.618 |
| 68 | 20250408 | 18.232 |
| 69 | 20250409 | 17.748 |
| 70 | 20250410 | 17.508 |
| 71 | 20250411 | 17.35 |
| 72 | 20250414 | 17.468 |
| 73 | 20250415 | 17.618 |
| 74 | 20250416 | 17.688 |
| 75 | 20250417 | 17.566 |
| 76 | 20250418 | 17.464 |
| 77 | 20250421 | 17.536 |
| 78 | 20250422 | 17.56 |
| 79 | 20250423 | 17.574 |
| 80 | 20250424 | 17.628 |
| 81 | 20250425 | 17.592 |
| 82 | 20250428 | 17.51 |
| 83 | 20250429 | 17.494 |
| 84 | 20250430 | 17.75 |
| 85 | 20250506 | 17.916 |
| 86 | 20250507 | 17.97 |
| 87 | 20250508 | 17.85 |
| 88 | 20250509 | 17.616 |
| 89 | 20250512 | 17.242 |
| 90 | 20250513 | 17.064 |
| 91 | 20250514 | 16.9 |
| 92 | 20250515 | 16.868 |
| 93 | 20250516 | 16.948 |
| 94 | 20250519 | 17.022 |
| 95 | 20250520 | 16.89 |
| 96 | 20250521 | 16.88 |
| 97 | 20250522 | 16.968 |
| 98 | 20250523 | 17.016 |
| 99 | 20250526 | 17.086 |
| 100 | 20250527 | 17.396 |
| 101 | 20250528 | 17.362 |
| 102 | 20250529 | 16.912 |
| 103 | 20250530 | 16.36 |
| 104 | 20250603 | 15.636 |
| 105 | 20250604 | 14.748 |
| 106 | 20250605 | 14.178 |
| 107 | 20250606 | 13.926 |
| 108 | 20250609 | 13.778 |
| 109 | 20250610 | 13.714 |
| 110 | 20250611 | 13.66 |
| 111 | 20250612 | 13.634 |
| 112 | 20250613 | 13.72 |
| 113 | 20250616 | 13.852 |
| 114 | 20250617 | 13.986 |
| 115 | 20250618 | 14.052 |
| 116 | 20250619 | 14.128 |
| 117 | 20250620 | 14.03 |
| 118 | 20250623 | 13.904 |
| 119 | 20250624 | 13.652 |
| 120 | 20250625 | 13.444 |
| 121 | 20250626 | 13.24 |
| 122 | 20250627 | 13.072 |
| 123 | 20250630 | 12.932 |
| 124 | 20250701 | 12.916 |
| 125 | 20250702 | 12.906 |
| 126 | 20250703 | 12.892 |
| 127 | 20250704 | 12.9 |
| 128 | 20250707 | 12.862 |
| 129 | 20250708 | 12.834 |
| 130 | 20250709 | 12.796 |
| 131 | 20250710 | 12.762 |
| 132 | 20250711 | 12.754 |
| 133 | 20250714 | 12.7 |
| 134 | 20250715 | 12.582 |
| 135 | 20250716 | 12.502 |
| 136 | 20250717 | 12.442 |
| 137 | 20250718 | 12.368 |
| 138 | 20250721 | 12.356 |
| 139 | 20250722 | 12.39 |
| 140 | 20250723 | 12.384 |
| 141 | 20250724 | 12.396 |
| 142 | 20250725 | 12.422 |
| 143 | 20250728 | 12.41 |
| 144 | 20250729 | 12.388 |
| 145 | 20250730 | 12.38 |
| 146 | 20250731 | 12.3 |
| 147 | 20250801 | 12.208 |
| 148 | 20250804 | 12.144 |
| 149 | 20250805 | 12.106 |
| 150 | 20250806 | 12.062 |
| 151 | 20250807 | 12.06 |
| 152 | 20250808 | 12.062 |
| 153 | 20250811 | 12.056 |
| 154 | 20250812 | 12.08 |
| 155 | 20250813 | 12.102 |
| 156 | 20250814 | 12.088 |
| 157 | 20250815 | 12.076 |
| 158 | 20250818 | 12.068 |
| 159 | 20250819 | 12.036 |
| 160 | 20250820 | 12.042 |
| 161 | 20250821 | 12.106 |
| 162 | 20250822 | 12.15 |
| 163 | 20250825 | 12.2 |
| 164 | 20250826 | 12.252 |
| 165 | 20250827 | 12.202 |
| 166 | 20250828 | 12.1 |
| 167 | 20250829 | 12.002 |
| 168 | 20250901 | 11.896 |
| 169 | 20250902 | 11.754 |
| 170 | 20250903 | 11.64 |
| 171 | 20250904 | 11.568 |
| 172 | 20250905 | 11.524 |
| 173 | 20250908 | 11.526 |
| 174 | 20250909 | 11.532 |
| 175 | 20250910 | 11.6 |
| 176 | 20250911 | 11.656 |
| 177 | 20250912 | 11.682 |
| 178 | 20250915 | 11.644 |
| 179 | 20250916 | 11.65 |
| 180 | 20250917 | 11.644 |
| 181 | 20250918 | 11.592 |
| 182 | 20250919 | 11.55 |
| 183 | 20250922 | 11.474 |
| 184 | 20250923 | 11.362 |
| 185 | 20250924 | 11.326 |
| 186 | 20250925 | 11.296 |
| 187 | 20250926 | 11.272 |
| 188 | 20250929 | 11.28 |
| 189 | 20250930 | 11.316 |
| 190 | 20251009 | 11.27 |
| 191 | 20251010 | 11.308 |
| 192 | 20251013 | 11.308 |
| 193 | 20251014 | 11.334 |
| 194 | 20251015 | 11.338 |
| 195 | 20251016 | 11.328 |
| 196 | 20251017 | 11.244 |
| 197 | 20251020 | 11.232 |
| 198 | 20251021 | 11.242 |
| 199 | 20251022 | 11.286 |
| 200 | 20251023 | 11.464 |
| 201 | 20251024 | 11.582 |
| 202 | 20251027 | 11.658 |
| 203 | 20251028 | 11.712 |
| 204 | 20251029 | 11.738 |
| 205 | 20251030 | 11.618 |
| 206 | 20251031 | 11.592 |
| 207 | 20251103 | 11.588 |
| 208 | 20251104 | 11.55 |
| 209 | 20251105 | 11.526 |
| 210 | 20251106 | 11.53 |
| 211 | 20251107 | 11.572 |
| 212 | 20251110 | 11.622 |
| 213 | 20251111 | 11.696 |
| 214 | 20251112 | 11.746 |
| 215 | 20251113 | 11.802 |
| 216 | 20251114 | 11.824 |
| 217 | 20251117 | 11.854 |
| 218 | 20251118 | 11.84 |
| 219 | 20251119 | 11.824 |
| 220 | 20251120 | 11.74 |
| 221 | 20251121 | 11.552 |
| 222 | 20251124 | 11.324 |
| 223 | 20251125 | 11.134 |
| 224 | 20251126 | 10.926 |
| 225 | 20251127 | 10.794 |
| 226 | 20251128 | 10.766 |
| 227 | 20251201 | 10.78 |
| 228 | 20251202 | 10.806 |
| 229 | 20251203 | 10.844 |
| 230 | 20251204 | 10.83 |
| 231 | 20251205 | 10.82 |
| 232 | 20251208 | 10.798 |
| 233 | 20251209 | 10.724 |
| 234 | 20251210 | 10.646 |
| 235 | 20251211 | 10.582 |
| 236 | 20251212 | 10.502 |
| 237 | 20251215 | 10.39 |
| 238 | 20251216 | 10.288 |
| 239 | 20251217 | 10.224 |
| 240 | 20251218 | 10.198 |
| 241 | 20251219 | 10.19 |
| 242 | 20251222 | 10.186 |
| 243 | 20251223 | 10.192 |
| 244 | 20251224 | 10.188 |
| 245 | 20251225 | 10.194 |
| 246 | 20251226 | 10.196 |
| 247 | 20251229 | 10.228 |
| 248 | 20251230 | 10.262 |
| 249 | 20251231 | 10.274 |
| 250 | 20260105 | 10.282 |
| 251 | 20260106 | 10.316 |
| 252 | 20260107 | 10.302 |
| 253 | 20260108 | 10.32 |
| 254 | 20260109 | 10.374 |
| 255 | 20260112 | 10.44 |
| 256 | 20260113 | 10.478 |
| 257 | 20260114 | 10.572 |
| 258 | 20260115 | 10.638 |
| 259 | 20260116 | 10.658 |
| 260 | 20260119 | 10.688 |
| 261 | 20260120 | 10.774 |
| 262 | 20260121 | 10.802 |
| 263 | 20260122 | 10.906 |
| 264 | 20260123 | 11.018 |
| 265 | 20260126 | 11.106 |
| 266 | 20260127 | 11.086 |
| 267 | 20260128 | 11.132 |
| 268 | 20260129 | 11.218 |
| 269 | 20260130 | 11.256 |
| 270 | 20260202 | 11.172 |
| 271 | 20260203 | 11.148 |
| 272 | 20260204 | 11.15 |
| 273 | 20260205 | 11.024 |
| 274 | 20260206 | 10.982 |
| 275 | 20260209 | 11.04 |
| 276 | 20260210 | 11.074 |
| 277 | 20260211 | 11.024 |
| 278 | 20260212 | 10.96 |
| 279 | 20260213 | 10.842 |
| 280 | 20260224 | 10.836 |
| 281 | 20260225 | 10.828 |
| 282 | 20260226 | 10.788 |
| 283 | 20260227 | 10.828 |
| 284 | 20260302 | 11.122 |
| 285 | 20260303 | 11.554 |
| 286 | 20260304 | 11.774 |
| 287 | 20260305 | 11.986 |
| 288 | 20260306 | 12.122 |
| 289 | 20260309 | 12.044 |
| 290 | 20260310 | 11.634 |
| 291 | 20260311 | 11.454 |
| 292 | 20260312 | 11.322 |
| 293 | 20260313 | 11.202 |
| 294 | 20260316 | 11.088 |
| 295 | 20260317 | 10.996 |
| 296 | 20260318 | 10.86 |
| 297 | 20260319 | 10.756 |
| 298 | 20260320 | 10.58 |
| 299 | 20260323 | 10.412 |
| 300 | 20260324 | 10.282 |
| 301 | 20260325 | 10.21 |
| 302 | 20260326 | 10.118 |
| 303 | 20260327 | 10.142 |
| 304 | 20260330 | 10.134 |
| 305 | 20260331 | 10.12 |
| 306 | 20260401 | 10.102 |
| 307 | 20260402 | 10.104 |
| 308 | 20260403 | 10.008 |
| 309 | 20260407 | 9.962 |
| 310 | 20260408 | 9.962 |
| 311 | 20260409 | 9.92 |
| 312 | 20260410 | 9.864 |
| 313 | 20260413 | 9.904 |
| 314 | 20260414 | 9.89 |
| 315 | 20260415 | 9.836 |
| 316 | 20260416 | 9.796 |
| 317 | 20260417 | 9.734 |
| 318 | 20260420 | 9.67 |
| 319 | 20260421 | 9.61 |
| 320 | 20260422 | 9.582 |
| 321 | 20260423 | 9.598 |
| 322 | 20260424 | 9.592 |
| 323 | 20260427 | 9.596 |
| 324 | 20260428 | 9.646 |
| 325 | 20260429 | 9.67 |
| 326 | 20260430 | 9.658 |
| 327 | 20260506 | 9.662 |
| 328 | 20260507 | 9.62 |
| 329 | 20260508 | 9.55 |
| 330 | 20260511 | 9.492 |
| 331 | 20260512 | 9.412 |
| 332 | 20260513 | 9.338 |
| 333 | 20260514 | 9.254 |
| 334 | 20260515 | 9.156 |
| 335 | 20260518 | 9.078 |
| 336 | 20260519 | 9.034 |
| 337 | 20260520 | 8.98 |
| 338 | 20260521 | 8.894 |
| 339 | 20260522 | 8.814 |
| 340 | 20260525 | 8.69 |
| 341 | 20260526 | 8.538 |
| 342 | 20260527 | 8.38 |
| 343 | 20260528 | 8.296 |
| 344 | 20260529 | 8.212 |
| 345 | 20260601 | 8.222 |
| 346 | 20260602 | 8.222 |
| 347 | 20260603 | 8.252 |
| 348 | 20260604 | 8.218 |
| 349 | 20260605 | 8.196 |
| 350 | 20260608 | 8.078 |
| 351 | 20260609 | 7.968 |
| 352 | 20260610 | 7.842 |
| 353 | 20260611 | 7.788 |
| 354 | 20260612 | 7.75 |
| 355 | 20260615 | 7.752 |
| 356 | 20260616 | 7.748 |
| 357 | 20260617 | 7.718 |
| 358 | 20260618 | 7.654 |
| 359 | 20260622 | 7.564 |
| 360 | 20260623 | 7.494 |
| 361 | 20260624 | 7.394 |
| 362 | 20260625 | 7.318 |
| 363 | 20260626 | 7.222 |
| 364 | 20260629 | 7.13 |
| 365 | 20260630 | 7.01 |
| 366 | 20260701 | 6.966 |
| 367 | 20260702 | 6.968 |
| 368 | 20260703 | 7.036 |
| 369 | 20260706 | 7.086 |
| 370 | 20260707 | 7.098 |
| 371 | 20260708 | 7.128 |
| 372 | 20260709 | 7.126 |
| 373 | 20260710 | 7.114 |
| 374 | 20260713 | 7.104 |
| 375 | 20260714 | 7.172 |
| 376 | 20260715 | 7.238 |
| 377 | 20260716 | 7.35 |
| 378 | 20260717 | 7.474 |
| 379 | 20260720 | 7.596 |
| 380 | 20260721 | 7.628 |
| 381 | 20260722 | 7.644 |
| 382 | 20260723 | 7.64 |
| 383 | 20260724 | 7.552 |
| 384 | 20260727 | 7.484 |
| 385 | 20260728 | 7.468 |
| 386 | 20260729 | 7.46 |
| 387 | 20260730 | 7.444 |
| 388 | 20260731 | 7.502 |
| 389 | 20260803 | 7.598 |
| 390 | 20260804 | 7.672 |
| 391 | 20260805 | 7.7 |
| 392 | 20260806 | 7.726 |
| 393 | 20260807 | 7.734 |
| 394 | 20260810 | 7.724 |
| 395 | 20260811 | 7.738 |
| 396 | 20260812 | 7.874 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 12.219 |
| 2 | 20250102 | 12.123 |
| 3 | 20250103 | 12.034 |
| 4 | 20250106 | 11.897 |
| 5 | 20250107 | 11.879 |
| 6 | 20250108 | 11.835 |
| 7 | 20250109 | 11.826 |
| 8 | 20250110 | 11.803 |
| 9 | 20250113 | 11.667 |
| 10 | 20250114 | 11.622 |
| 11 | 20250115 | 11.602 |
| 12 | 20250116 | 11.613 |
| 13 | 20250117 | 11.663 |
| 14 | 20250120 | 11.711 |
| 15 | 20250121 | 11.708 |
| 16 | 20250122 | 11.667 |
| 17 | 20250123 | 11.679 |
| 18 | 20250124 | 11.627 |
| 19 | 20250127 | 11.656 |
| 20 | 20250205 | 11.665 |
| 21 | 20250206 | 11.636 |
| 22 | 20250207 | 11.631 |
| 23 | 20250210 | 11.658 |
| 24 | 20250211 | 11.701 |
| 25 | 20250212 | 11.754 |
| 26 | 20250213 | 11.814 |
| 27 | 20250214 | 11.896 |
| 28 | 20250217 | 12.157 |
| 29 | 20250218 | 12.519 |
| 30 | 20250219 | 12.806 |
| 31 | 20250220 | 13.256 |
| 32 | 20250221 | 13.581 |
| 33 | 20250224 | 14.038 |
| 34 | 20250225 | 14.655 |
| 35 | 20250226 | 15.438 |
| 36 | 20250227 | 16.448 |
| 37 | 20250228 | 17.381 |
| 38 | 20250303 | 17.967 |
| 39 | 20250304 | 18.424 |
| 40 | 20250305 | 18.859 |
| 41 | 20250306 | 19.182 |
| 42 | 20250307 | 19.552 |
| 43 | 20250310 | 19.682 |
| 44 | 20250311 | 19.643 |
| 45 | 20250312 | 19.426 |
| 46 | 20250313 | 19.026 |
| 47 | 20250314 | 18.716 |
| 48 | 20250317 | 18.678 |
| 49 | 20250318 | 18.658 |
| 50 | 20250319 | 18.695 |
| 51 | 20250320 | 18.697 |
| 52 | 20250321 | 18.754 |
| 53 | 20250324 | 18.823 |
| 54 | 20250325 | 18.914 |
| 55 | 20250326 | 19.001 |
| 56 | 20250327 | 19.067 |
| 57 | 20250328 | 19.042 |
| 58 | 20250331 | 18.997 |
| 59 | 20250401 | 18.987 |
| 60 | 20250402 | 18.962 |
| 61 | 20250403 | 18.905 |
| 62 | 20250407 | 18.661 |
| 63 | 20250408 | 18.491 |
| 64 | 20250409 | 18.314 |
| 65 | 20250410 | 18.223 |
| 66 | 20250411 | 18.143 |
| 67 | 20250414 | 18.043 |
| 68 | 20250415 | 17.925 |
| 69 | 20250416 | 17.718 |
| 70 | 20250417 | 17.537 |
| 71 | 20250418 | 17.407 |
| 72 | 20250421 | 17.502 |
| 73 | 20250422 | 17.589 |
| 74 | 20250423 | 17.631 |
| 75 | 20250424 | 17.597 |
| 76 | 20250425 | 17.528 |
| 77 | 20250428 | 17.523 |
| 78 | 20250429 | 17.527 |
| 79 | 20250430 | 17.662 |
| 80 | 20250506 | 17.772 |
| 81 | 20250507 | 17.781 |
| 82 | 20250508 | 17.68 |
| 83 | 20250509 | 17.555 |
| 84 | 20250512 | 17.496 |
| 85 | 20250513 | 17.49 |
| 86 | 20250514 | 17.435 |
| 87 | 20250515 | 17.359 |
| 88 | 20250516 | 17.282 |
| 89 | 20250519 | 17.132 |
| 90 | 20250520 | 16.977 |
| 91 | 20250521 | 16.89 |
| 92 | 20250522 | 16.918 |
| 93 | 20250523 | 16.982 |
| 94 | 20250526 | 17.054 |
| 95 | 20250527 | 17.143 |
| 96 | 20250528 | 17.121 |
| 97 | 20250529 | 16.94 |
| 98 | 20250530 | 16.688 |
| 99 | 20250603 | 16.361 |
| 100 | 20250604 | 16.072 |
| 101 | 20250605 | 15.77 |
| 102 | 20250606 | 15.419 |
| 103 | 20250609 | 15.069 |
| 104 | 20250610 | 14.675 |
| 105 | 20250611 | 14.204 |
| 106 | 20250612 | 13.906 |
| 107 | 20250613 | 13.823 |
| 108 | 20250616 | 13.815 |
| 109 | 20250617 | 13.85 |
| 110 | 20250618 | 13.856 |
| 111 | 20250619 | 13.881 |
| 112 | 20250620 | 13.875 |
| 113 | 20250623 | 13.878 |
| 114 | 20250624 | 13.819 |
| 115 | 20250625 | 13.748 |
| 116 | 20250626 | 13.684 |
| 117 | 20250627 | 13.551 |
| 118 | 20250630 | 13.418 |
| 119 | 20250701 | 13.284 |
| 120 | 20250702 | 13.175 |
| 121 | 20250703 | 13.066 |
| 122 | 20250704 | 12.986 |
| 123 | 20250707 | 12.897 |
| 124 | 20250708 | 12.875 |
| 125 | 20250709 | 12.851 |
| 126 | 20250710 | 12.827 |
| 127 | 20250711 | 12.827 |
| 128 | 20250714 | 12.781 |
| 129 | 20250715 | 12.708 |
| 130 | 20250716 | 12.649 |
| 131 | 20250717 | 12.602 |
| 132 | 20250718 | 12.561 |
| 133 | 20250721 | 12.528 |
| 134 | 20250722 | 12.486 |
| 135 | 20250723 | 12.443 |
| 136 | 20250724 | 12.419 |
| 137 | 20250725 | 12.395 |
| 138 | 20250728 | 12.383 |
| 139 | 20250729 | 12.389 |
| 140 | 20250730 | 12.382 |
| 141 | 20250731 | 12.348 |
| 142 | 20250801 | 12.315 |
| 143 | 20250804 | 12.277 |
| 144 | 20250805 | 12.247 |
| 145 | 20250806 | 12.221 |
| 146 | 20250807 | 12.18 |
| 147 | 20250808 | 12.135 |
| 148 | 20250811 | 12.1 |
| 149 | 20250812 | 12.093 |
| 150 | 20250813 | 12.082 |
| 151 | 20250814 | 12.074 |
| 152 | 20250815 | 12.069 |
| 153 | 20250818 | 12.062 |
| 154 | 20250819 | 12.058 |
| 155 | 20250820 | 12.072 |
| 156 | 20250821 | 12.097 |
| 157 | 20250822 | 12.113 |
| 158 | 20250825 | 12.134 |
| 159 | 20250826 | 12.144 |
| 160 | 20250827 | 12.122 |
| 161 | 20250828 | 12.103 |
| 162 | 20250829 | 12.076 |
| 163 | 20250901 | 12.048 |
| 164 | 20250902 | 12.003 |
| 165 | 20250903 | 11.921 |
| 166 | 20250904 | 11.834 |
| 167 | 20250905 | 11.763 |
| 168 | 20250908 | 11.711 |
| 169 | 20250909 | 11.643 |
| 170 | 20250910 | 11.62 |
| 171 | 20250911 | 11.612 |
| 172 | 20250912 | 11.603 |
| 173 | 20250915 | 11.585 |
| 174 | 20250916 | 11.591 |
| 175 | 20250917 | 11.622 |
| 176 | 20250918 | 11.624 |
| 177 | 20250919 | 11.616 |
| 178 | 20250922 | 11.559 |
| 179 | 20250923 | 11.506 |
| 180 | 20250924 | 11.485 |
| 181 | 20250925 | 11.444 |
| 182 | 20250926 | 11.411 |
| 183 | 20250929 | 11.377 |
| 184 | 20250930 | 11.339 |
| 185 | 20251009 | 11.298 |
| 186 | 20251010 | 11.302 |
| 187 | 20251013 | 11.29 |
| 188 | 20251014 | 11.307 |
| 189 | 20251015 | 11.327 |
| 190 | 20251016 | 11.299 |
| 191 | 20251017 | 11.276 |
| 192 | 20251020 | 11.27 |
| 193 | 20251021 | 11.288 |
| 194 | 20251022 | 11.312 |
| 195 | 20251023 | 11.396 |
| 196 | 20251024 | 11.413 |
| 197 | 20251027 | 11.445 |
| 198 | 20251028 | 11.477 |
| 199 | 20251029 | 11.512 |
| 200 | 20251030 | 11.541 |
| 201 | 20251031 | 11.587 |
| 202 | 20251103 | 11.623 |
| 203 | 20251104 | 11.631 |
| 204 | 20251105 | 11.632 |
| 205 | 20251106 | 11.574 |
| 206 | 20251107 | 11.582 |
| 207 | 20251110 | 11.605 |
| 208 | 20251111 | 11.623 |
| 209 | 20251112 | 11.636 |
| 210 | 20251113 | 11.666 |
| 211 | 20251114 | 11.698 |
| 212 | 20251117 | 11.738 |
| 213 | 20251118 | 11.768 |
| 214 | 20251119 | 11.785 |
| 215 | 20251120 | 11.771 |
| 216 | 20251121 | 11.688 |
| 217 | 20251124 | 11.589 |
| 218 | 20251125 | 11.487 |
| 219 | 20251126 | 11.375 |
| 220 | 20251127 | 11.267 |
| 221 | 20251128 | 11.159 |
| 222 | 20251201 | 11.052 |
| 223 | 20251202 | 10.97 |
| 224 | 20251203 | 10.885 |
| 225 | 20251204 | 10.812 |
| 226 | 20251205 | 10.793 |
| 227 | 20251208 | 10.789 |
| 228 | 20251209 | 10.765 |
| 229 | 20251210 | 10.745 |
| 230 | 20251211 | 10.706 |
| 231 | 20251212 | 10.661 |
| 232 | 20251215 | 10.594 |
| 233 | 20251216 | 10.506 |
| 234 | 20251217 | 10.435 |
| 235 | 20251218 | 10.39 |
| 236 | 20251219 | 10.346 |
| 237 | 20251222 | 10.288 |
| 238 | 20251223 | 10.24 |
| 239 | 20251224 | 10.206 |
| 240 | 20251225 | 10.196 |
| 241 | 20251226 | 10.193 |
| 242 | 20251229 | 10.207 |
| 243 | 20251230 | 10.227 |
| 244 | 20251231 | 10.231 |
| 245 | 20260105 | 10.238 |
| 246 | 20260106 | 10.256 |
| 247 | 20260107 | 10.265 |
| 248 | 20260108 | 10.291 |
| 249 | 20260109 | 10.324 |
| 250 | 20260112 | 10.361 |
| 251 | 20260113 | 10.397 |
| 252 | 20260114 | 10.437 |
| 253 | 20260115 | 10.479 |
| 254 | 20260116 | 10.516 |
| 255 | 20260119 | 10.564 |
| 256 | 20260120 | 10.626 |
| 257 | 20260121 | 10.687 |
| 258 | 20260122 | 10.772 |
| 259 | 20260123 | 10.838 |
| 260 | 20260126 | 10.897 |
| 261 | 20260127 | 10.93 |
| 262 | 20260128 | 10.967 |
| 263 | 20260129 | 11.062 |
| 264 | 20260130 | 11.137 |
| 265 | 20260202 | 11.139 |
| 266 | 20260203 | 11.117 |
| 267 | 20260204 | 11.141 |
| 268 | 20260205 | 11.121 |
| 269 | 20260206 | 11.119 |
| 270 | 20260209 | 11.106 |
| 271 | 20260210 | 11.111 |
| 272 | 20260211 | 11.087 |
| 273 | 20260212 | 10.992 |
| 274 | 20260213 | 10.912 |
| 275 | 20260224 | 10.938 |
| 276 | 20260225 | 10.951 |
| 277 | 20260226 | 10.906 |
| 278 | 20260227 | 10.894 |
| 279 | 20260302 | 10.982 |
| 280 | 20260303 | 11.195 |
| 281 | 20260304 | 11.301 |
| 282 | 20260305 | 11.387 |
| 283 | 20260306 | 11.475 |
| 284 | 20260309 | 11.583 |
| 285 | 20260310 | 11.594 |
| 286 | 20260311 | 11.614 |
| 287 | 20260312 | 11.654 |
| 288 | 20260313 | 11.662 |
| 289 | 20260316 | 11.566 |
| 290 | 20260317 | 11.315 |
| 291 | 20260318 | 11.157 |
| 292 | 20260319 | 11.039 |
| 293 | 20260320 | 10.891 |
| 294 | 20260323 | 10.75 |
| 295 | 20260324 | 10.639 |
| 296 | 20260325 | 10.535 |
| 297 | 20260326 | 10.437 |
| 298 | 20260327 | 10.361 |
| 299 | 20260330 | 10.273 |
| 300 | 20260331 | 10.201 |
| 301 | 20260401 | 10.156 |
| 302 | 20260402 | 10.111 |
| 303 | 20260403 | 10.075 |
| 304 | 20260407 | 10.048 |
| 305 | 20260408 | 10.041 |
| 306 | 20260409 | 10.011 |
| 307 | 20260410 | 9.984 |
| 308 | 20260413 | 9.956 |
| 309 | 20260414 | 9.926 |
| 310 | 20260415 | 9.899 |
| 311 | 20260416 | 9.858 |
| 312 | 20260417 | 9.799 |
| 313 | 20260420 | 9.787 |
| 314 | 20260421 | 9.75 |
| 315 | 20260422 | 9.709 |
| 316 | 20260423 | 9.697 |
| 317 | 20260424 | 9.663 |
| 318 | 20260427 | 9.633 |
| 319 | 20260428 | 9.628 |
| 320 | 20260429 | 9.626 |
| 321 | 20260430 | 9.628 |
| 322 | 20260506 | 9.627 |
| 323 | 20260507 | 9.608 |
| 324 | 20260508 | 9.598 |
| 325 | 20260511 | 9.581 |
| 326 | 20260512 | 9.535 |
| 327 | 20260513 | 9.5 |
| 328 | 20260514 | 9.437 |
| 329 | 20260515 | 9.353 |
| 330 | 20260518 | 9.285 |
| 331 | 20260519 | 9.223 |
| 332 | 20260520 | 9.159 |
| 333 | 20260521 | 9.074 |
| 334 | 20260522 | 8.985 |
| 335 | 20260525 | 8.884 |
| 336 | 20260526 | 8.786 |
| 337 | 20260527 | 8.68 |
| 338 | 20260528 | 8.595 |
| 339 | 20260529 | 8.513 |
| 340 | 20260601 | 8.456 |
| 341 | 20260602 | 8.38 |
| 342 | 20260603 | 8.316 |
| 343 | 20260604 | 8.257 |
| 344 | 20260605 | 8.204 |
| 345 | 20260608 | 8.15 |
| 346 | 20260609 | 8.095 |
| 347 | 20260610 | 8.047 |
| 348 | 20260611 | 8.003 |
| 349 | 20260612 | 7.973 |
| 350 | 20260615 | 7.915 |
| 351 | 20260616 | 7.858 |
| 352 | 20260617 | 7.78 |
| 353 | 20260618 | 7.721 |
| 354 | 20260622 | 7.657 |
| 355 | 20260623 | 7.623 |
| 356 | 20260624 | 7.571 |
| 357 | 20260625 | 7.518 |
| 358 | 20260626 | 7.438 |
| 359 | 20260629 | 7.347 |
| 360 | 20260630 | 7.252 |
| 361 | 20260701 | 7.18 |
| 362 | 20260702 | 7.143 |
| 363 | 20260703 | 7.129 |
| 364 | 20260706 | 7.108 |
| 365 | 20260707 | 7.054 |
| 366 | 20260708 | 7.047 |
| 367 | 20260709 | 7.047 |
| 368 | 20260710 | 7.075 |
| 369 | 20260713 | 7.095 |
| 370 | 20260714 | 7.135 |
| 371 | 20260715 | 7.183 |
| 372 | 20260716 | 7.238 |
| 373 | 20260717 | 7.294 |
| 374 | 20260720 | 7.35 |
| 375 | 20260721 | 7.4 |
| 376 | 20260722 | 7.441 |
| 377 | 20260723 | 7.495 |
| 378 | 20260724 | 7.513 |
| 379 | 20260727 | 7.54 |
| 380 | 20260728 | 7.548 |
| 381 | 20260729 | 7.552 |
| 382 | 20260730 | 7.542 |
| 383 | 20260731 | 7.527 |
| 384 | 20260803 | 7.541 |
| 385 | 20260804 | 7.57 |
| 386 | 20260805 | 7.58 |
| 387 | 20260806 | 7.585 |
| 388 | 20260807 | 7.618 |
| 389 | 20260810 | 7.661 |
| 390 | 20260811 | 7.705 |
| 391 | 20260812 | 7.787 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 11.9105 |
| 2 | 20250116 | 11.868 |
| 3 | 20250117 | 11.8485 |
| 4 | 20250120 | 11.804 |
| 5 | 20250121 | 11.7935 |
| 6 | 20250122 | 11.751 |
| 7 | 20250123 | 11.7525 |
| 8 | 20250124 | 11.715 |
| 9 | 20250127 | 11.6615 |
| 10 | 20250205 | 11.6435 |
| 11 | 20250206 | 11.619 |
| 12 | 20250207 | 11.622 |
| 13 | 20250210 | 11.6605 |
| 14 | 20250211 | 11.706 |
| 15 | 20250212 | 11.731 |
| 16 | 20250213 | 11.7405 |
| 17 | 20250214 | 11.7875 |
| 18 | 20250217 | 11.892 |
| 19 | 20250218 | 12.0875 |
| 20 | 20250219 | 12.2355 |
| 21 | 20250220 | 12.446 |
| 22 | 20250221 | 12.606 |
| 23 | 20250224 | 12.848 |
| 24 | 20250225 | 13.178 |
| 25 | 20250226 | 13.596 |
| 26 | 20250227 | 14.131 |
| 27 | 20250228 | 14.6385 |
| 28 | 20250303 | 15.062 |
| 29 | 20250304 | 15.4715 |
| 30 | 20250305 | 15.8325 |
| 31 | 20250306 | 16.219 |
| 32 | 20250307 | 16.5665 |
| 33 | 20250310 | 16.86 |
| 34 | 20250311 | 17.149 |
| 35 | 20250312 | 17.432 |
| 36 | 20250313 | 17.737 |
| 37 | 20250314 | 18.0485 |
| 38 | 20250317 | 18.3225 |
| 39 | 20250318 | 18.541 |
| 40 | 20250319 | 18.777 |
| 41 | 20250320 | 18.9395 |
| 42 | 20250321 | 19.153 |
| 43 | 20250324 | 19.2525 |
| 44 | 20250325 | 19.2785 |
| 45 | 20250326 | 19.2135 |
| 46 | 20250327 | 19.0465 |
| 47 | 20250328 | 18.879 |
| 48 | 20250331 | 18.8375 |
| 49 | 20250401 | 18.8225 |
| 50 | 20250402 | 18.8285 |
| 51 | 20250403 | 18.801 |
| 52 | 20250407 | 18.7075 |
| 53 | 20250408 | 18.657 |
| 54 | 20250409 | 18.614 |
| 55 | 20250410 | 18.612 |
| 56 | 20250411 | 18.605 |
| 57 | 20250414 | 18.5425 |
| 58 | 20250415 | 18.461 |
| 59 | 20250416 | 18.3525 |
| 60 | 20250417 | 18.2495 |
| 61 | 20250418 | 18.156 |
| 62 | 20250421 | 18.0815 |
| 63 | 20250422 | 18.04 |
| 64 | 20250423 | 17.9725 |
| 65 | 20250424 | 17.91 |
| 66 | 20250425 | 17.8355 |
| 67 | 20250428 | 17.783 |
| 68 | 20250429 | 17.726 |
| 69 | 20250430 | 17.69 |
| 70 | 20250506 | 17.6545 |
| 71 | 20250507 | 17.594 |
| 72 | 20250508 | 17.591 |
| 73 | 20250509 | 17.572 |
| 74 | 20250512 | 17.5635 |
| 75 | 20250513 | 17.5435 |
| 76 | 20250514 | 17.4815 |
| 77 | 20250515 | 17.441 |
| 78 | 20250516 | 17.4045 |
| 79 | 20250519 | 17.397 |
| 80 | 20250520 | 17.3745 |
| 81 | 20250521 | 17.3355 |
| 82 | 20250522 | 17.299 |
| 83 | 20250523 | 17.2685 |
| 84 | 20250526 | 17.275 |
| 85 | 20250527 | 17.3165 |
| 86 | 20250528 | 17.278 |
| 87 | 20250529 | 17.1495 |
| 88 | 20250530 | 16.985 |
| 89 | 20250603 | 16.7465 |
| 90 | 20250604 | 16.5245 |
| 91 | 20250605 | 16.33 |
| 92 | 20250606 | 16.1685 |
| 93 | 20250609 | 16.0255 |
| 94 | 20250610 | 15.8645 |
| 95 | 20250611 | 15.6735 |
| 96 | 20250612 | 15.5135 |
| 97 | 20250613 | 15.3815 |
| 98 | 20250616 | 15.2515 |
| 99 | 20250617 | 15.1055 |
| 100 | 20250618 | 14.964 |
| 101 | 20250619 | 14.8255 |
| 102 | 20250620 | 14.647 |
| 103 | 20250623 | 14.4735 |
| 104 | 20250624 | 14.247 |
| 105 | 20250625 | 13.976 |
| 106 | 20250626 | 13.795 |
| 107 | 20250627 | 13.687 |
| 108 | 20250630 | 13.6165 |
| 109 | 20250701 | 13.567 |
| 110 | 20250702 | 13.5155 |
| 111 | 20250703 | 13.4735 |
| 112 | 20250704 | 13.4305 |
| 113 | 20250707 | 13.3875 |
| 114 | 20250708 | 13.347 |
| 115 | 20250709 | 13.2995 |
| 116 | 20250710 | 13.2555 |
| 117 | 20250711 | 13.189 |
| 118 | 20250714 | 13.0995 |
| 119 | 20250715 | 12.996 |
| 120 | 20250716 | 12.912 |
| 121 | 20250717 | 12.834 |
| 122 | 20250718 | 12.7735 |
| 123 | 20250721 | 12.7125 |
| 124 | 20250722 | 12.6805 |
| 125 | 20250723 | 12.647 |
| 126 | 20250724 | 12.623 |
| 127 | 20250725 | 12.611 |
| 128 | 20250728 | 12.582 |
| 129 | 20250729 | 12.5485 |
| 130 | 20250730 | 12.5155 |
| 131 | 20250731 | 12.475 |
| 132 | 20250801 | 12.438 |
| 133 | 20250804 | 12.4025 |
| 134 | 20250805 | 12.3665 |
| 135 | 20250806 | 12.332 |
| 136 | 20250807 | 12.2995 |
| 137 | 20250808 | 12.265 |
| 138 | 20250811 | 12.2415 |
| 139 | 20250812 | 12.241 |
| 140 | 20250813 | 12.232 |
| 141 | 20250814 | 12.211 |
| 142 | 20250815 | 12.192 |
| 143 | 20250818 | 12.1695 |
| 144 | 20250819 | 12.1525 |
| 145 | 20250820 | 12.1465 |
| 146 | 20250821 | 12.1385 |
| 147 | 20250822 | 12.124 |
| 148 | 20250825 | 12.117 |
| 149 | 20250826 | 12.1185 |
| 150 | 20250827 | 12.102 |
| 151 | 20250828 | 12.0885 |
| 152 | 20250829 | 12.0725 |
| 153 | 20250901 | 12.055 |
| 154 | 20250902 | 12.0305 |
| 155 | 20250903 | 11.9965 |
| 156 | 20250904 | 11.9655 |
| 157 | 20250905 | 11.938 |
| 158 | 20250908 | 11.9225 |
| 159 | 20250909 | 11.8935 |
| 160 | 20250910 | 11.871 |
| 161 | 20250911 | 11.8575 |
| 162 | 20250912 | 11.8395 |
| 163 | 20250915 | 11.8165 |
| 164 | 20250916 | 11.797 |
| 165 | 20250917 | 11.7715 |
| 166 | 20250918 | 11.729 |
| 167 | 20250919 | 11.6895 |
| 168 | 20250922 | 11.635 |
| 169 | 20250923 | 11.5745 |
| 170 | 20250924 | 11.5525 |
| 171 | 20250925 | 11.528 |
| 172 | 20250926 | 11.507 |
| 173 | 20250929 | 11.481 |
| 174 | 20250930 | 11.465 |
| 175 | 20251009 | 11.46 |
| 176 | 20251010 | 11.463 |
| 177 | 20251013 | 11.453 |
| 178 | 20251014 | 11.433 |
| 179 | 20251015 | 11.4165 |
| 180 | 20251016 | 11.392 |
| 181 | 20251017 | 11.36 |
| 182 | 20251020 | 11.3405 |
| 183 | 20251021 | 11.3325 |
| 184 | 20251022 | 11.3255 |
| 185 | 20251023 | 11.347 |
| 186 | 20251024 | 11.3575 |
| 187 | 20251027 | 11.3675 |
| 188 | 20251028 | 11.392 |
| 189 | 20251029 | 11.4195 |
| 190 | 20251030 | 11.42 |
| 191 | 20251031 | 11.4315 |
| 192 | 20251103 | 11.4465 |
| 193 | 20251104 | 11.4595 |
| 194 | 20251105 | 11.472 |
| 195 | 20251106 | 11.485 |
| 196 | 20251107 | 11.4975 |
| 197 | 20251110 | 11.525 |
| 198 | 20251111 | 11.55 |
| 199 | 20251112 | 11.574 |
| 200 | 20251113 | 11.6035 |
| 201 | 20251114 | 11.6425 |
| 202 | 20251117 | 11.6805 |
| 203 | 20251118 | 11.6995 |
| 204 | 20251119 | 11.7085 |
| 205 | 20251120 | 11.6725 |
| 206 | 20251121 | 11.635 |
| 207 | 20251124 | 11.597 |
| 208 | 20251125 | 11.555 |
| 209 | 20251126 | 11.5055 |
| 210 | 20251127 | 11.4665 |
| 211 | 20251128 | 11.4285 |
| 212 | 20251201 | 11.395 |
| 213 | 20251202 | 11.369 |
| 214 | 20251203 | 11.335 |
| 215 | 20251204 | 11.2915 |
| 216 | 20251205 | 11.2405 |
| 217 | 20251208 | 11.189 |
| 218 | 20251209 | 11.126 |
| 219 | 20251210 | 11.06 |
| 220 | 20251211 | 10.9865 |
| 221 | 20251212 | 10.91 |
| 222 | 20251215 | 10.823 |
| 223 | 20251216 | 10.738 |
| 224 | 20251217 | 10.66 |
| 225 | 20251218 | 10.601 |
| 226 | 20251219 | 10.5695 |
| 227 | 20251222 | 10.5385 |
| 228 | 20251223 | 10.5025 |
| 229 | 20251224 | 10.4755 |
| 230 | 20251225 | 10.451 |
| 231 | 20251226 | 10.427 |
| 232 | 20251229 | 10.4005 |
| 233 | 20251230 | 10.3665 |
| 234 | 20251231 | 10.333 |
| 235 | 20260105 | 10.314 |
| 236 | 20260106 | 10.301 |
| 237 | 20260107 | 10.2765 |
| 238 | 20260108 | 10.2655 |
| 239 | 20260109 | 10.265 |
| 240 | 20260112 | 10.2785 |
| 241 | 20260113 | 10.295 |
| 242 | 20260114 | 10.322 |
| 243 | 20260115 | 10.353 |
| 244 | 20260116 | 10.3735 |
| 245 | 20260119 | 10.401 |
| 246 | 20260120 | 10.441 |
| 247 | 20260121 | 10.476 |
| 248 | 20260122 | 10.5315 |
| 249 | 20260123 | 10.581 |
| 250 | 20260126 | 10.629 |
| 251 | 20260127 | 10.6635 |
| 252 | 20260128 | 10.702 |
| 253 | 20260129 | 10.7705 |
| 254 | 20260130 | 10.8265 |
| 255 | 20260202 | 10.8515 |
| 256 | 20260203 | 10.8715 |
| 257 | 20260204 | 10.914 |
| 258 | 20260205 | 10.9465 |
| 259 | 20260206 | 10.9785 |
| 260 | 20260209 | 11.0015 |
| 261 | 20260210 | 11.0205 |
| 262 | 20260211 | 11.027 |
| 263 | 20260212 | 11.027 |
| 264 | 20260213 | 11.0245 |
| 265 | 20260224 | 11.0385 |
| 266 | 20260225 | 11.034 |
| 267 | 20260226 | 11.0235 |
| 268 | 20260227 | 11.0075 |
| 269 | 20260302 | 11.0505 |
| 270 | 20260303 | 11.1505 |
| 271 | 20260304 | 11.206 |
| 272 | 20260305 | 11.237 |
| 273 | 20260306 | 11.2335 |
| 274 | 20260309 | 11.2475 |
| 275 | 20260310 | 11.266 |
| 276 | 20260311 | 11.2825 |
| 277 | 20260312 | 11.28 |
| 278 | 20260313 | 11.278 |
| 279 | 20260316 | 11.274 |
| 280 | 20260317 | 11.255 |
| 281 | 20260318 | 11.229 |
| 282 | 20260319 | 11.213 |
| 283 | 20260320 | 11.183 |
| 284 | 20260323 | 11.1665 |
| 285 | 20260324 | 11.1165 |
| 286 | 20260325 | 11.0745 |
| 287 | 20260326 | 11.0455 |
| 288 | 20260327 | 11.0115 |
| 289 | 20260330 | 10.9195 |
| 290 | 20260331 | 10.758 |
| 291 | 20260401 | 10.6565 |
| 292 | 20260402 | 10.575 |
| 293 | 20260403 | 10.483 |
| 294 | 20260407 | 10.399 |
| 295 | 20260408 | 10.34 |
| 296 | 20260409 | 10.273 |
| 297 | 20260410 | 10.2105 |
| 298 | 20260413 | 10.1585 |
| 299 | 20260414 | 10.0995 |
| 300 | 20260415 | 10.05 |
| 301 | 20260416 | 10.007 |
| 302 | 20260417 | 9.955 |
| 303 | 20260420 | 9.931 |
| 304 | 20260421 | 9.899 |
| 305 | 20260422 | 9.875 |
| 306 | 20260423 | 9.854 |
| 307 | 20260424 | 9.8235 |
| 308 | 20260427 | 9.7945 |
| 309 | 20260428 | 9.777 |
| 310 | 20260429 | 9.7625 |
| 311 | 20260430 | 9.743 |
| 312 | 20260506 | 9.713 |
| 313 | 20260507 | 9.6975 |
| 314 | 20260508 | 9.674 |
| 315 | 20260511 | 9.645 |
| 316 | 20260512 | 9.616 |
| 317 | 20260513 | 9.5815 |
| 318 | 20260514 | 9.535 |
| 319 | 20260515 | 9.4905 |
| 320 | 20260518 | 9.4555 |
| 321 | 20260519 | 9.4255 |
| 322 | 20260520 | 9.393 |
| 323 | 20260521 | 9.341 |
| 324 | 20260522 | 9.2915 |
| 325 | 20260525 | 9.2325 |
| 326 | 20260526 | 9.1605 |
| 327 | 20260527 | 9.09 |
| 328 | 20260528 | 9.016 |
| 329 | 20260529 | 8.933 |
| 330 | 20260601 | 8.8705 |
| 331 | 20260602 | 8.8015 |
| 332 | 20260603 | 8.7375 |
| 333 | 20260604 | 8.6655 |
| 334 | 20260605 | 8.5945 |
| 335 | 20260608 | 8.517 |
| 336 | 20260609 | 8.4405 |
| 337 | 20260610 | 8.3635 |
| 338 | 20260611 | 8.299 |
| 339 | 20260612 | 8.243 |
| 340 | 20260615 | 8.1855 |
| 341 | 20260616 | 8.119 |
| 342 | 20260617 | 8.048 |
| 343 | 20260618 | 7.989 |
| 344 | 20260622 | 7.9305 |
| 345 | 20260623 | 7.8865 |
| 346 | 20260624 | 7.833 |
| 347 | 20260625 | 7.7825 |
| 348 | 20260626 | 7.7205 |
| 349 | 20260629 | 7.66 |
| 350 | 20260630 | 7.5835 |
| 351 | 20260701 | 7.519 |
| 352 | 20260702 | 7.4615 |
| 353 | 20260703 | 7.425 |
| 354 | 20260706 | 7.3825 |
| 355 | 20260707 | 7.3385 |
| 356 | 20260708 | 7.309 |
| 357 | 20260709 | 7.2825 |
| 358 | 20260710 | 7.2565 |
| 359 | 20260713 | 7.221 |
| 360 | 20260714 | 7.1935 |
| 361 | 20260715 | 7.1815 |
| 362 | 20260716 | 7.1905 |
| 363 | 20260717 | 7.2115 |
| 364 | 20260720 | 7.229 |
| 365 | 20260721 | 7.227 |
| 366 | 20260722 | 7.244 |
| 367 | 20260723 | 7.271 |
| 368 | 20260724 | 7.294 |
| 369 | 20260727 | 7.3175 |
| 370 | 20260728 | 7.3415 |
| 371 | 20260729 | 7.3675 |
| 372 | 20260730 | 7.39 |
| 373 | 20260731 | 7.4105 |
| 374 | 20260803 | 7.4455 |
| 375 | 20260804 | 7.485 |
| 376 | 20260805 | 7.5105 |
| 377 | 20260806 | 7.54 |
| 378 | 20260807 | 7.5655 |
| 379 | 20260810 | 7.6005 |
| 380 | 20260811 | 7.6265 |
| 381 | 20260812 | 7.6695 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 14.432 |
| 2 | 20250321 | 14.5423 |
| 3 | 20250324 | 14.6497 |
| 4 | 20250325 | 14.7535 |
| 5 | 20250326 | 14.8677 |
| 6 | 20250327 | 14.9762 |
| 7 | 20250328 | 15.09 |
| 8 | 20250331 | 15.2048 |
| 9 | 20250401 | 15.3185 |
| 10 | 20250402 | 15.4348 |
| 11 | 20250403 | 15.5463 |
| 12 | 20250407 | 15.632 |
| 13 | 20250408 | 15.7258 |
| 14 | 20250409 | 15.823 |
| 15 | 20250410 | 15.925 |
| 16 | 20250411 | 16.0275 |
| 17 | 20250414 | 16.1262 |
| 18 | 20250415 | 16.2252 |
| 19 | 20250416 | 16.327 |
| 20 | 20250417 | 16.4207 |
| 21 | 20250418 | 16.5138 |
| 22 | 20250421 | 16.6135 |
| 23 | 20250422 | 16.7135 |
| 24 | 20250423 | 16.8097 |
| 25 | 20250424 | 16.9065 |
| 26 | 20250425 | 17.0043 |
| 27 | 20250428 | 17.1002 |
| 28 | 20250429 | 17.2085 |
| 29 | 20250430 | 17.328 |
| 30 | 20250506 | 17.4385 |
| 31 | 20250507 | 17.538 |
| 32 | 20250508 | 17.6217 |
| 33 | 20250509 | 17.6963 |
| 34 | 20250512 | 17.7755 |
| 35 | 20250513 | 17.8625 |
| 36 | 20250514 | 17.9412 |
| 37 | 20250515 | 18.0107 |
| 38 | 20250516 | 18.0627 |
| 39 | 20250519 | 18.0968 |
| 40 | 20250520 | 18.1337 |
| 41 | 20250521 | 18.1437 |
| 42 | 20250522 | 18.1778 |
| 43 | 20250523 | 18.187 |
| 44 | 20250526 | 18.1753 |
| 45 | 20250527 | 18.1467 |
| 46 | 20250528 | 18.0533 |
| 47 | 20250529 | 17.9372 |
| 48 | 20250530 | 17.8495 |
| 49 | 20250603 | 17.753 |
| 50 | 20250604 | 17.6692 |
| 51 | 20250605 | 17.575 |
| 52 | 20250606 | 17.489 |
| 53 | 20250609 | 17.4182 |
| 54 | 20250610 | 17.3473 |
| 55 | 20250611 | 17.2763 |
| 56 | 20250612 | 17.2 |
| 57 | 20250613 | 17.1217 |
| 58 | 20250616 | 17.039 |
| 59 | 20250617 | 16.9517 |
| 60 | 20250618 | 16.8627 |
| 61 | 20250619 | 16.7723 |
| 62 | 20250620 | 16.6758 |
| 63 | 20250623 | 16.594 |
| 64 | 20250624 | 16.4982 |
| 65 | 20250625 | 16.4008 |
| 66 | 20250626 | 16.3028 |
| 67 | 20250627 | 16.2065 |
| 68 | 20250630 | 16.1092 |
| 69 | 20250701 | 16.0012 |
| 70 | 20250702 | 15.8982 |
| 71 | 20250703 | 15.7992 |
| 72 | 20250704 | 15.73 |
| 73 | 20250707 | 15.6617 |
| 74 | 20250708 | 15.5917 |
| 75 | 20250709 | 15.5055 |
| 76 | 20250710 | 15.4168 |
| 77 | 20250711 | 15.3372 |
| 78 | 20250714 | 15.2518 |
| 79 | 20250715 | 15.1662 |
| 80 | 20250716 | 15.0835 |
| 81 | 20250717 | 14.9983 |
| 82 | 20250718 | 14.9065 |
| 83 | 20250721 | 14.8182 |
| 84 | 20250722 | 14.7342 |
| 85 | 20250723 | 14.6465 |
| 86 | 20250724 | 14.5653 |
| 87 | 20250725 | 14.4825 |
| 88 | 20250728 | 14.3945 |
| 89 | 20250729 | 14.2873 |
| 90 | 20250730 | 14.1852 |
| 91 | 20250731 | 14.0928 |
| 92 | 20250801 | 14.0123 |
| 93 | 20250804 | 13.9385 |
| 94 | 20250805 | 13.8593 |
| 95 | 20250806 | 13.7683 |
| 96 | 20250807 | 13.6895 |
| 97 | 20250808 | 13.6118 |
| 98 | 20250811 | 13.5308 |
| 99 | 20250812 | 13.4475 |
| 100 | 20250813 | 13.3693 |
| 101 | 20250814 | 13.2902 |
| 102 | 20250815 | 13.2042 |
| 103 | 20250818 | 13.1185 |
| 104 | 20250819 | 13.0267 |
| 105 | 20250820 | 12.9232 |
| 106 | 20250821 | 12.8522 |
| 107 | 20250822 | 12.8073 |
| 108 | 20250825 | 12.7718 |
| 109 | 20250826 | 12.7447 |
| 110 | 20250827 | 12.711 |
| 111 | 20250828 | 12.679 |
| 112 | 20250829 | 12.647 |
| 113 | 20250901 | 12.615 |
| 114 | 20250902 | 12.5813 |
| 115 | 20250903 | 12.5427 |
| 116 | 20250904 | 12.5068 |
| 117 | 20250905 | 12.464 |
| 118 | 20250908 | 12.4212 |
| 119 | 20250909 | 12.3768 |
| 120 | 20250910 | 12.3383 |
| 121 | 20250911 | 12.3008 |
| 122 | 20250912 | 12.2683 |
| 123 | 20250915 | 12.2328 |
| 124 | 20250916 | 12.21 |
| 125 | 20250917 | 12.1883 |
| 126 | 20250918 | 12.1635 |
| 127 | 20250919 | 12.1415 |
| 128 | 20250922 | 12.1113 |
| 129 | 20250923 | 12.0805 |
| 130 | 20250924 | 12.0567 |
| 131 | 20250925 | 12.0305 |
| 132 | 20250926 | 12.0058 |
| 133 | 20250929 | 11.9795 |
| 134 | 20250930 | 11.954 |
| 135 | 20251009 | 11.9295 |
| 136 | 20251010 | 11.9093 |
| 137 | 20251013 | 11.8853 |
| 138 | 20251014 | 11.8657 |
| 139 | 20251015 | 11.8503 |
| 140 | 20251016 | 11.8317 |
| 141 | 20251017 | 11.8095 |
| 142 | 20251020 | 11.7907 |
| 143 | 20251021 | 11.7728 |
| 144 | 20251022 | 11.7583 |
| 145 | 20251023 | 11.755 |
| 146 | 20251024 | 11.7417 |
| 147 | 20251027 | 11.727 |
| 148 | 20251028 | 11.7147 |
| 149 | 20251029 | 11.7042 |
| 150 | 20251030 | 11.6915 |
| 151 | 20251031 | 11.6827 |
| 152 | 20251103 | 11.6753 |
| 153 | 20251104 | 11.6652 |
| 154 | 20251105 | 11.6558 |
| 155 | 20251106 | 11.6472 |
| 156 | 20251107 | 11.642 |
| 157 | 20251110 | 11.6387 |
| 158 | 20251111 | 11.6352 |
| 159 | 20251112 | 11.628 |
| 160 | 20251113 | 11.6222 |
| 161 | 20251114 | 11.62 |
| 162 | 20251117 | 11.6202 |
| 163 | 20251118 | 11.6162 |
| 164 | 20251119 | 11.6103 |
| 165 | 20251120 | 11.597 |
| 166 | 20251121 | 11.5738 |
| 167 | 20251124 | 11.5513 |
| 168 | 20251125 | 11.5273 |
| 169 | 20251126 | 11.4998 |
| 170 | 20251127 | 11.4797 |
| 171 | 20251128 | 11.4627 |
| 172 | 20251201 | 11.4495 |
| 173 | 20251202 | 11.4365 |
| 174 | 20251203 | 11.424 |
| 175 | 20251204 | 11.4122 |
| 176 | 20251205 | 11.4003 |
| 177 | 20251208 | 11.389 |
| 178 | 20251209 | 11.3697 |
| 179 | 20251210 | 11.3502 |
| 180 | 20251211 | 11.3273 |
| 181 | 20251212 | 11.3042 |
| 182 | 20251215 | 11.2813 |
| 183 | 20251216 | 11.2567 |
| 184 | 20251217 | 11.2313 |
| 185 | 20251218 | 11.2068 |
| 186 | 20251219 | 11.1873 |
| 187 | 20251222 | 11.1677 |
| 188 | 20251223 | 11.1498 |
| 189 | 20251224 | 11.1335 |
| 190 | 20251225 | 11.1125 |
| 191 | 20251226 | 11.0957 |
| 192 | 20251229 | 11.0807 |
| 193 | 20251230 | 11.065 |
| 194 | 20251231 | 11.0467 |
| 195 | 20260105 | 11.0302 |
| 196 | 20260106 | 11.013 |
| 197 | 20260107 | 10.9968 |
| 198 | 20260108 | 10.9805 |
| 199 | 20260109 | 10.9663 |
| 200 | 20260112 | 10.9562 |
| 201 | 20260113 | 10.9492 |
| 202 | 20260114 | 10.9418 |
| 203 | 20260115 | 10.9302 |
| 204 | 20260116 | 10.914 |
| 205 | 20260119 | 10.8915 |
| 206 | 20260120 | 10.8818 |
| 207 | 20260121 | 10.8705 |
| 208 | 20260122 | 10.863 |
| 209 | 20260123 | 10.854 |
| 210 | 20260126 | 10.8488 |
| 211 | 20260127 | 10.8397 |
| 212 | 20260128 | 10.8325 |
| 213 | 20260129 | 10.8353 |
| 214 | 20260130 | 10.8315 |
| 215 | 20260202 | 10.819 |
| 216 | 20260203 | 10.8043 |
| 217 | 20260204 | 10.7932 |
| 218 | 20260205 | 10.7793 |
| 219 | 20260206 | 10.7678 |
| 220 | 20260209 | 10.7555 |
| 221 | 20260210 | 10.7418 |
| 222 | 20260211 | 10.724 |
| 223 | 20260212 | 10.706 |
| 224 | 20260213 | 10.686 |
| 225 | 20260224 | 10.6802 |
| 226 | 20260225 | 10.6815 |
| 227 | 20260226 | 10.6793 |
| 228 | 20260227 | 10.6805 |
| 229 | 20260302 | 10.7023 |
| 230 | 20260303 | 10.7435 |
| 231 | 20260304 | 10.7655 |
| 232 | 20260305 | 10.7798 |
| 233 | 20260306 | 10.7902 |
| 234 | 20260309 | 10.8023 |
| 235 | 20260310 | 10.8105 |
| 236 | 20260311 | 10.8183 |
| 237 | 20260312 | 10.8235 |
| 238 | 20260313 | 10.83 |
| 239 | 20260316 | 10.8392 |
| 240 | 20260317 | 10.845 |
| 241 | 20260318 | 10.8482 |
| 242 | 20260319 | 10.854 |
| 243 | 20260320 | 10.8543 |
| 244 | 20260323 | 10.8548 |
| 245 | 20260324 | 10.852 |
| 246 | 20260325 | 10.8498 |
| 247 | 20260326 | 10.8483 |
| 248 | 20260327 | 10.8502 |
| 249 | 20260330 | 10.8503 |
| 250 | 20260331 | 10.8458 |
| 251 | 20260401 | 10.842 |
| 252 | 20260402 | 10.838 |
| 253 | 20260403 | 10.829 |
| 254 | 20260407 | 10.8243 |
| 255 | 20260408 | 10.8192 |
| 256 | 20260409 | 10.809 |
| 257 | 20260410 | 10.8015 |
| 258 | 20260413 | 10.7943 |
| 259 | 20260414 | 10.784 |
| 260 | 20260415 | 10.7688 |
| 261 | 20260416 | 10.7522 |
| 262 | 20260417 | 10.7317 |
| 263 | 20260420 | 10.7137 |
| 264 | 20260421 | 10.6967 |
| 265 | 20260422 | 10.6767 |
| 266 | 20260423 | 10.6542 |
| 267 | 20260424 | 10.6308 |
| 268 | 20260427 | 10.6045 |
| 269 | 20260428 | 10.5823 |
| 270 | 20260429 | 10.557 |
| 271 | 20260430 | 10.5352 |
| 272 | 20260506 | 10.5083 |
| 273 | 20260507 | 10.4713 |
| 274 | 20260508 | 10.4402 |
| 275 | 20260511 | 10.417 |
| 276 | 20260512 | 10.3905 |
| 277 | 20260513 | 10.3573 |
| 278 | 20260514 | 10.3238 |
| 279 | 20260515 | 10.288 |
| 280 | 20260518 | 10.2535 |
| 281 | 20260519 | 10.2205 |
| 282 | 20260520 | 10.187 |
| 283 | 20260521 | 10.1517 |
| 284 | 20260522 | 10.119 |
| 285 | 20260525 | 10.0747 |
| 286 | 20260526 | 10.0297 |
| 287 | 20260527 | 9.9863 |
| 288 | 20260528 | 9.9407 |
| 289 | 20260529 | 9.8765 |
| 290 | 20260601 | 9.797 |
| 291 | 20260602 | 9.7337 |
| 292 | 20260603 | 9.6752 |
| 293 | 20260604 | 9.6153 |
| 294 | 20260605 | 9.5558 |
| 295 | 20260608 | 9.5007 |
| 296 | 20260609 | 9.4432 |
| 297 | 20260610 | 9.3852 |
| 298 | 20260611 | 9.3308 |
| 299 | 20260612 | 9.2777 |
| 300 | 20260615 | 9.2303 |
| 301 | 20260616 | 9.1838 |
| 302 | 20260617 | 9.132 |
| 303 | 20260618 | 9.087 |
| 304 | 20260622 | 9.0403 |
| 305 | 20260623 | 8.998 |
| 306 | 20260624 | 8.9492 |
| 307 | 20260625 | 8.8987 |
| 308 | 20260626 | 8.8437 |
| 309 | 20260629 | 8.79 |
| 310 | 20260630 | 8.7388 |
| 311 | 20260701 | 8.6878 |
| 312 | 20260702 | 8.6373 |
| 313 | 20260703 | 8.596 |
| 314 | 20260706 | 8.5503 |
| 315 | 20260707 | 8.5002 |
| 316 | 20260708 | 8.4552 |
| 317 | 20260709 | 8.4092 |
| 318 | 20260710 | 8.3635 |
| 319 | 20260713 | 8.3182 |
| 320 | 20260714 | 8.2782 |
| 321 | 20260715 | 8.242 |
| 322 | 20260716 | 8.2105 |
| 323 | 20260717 | 8.1805 |
| 324 | 20260720 | 8.1503 |
| 325 | 20260721 | 8.1153 |
| 326 | 20260722 | 8.0792 |
| 327 | 20260723 | 8.0478 |
| 328 | 20260724 | 8.0102 |
| 329 | 20260727 | 7.9702 |
| 330 | 20260728 | 7.9318 |
| 331 | 20260729 | 7.896 |
| 332 | 20260730 | 7.863 |
| 333 | 20260731 | 7.8337 |
| 334 | 20260803 | 7.8075 |
| 335 | 20260804 | 7.7802 |
| 336 | 20260805 | 7.7533 |
| 337 | 20260806 | 7.7287 |
| 338 | 20260807 | 7.707 |
| 339 | 20260810 | 7.6882 |
| 340 | 20260811 | 7.6685 |
| 341 | 20260812 | 7.6567 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 15.6022 |
| 2 | 20250620 | 15.6091 |
| 3 | 20250623 | 15.6218 |
| 4 | 20250624 | 15.6258 |
| 5 | 20250625 | 15.6342 |
| 6 | 20250626 | 15.6395 |
| 7 | 20250627 | 15.6482 |
| 8 | 20250630 | 15.657 |
| 9 | 20250701 | 15.6598 |
| 10 | 20250702 | 15.6665 |
| 11 | 20250703 | 15.6728 |
| 12 | 20250704 | 15.681 |
| 13 | 20250707 | 15.6937 |
| 14 | 20250708 | 15.7073 |
| 15 | 20250709 | 15.7152 |
| 16 | 20250710 | 15.7222 |
| 17 | 20250711 | 15.7317 |
| 18 | 20250714 | 15.7385 |
| 19 | 20250715 | 15.7466 |
| 20 | 20250716 | 15.7521 |
| 21 | 20250717 | 15.7561 |
| 22 | 20250718 | 15.76 |
| 23 | 20250721 | 15.7658 |
| 24 | 20250722 | 15.7719 |
| 25 | 20250723 | 15.7765 |
| 26 | 20250724 | 15.7848 |
| 27 | 20250725 | 15.7913 |
| 28 | 20250728 | 15.8015 |
| 29 | 20250729 | 15.8077 |
| 30 | 20250730 | 15.8118 |
| 31 | 20250731 | 15.8154 |
| 32 | 20250801 | 15.817 |
| 33 | 20250804 | 15.8174 |
| 34 | 20250805 | 15.8174 |
| 35 | 20250806 | 15.8154 |
| 36 | 20250807 | 15.8153 |
| 37 | 20250808 | 15.8112 |
| 38 | 20250811 | 15.7967 |
| 39 | 20250812 | 15.7722 |
| 40 | 20250813 | 15.7515 |
| 41 | 20250814 | 15.7169 |
| 42 | 20250815 | 15.691 |
| 43 | 20250818 | 15.6528 |
| 44 | 20250819 | 15.601 |
| 45 | 20250820 | 15.5349 |
| 46 | 20250821 | 15.4528 |
| 47 | 20250822 | 15.3723 |
| 48 | 20250825 | 15.3107 |
| 49 | 20250826 | 15.2488 |
| 50 | 20250827 | 15.1901 |
| 51 | 20250828 | 15.127 |
| 52 | 20250829 | 15.068 |
| 53 | 20250901 | 15.0166 |
| 54 | 20250902 | 14.9643 |
| 55 | 20250903 | 14.9095 |
| 56 | 20250904 | 14.8534 |
| 57 | 20250905 | 14.7928 |
| 58 | 20250908 | 14.7301 |
| 59 | 20250909 | 14.6643 |
| 60 | 20250910 | 14.6005 |
| 61 | 20250911 | 14.5366 |
| 62 | 20250912 | 14.4721 |
| 63 | 20250915 | 14.4134 |
| 64 | 20250916 | 14.3541 |
| 65 | 20250917 | 14.2946 |
| 66 | 20250918 | 14.2332 |
| 67 | 20250919 | 14.174 |
| 68 | 20250922 | 14.1103 |
| 69 | 20250923 | 14.0408 |
| 70 | 20250924 | 13.9774 |
| 71 | 20250925 | 13.9148 |
| 72 | 20250926 | 13.8679 |
| 73 | 20250929 | 13.8206 |
| 74 | 20250930 | 13.7728 |
| 75 | 20251009 | 13.7175 |
| 76 | 20251010 | 13.6631 |
| 77 | 20251013 | 13.6113 |
| 78 | 20251014 | 13.5588 |
| 79 | 20251015 | 13.5083 |
| 80 | 20251016 | 13.4576 |
| 81 | 20251017 | 13.4039 |
| 82 | 20251020 | 13.3486 |
| 83 | 20251021 | 13.2955 |
| 84 | 20251022 | 13.2463 |
| 85 | 20251023 | 13.2007 |
| 86 | 20251024 | 13.1535 |
| 87 | 20251027 | 13.1047 |
| 88 | 20251028 | 13.0546 |
| 89 | 20251029 | 12.9957 |
| 90 | 20251030 | 12.9383 |
| 91 | 20251031 | 12.8878 |
| 92 | 20251103 | 12.8438 |
| 93 | 20251104 | 12.8018 |
| 94 | 20251105 | 12.7576 |
| 95 | 20251106 | 12.7078 |
| 96 | 20251107 | 12.6658 |
| 97 | 20251110 | 12.6252 |
| 98 | 20251111 | 12.583 |
| 99 | 20251112 | 12.5377 |
| 100 | 20251113 | 12.4957 |
| 101 | 20251114 | 12.4551 |
| 102 | 20251117 | 12.4122 |
| 103 | 20251118 | 12.3673 |
| 104 | 20251119 | 12.3185 |
| 105 | 20251120 | 12.2601 |
| 106 | 20251121 | 12.213 |
| 107 | 20251124 | 12.1793 |
| 108 | 20251125 | 12.1496 |
| 109 | 20251126 | 12.1223 |
| 110 | 20251127 | 12.0953 |
| 111 | 20251128 | 12.0708 |
| 112 | 20251201 | 12.0482 |
| 113 | 20251202 | 12.0257 |
| 114 | 20251203 | 12.0027 |
| 115 | 20251204 | 11.9774 |
| 116 | 20251205 | 11.9536 |
| 117 | 20251208 | 11.9265 |
| 118 | 20251209 | 11.8954 |
| 119 | 20251210 | 11.8635 |
| 120 | 20251211 | 11.8328 |
| 121 | 20251212 | 11.8025 |
| 122 | 20251215 | 11.7748 |
| 123 | 20251216 | 11.7448 |
| 124 | 20251217 | 11.7207 |
| 125 | 20251218 | 11.6976 |
| 126 | 20251219 | 11.6754 |
| 127 | 20251222 | 11.6546 |
| 128 | 20251223 | 11.6306 |
| 129 | 20251224 | 11.607 |
| 130 | 20251225 | 11.5846 |
| 131 | 20251226 | 11.5631 |
| 132 | 20251229 | 11.5433 |
| 133 | 20251230 | 11.5223 |
| 134 | 20251231 | 11.5003 |
| 135 | 20260105 | 11.4798 |
| 136 | 20260106 | 11.4612 |
| 137 | 20260107 | 11.4411 |
| 138 | 20260108 | 11.4231 |
| 139 | 20260109 | 11.4083 |
| 140 | 20260112 | 11.3939 |
| 141 | 20260113 | 11.3793 |
| 142 | 20260114 | 11.3663 |
| 143 | 20260115 | 11.3515 |
| 144 | 20260116 | 11.3362 |
| 145 | 20260119 | 11.3232 |
| 146 | 20260120 | 11.3117 |
| 147 | 20260121 | 11.2988 |
| 148 | 20260122 | 11.2888 |
| 149 | 20260123 | 11.2791 |
| 150 | 20260126 | 11.2702 |
| 151 | 20260127 | 11.2612 |
| 152 | 20260128 | 11.2539 |
| 153 | 20260129 | 11.2502 |
| 154 | 20260130 | 11.2437 |
| 155 | 20260202 | 11.2331 |
| 156 | 20260203 | 11.2232 |
| 157 | 20260204 | 11.2159 |
| 158 | 20260205 | 11.2073 |
| 159 | 20260206 | 11.1979 |
| 160 | 20260209 | 11.1888 |
| 161 | 20260210 | 11.1809 |
| 162 | 20260211 | 11.1721 |
| 163 | 20260212 | 11.1611 |
| 164 | 20260213 | 11.1482 |
| 165 | 20260224 | 11.1386 |
| 166 | 20260225 | 11.1277 |
| 167 | 20260226 | 11.1153 |
| 168 | 20260227 | 11.1039 |
| 169 | 20260302 | 11.1011 |
| 170 | 20260303 | 11.1116 |
| 171 | 20260304 | 11.1141 |
| 172 | 20260305 | 11.1147 |
| 173 | 20260306 | 11.1133 |
| 174 | 20260309 | 11.1132 |
| 175 | 20260310 | 11.1113 |
| 176 | 20260311 | 11.1093 |
| 177 | 20260312 | 11.1062 |
| 178 | 20260313 | 11.0998 |
| 179 | 20260316 | 11.0947 |
| 180 | 20260317 | 11.0862 |
| 181 | 20260318 | 11.0762 |
| 182 | 20260319 | 11.0677 |
| 183 | 20260320 | 11.0555 |
| 184 | 20260323 | 11.0431 |
| 185 | 20260324 | 11.0294 |
| 186 | 20260325 | 11.0186 |
| 187 | 20260326 | 11.008 |
| 188 | 20260327 | 11.0 |
| 189 | 20260330 | 10.9919 |
| 190 | 20260331 | 10.9792 |
| 191 | 20260401 | 10.9688 |
| 192 | 20260402 | 10.9593 |
| 193 | 20260403 | 10.947 |
| 194 | 20260407 | 10.9355 |
| 195 | 20260408 | 10.9247 |
| 196 | 20260409 | 10.911 |
| 197 | 20260410 | 10.8992 |
| 198 | 20260413 | 10.8874 |
| 199 | 20260414 | 10.8752 |
| 200 | 20260415 | 10.8625 |
| 201 | 20260416 | 10.8507 |
| 202 | 20260417 | 10.8368 |
| 203 | 20260420 | 10.8219 |
| 204 | 20260421 | 10.8053 |
| 205 | 20260422 | 10.7841 |
| 206 | 20260423 | 10.768 |
| 207 | 20260424 | 10.7507 |
| 208 | 20260427 | 10.7337 |
| 209 | 20260428 | 10.7182 |
| 210 | 20260429 | 10.7029 |
| 211 | 20260430 | 10.6874 |
| 212 | 20260506 | 10.6704 |
| 213 | 20260507 | 10.6533 |
| 214 | 20260508 | 10.6358 |
| 215 | 20260511 | 10.618 |
| 216 | 20260512 | 10.5974 |
| 217 | 20260513 | 10.5753 |
| 218 | 20260514 | 10.5516 |
| 219 | 20260515 | 10.5279 |
| 220 | 20260518 | 10.5045 |
| 221 | 20260519 | 10.4812 |
| 222 | 20260520 | 10.4555 |
| 223 | 20260521 | 10.4288 |
| 224 | 20260522 | 10.4025 |
| 225 | 20260525 | 10.3774 |
| 226 | 20260526 | 10.3556 |
| 227 | 20260527 | 10.3328 |
| 228 | 20260528 | 10.3106 |
| 229 | 20260529 | 10.2894 |
| 230 | 20260601 | 10.2703 |
| 231 | 20260602 | 10.2496 |
| 232 | 20260603 | 10.2275 |
| 233 | 20260604 | 10.2028 |
| 234 | 20260605 | 10.1791 |
| 235 | 20260608 | 10.1556 |
| 236 | 20260609 | 10.1308 |
| 237 | 20260610 | 10.1043 |
| 238 | 20260611 | 10.0804 |
| 239 | 20260612 | 10.0584 |
| 240 | 20260615 | 10.0377 |
| 241 | 20260616 | 10.016 |
| 242 | 20260617 | 9.993 |
| 243 | 20260618 | 9.9707 |
| 244 | 20260622 | 9.9476 |
| 245 | 20260623 | 9.925 |
| 246 | 20260624 | 9.8995 |
| 247 | 20260625 | 9.8735 |
| 248 | 20260626 | 9.8469 |
| 249 | 20260629 | 9.8202 |
| 250 | 20260630 | 9.7923 |
| 251 | 20260701 | 9.7649 |
| 252 | 20260702 | 9.7377 |
| 253 | 20260703 | 9.7125 |
| 254 | 20260706 | 9.6873 |
| 255 | 20260707 | 9.6597 |
| 256 | 20260708 | 9.6321 |
| 257 | 20260709 | 9.6053 |
| 258 | 20260710 | 9.5789 |
| 259 | 20260713 | 9.5511 |
| 260 | 20260714 | 9.5235 |
| 261 | 20260715 | 9.4971 |
| 262 | 20260716 | 9.4711 |
| 263 | 20260717 | 9.4471 |
| 264 | 20260720 | 9.4235 |
| 265 | 20260721 | 9.396 |
| 266 | 20260722 | 9.3667 |
| 267 | 20260723 | 9.3393 |
| 268 | 20260724 | 9.3073 |
| 269 | 20260727 | 9.2763 |
| 270 | 20260728 | 9.2444 |
| 271 | 20260729 | 9.2156 |
| 272 | 20260730 | 9.1857 |
| 273 | 20260731 | 9.1525 |
| 274 | 20260803 | 9.1238 |
| 275 | 20260804 | 9.0986 |
| 276 | 20260805 | 9.0719 |
| 277 | 20260806 | 9.043 |
| 278 | 20260807 | 9.0154 |
| 279 | 20260810 | 8.9881 |
| 280 | 20260811 | 8.961 |
| 281 | 20260812 | 8.9386 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 13.562 |
| 2 | 20251229 | 13.5526 |
| 3 | 20251230 | 13.545 |
| 4 | 20251231 | 13.5356 |
| 5 | 20260105 | 13.5288 |
| 6 | 20260106 | 13.5214 |
| 7 | 20260107 | 13.516 |
| 8 | 20260108 | 13.5097 |
| 9 | 20260109 | 13.501 |
| 10 | 20260112 | 13.495 |
| 11 | 20260113 | 13.4891 |
| 12 | 20260114 | 13.4851 |
| 13 | 20260115 | 13.4828 |
| 14 | 20260116 | 13.4803 |
| 15 | 20260119 | 13.4762 |
| 16 | 20260120 | 13.473 |
| 17 | 20260121 | 13.4704 |
| 18 | 20260122 | 13.4684 |
| 19 | 20260123 | 13.4679 |
| 20 | 20260126 | 13.466 |
| 21 | 20260127 | 13.4622 |
| 22 | 20260128 | 13.4593 |
| 23 | 20260129 | 13.4588 |
| 24 | 20260130 | 13.4574 |
| 25 | 20260202 | 13.4534 |
| 26 | 20260203 | 13.451 |
| 27 | 20260204 | 13.4489 |
| 28 | 20260205 | 13.4482 |
| 29 | 20260206 | 13.4464 |
| 30 | 20260209 | 13.4436 |
| 31 | 20260210 | 13.4412 |
| 32 | 20260211 | 13.4375 |
| 33 | 20260212 | 13.4322 |
| 34 | 20260213 | 13.4258 |
| 35 | 20260224 | 13.4208 |
| 36 | 20260225 | 13.4165 |
| 37 | 20260226 | 13.4093 |
| 38 | 20260227 | 13.3977 |
| 39 | 20260302 | 13.3849 |
| 40 | 20260303 | 13.3792 |
| 41 | 20260304 | 13.363 |
| 42 | 20260305 | 13.3498 |
| 43 | 20260306 | 13.3296 |
| 44 | 20260309 | 13.3029 |
| 45 | 20260310 | 13.267 |
| 46 | 20260311 | 13.2232 |
| 47 | 20260312 | 13.1802 |
| 48 | 20260313 | 13.1455 |
| 49 | 20260316 | 13.1106 |
| 50 | 20260317 | 13.0774 |
| 51 | 20260318 | 13.042 |
| 52 | 20260319 | 13.0092 |
| 53 | 20260320 | 12.978 |
| 54 | 20260323 | 12.9472 |
| 55 | 20260324 | 12.9156 |
| 56 | 20260325 | 12.8835 |
| 57 | 20260326 | 12.849 |
| 58 | 20260327 | 12.8128 |
| 59 | 20260330 | 12.7752 |
| 60 | 20260331 | 12.7376 |
| 61 | 20260401 | 12.7004 |
| 62 | 20260402 | 12.6635 |
| 63 | 20260403 | 12.6281 |
| 64 | 20260407 | 12.5926 |
| 65 | 20260408 | 12.5572 |
| 66 | 20260409 | 12.5213 |
| 67 | 20260410 | 12.4867 |
| 68 | 20260413 | 12.4512 |
| 69 | 20260414 | 12.4128 |
| 70 | 20260415 | 12.3751 |
| 71 | 20260416 | 12.3385 |
| 72 | 20260417 | 12.309 |
| 73 | 20260420 | 12.2799 |
| 74 | 20260421 | 12.25 |
| 75 | 20260422 | 12.2166 |
| 76 | 20260423 | 12.1834 |
| 77 | 20260424 | 12.1515 |
| 78 | 20260427 | 12.1195 |
| 79 | 20260428 | 12.0892 |
| 80 | 20260429 | 12.0587 |
| 81 | 20260430 | 12.0273 |
| 82 | 20260506 | 11.994 |
| 83 | 20260507 | 11.9607 |
| 84 | 20260508 | 11.9287 |
| 85 | 20260511 | 11.896 |
| 86 | 20260512 | 11.8637 |
| 87 | 20260513 | 11.8306 |
| 88 | 20260514 | 11.7959 |
| 89 | 20260515 | 11.7568 |
| 90 | 20260518 | 11.7192 |
| 91 | 20260519 | 11.685 |
| 92 | 20260520 | 11.6532 |
| 93 | 20260521 | 11.6214 |
| 94 | 20260522 | 11.5882 |
| 95 | 20260525 | 11.5517 |
| 96 | 20260526 | 11.5178 |
| 97 | 20260527 | 11.4834 |
| 98 | 20260528 | 11.4484 |
| 99 | 20260529 | 11.412 |
| 100 | 20260601 | 11.3784 |
| 101 | 20260602 | 11.3446 |
| 102 | 20260603 | 11.3091 |
| 103 | 20260604 | 11.2724 |
| 104 | 20260605 | 11.2342 |
| 105 | 20260608 | 11.192 |
| 106 | 20260609 | 11.1567 |
| 107 | 20260610 | 11.1277 |
| 108 | 20260611 | 11.101 |
| 109 | 20260612 | 11.0765 |
| 110 | 20260615 | 11.0521 |
| 111 | 20260616 | 11.0281 |
| 112 | 20260617 | 11.0036 |
| 113 | 20260618 | 10.9785 |
| 114 | 20260622 | 10.9535 |
| 115 | 20260623 | 10.9288 |
| 116 | 20260624 | 10.9033 |
| 117 | 20260625 | 10.8755 |
| 118 | 20260626 | 10.8459 |
| 119 | 20260629 | 10.8164 |
| 120 | 20260630 | 10.7879 |
| 121 | 20260701 | 10.7601 |
| 122 | 20260702 | 10.7343 |
| 123 | 20260703 | 10.7086 |
| 124 | 20260706 | 10.6851 |
| 125 | 20260707 | 10.661 |
| 126 | 20260708 | 10.6378 |
| 127 | 20260709 | 10.6154 |
| 128 | 20260710 | 10.5922 |
| 129 | 20260713 | 10.5688 |
| 130 | 20260714 | 10.5463 |
| 131 | 20260715 | 10.5248 |
| 132 | 20260716 | 10.5044 |
| 133 | 20260717 | 10.4844 |
| 134 | 20260720 | 10.4641 |
| 135 | 20260721 | 10.443 |
| 136 | 20260722 | 10.4224 |
| 137 | 20260723 | 10.4021 |
| 138 | 20260724 | 10.3815 |
| 139 | 20260727 | 10.3621 |
| 140 | 20260728 | 10.3423 |
| 141 | 20260729 | 10.3228 |
| 142 | 20260730 | 10.3036 |
| 143 | 20260731 | 10.2844 |
| 144 | 20260803 | 10.2663 |
| 145 | 20260804 | 10.248 |
| 146 | 20260805 | 10.2288 |
| 147 | 20260806 | 10.2097 |
| 148 | 20260807 | 10.1909 |
| 149 | 20260810 | 10.173 |
| 150 | 20260811 | 10.1552 |
| 151 | 20260812 | 10.1403 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 0.0934 | 0.1242 | -0.0615 |
| 2 | 20260212 | 0.0601 | 0.1113 | -0.1025 |
| 3 | 20260213 | 0.0197 | 0.093 | -0.1466 |
| 4 | 20260224 | 0.0294 | 0.0803 | -0.1018 |
| 5 | 20260225 | 0.0318 | 0.0706 | -0.0776 |
| 6 | 20260226 | 0.0118 | 0.0588 | -0.0941 |
| 7 | 20260227 | 0.0104 | 0.0491 | -0.0776 |
| 8 | 20260302 | 0.0969 | 0.0587 | 0.0764 |
| 9 | 20260303 | 0.2601 | 0.099 | 0.3222 |
| 10 | 20260304 | 0.2956 | 0.1383 | 0.3146 |
| 11 | 20260305 | 0.2954 | 0.1697 | 0.2513 |
| 12 | 20260306 | 0.2758 | 0.1909 | 0.1698 |
| 13 | 20260309 | 0.2598 | 0.2047 | 0.1102 |
| 14 | 20260310 | 0.2084 | 0.2054 | 0.0059 |
| 15 | 20260311 | 0.1681 | 0.198 | -0.0597 |
| 16 | 20260312 | 0.1291 | 0.1842 | -0.1103 |
| 17 | 20260313 | 0.0858 | 0.1645 | -0.1574 |
| 18 | 20260316 | 0.0558 | 0.1428 | -0.174 |
| 19 | 20260317 | 0.0045 | 0.1151 | -0.2213 |
| 20 | 20260318 | -0.051 | 0.0819 | -0.2657 |
| 21 | 20260319 | -0.0866 | 0.0482 | -0.2696 |
| 22 | 20260320 | -0.1534 | 0.0079 | -0.3226 |
| 23 | 20260323 | -0.1961 | -0.0329 | -0.3263 |
| 24 | 20260324 | -0.2392 | -0.0742 | -0.3301 |
| 25 | 20260325 | -0.2623 | -0.1118 | -0.301 |
| 26 | 20260326 | -0.2782 | -0.1451 | -0.2662 |
| 27 | 20260327 | -0.2811 | -0.1723 | -0.2176 |
| 28 | 20260330 | -0.285 | -0.1948 | -0.1803 |
| 29 | 20260331 | -0.2991 | -0.2157 | -0.1668 |
| 30 | 20260401 | -0.3004 | -0.2326 | -0.1355 |
| 31 | 20260402 | -0.2908 | -0.2443 | -0.0931 |
| 32 | 20260403 | -0.3127 | -0.2579 | -0.1095 |
| 33 | 20260407 | -0.3111 | -0.2686 | -0.085 |
| 34 | 20260408 | -0.3023 | -0.2753 | -0.054 |
| 35 | 20260409 | -0.3024 | -0.2807 | -0.0433 |
| 36 | 20260410 | -0.2974 | -0.2841 | -0.0266 |
| 37 | 20260413 | -0.2845 | -0.2841 | -0.0007 |
| 38 | 20260414 | -0.2775 | -0.2828 | 0.0106 |
| 39 | 20260415 | -0.2809 | -0.2824 | 0.0031 |
| 40 | 20260416 | -0.2851 | -0.283 | -0.0042 |
| 41 | 20260417 | -0.2923 | -0.2848 | -0.015 |
| 42 | 20260420 | -0.2898 | -0.2858 | -0.008 |
| 43 | 20260421 | -0.2894 | -0.2865 | -0.0057 |
| 44 | 20260422 | -0.285 | -0.2862 | 0.0025 |
| 45 | 20260423 | -0.2655 | -0.2821 | 0.0332 |
| 46 | 20260424 | -0.2631 | -0.2783 | 0.0303 |
| 47 | 20260427 | -0.2495 | -0.2725 | 0.046 |
| 48 | 20260428 | -0.2225 | -0.2625 | 0.0801 |
| 49 | 20260429 | -0.2083 | -0.2517 | 0.0868 |
| 50 | 20260430 | -0.1964 | -0.2406 | 0.0884 |
| 51 | 20260506 | -0.1944 | -0.2314 | 0.0739 |
| 52 | 20260507 | -0.2003 | -0.2252 | 0.0498 |
| 53 | 20260508 | -0.2001 | -0.2202 | 0.04 |
| 54 | 20260511 | -0.2025 | -0.2166 | 0.0282 |
| 55 | 20260512 | -0.2125 | -0.2158 | 0.0066 |
| 56 | 20260513 | -0.2251 | -0.2177 | -0.0148 |
| 57 | 20260514 | -0.2459 | -0.2233 | -0.0452 |
| 58 | 20260515 | -0.2626 | -0.2312 | -0.0629 |
| 59 | 20260518 | -0.2695 | -0.2388 | -0.0613 |
| 60 | 20260519 | -0.2687 | -0.2448 | -0.0477 |
| 61 | 20260520 | -0.2761 | -0.2511 | -0.0501 |
| 62 | 20260521 | -0.3051 | -0.2619 | -0.0865 |
| 63 | 20260522 | -0.3251 | -0.2745 | -0.1013 |
| 64 | 20260525 | -0.3515 | -0.2899 | -0.1232 |
| 65 | 20260526 | -0.3761 | -0.3072 | -0.1379 |
| 66 | 20260527 | -0.4047 | -0.3267 | -0.1561 |
| 67 | 20260528 | -0.4193 | -0.3452 | -0.1482 |
| 68 | 20260529 | -0.4267 | -0.3615 | -0.1304 |
| 69 | 20260601 | -0.4046 | -0.3701 | -0.0689 |
| 70 | 20260602 | -0.3945 | -0.375 | -0.0391 |
| 71 | 20260603 | -0.3838 | -0.3768 | -0.0141 |
| 72 | 20260604 | -0.3933 | -0.3801 | -0.0265 |
| 73 | 20260605 | -0.3924 | -0.3825 | -0.0196 |
| 74 | 20260608 | -0.4023 | -0.3865 | -0.0316 |
| 75 | 20260609 | -0.4142 | -0.392 | -0.0444 |
| 76 | 20260610 | -0.4268 | -0.399 | -0.0557 |
| 77 | 20260611 | -0.4255 | -0.4043 | -0.0424 |
| 78 | 20260612 | -0.4092 | -0.4053 | -0.0079 |
| 79 | 20260615 | -0.391 | -0.4024 | 0.0229 |
| 80 | 20260616 | -0.3834 | -0.3986 | 0.0304 |
| 81 | 20260617 | -0.3915 | -0.3972 | 0.0114 |
| 82 | 20260618 | -0.4005 | -0.3978 | -0.0053 |
| 83 | 20260622 | -0.403 | -0.3989 | -0.0083 |
| 84 | 20260623 | -0.3916 | -0.3974 | 0.0116 |
| 85 | 20260624 | -0.4013 | -0.3982 | -0.0063 |
| 86 | 20260625 | -0.4132 | -0.4012 | -0.024 |
| 87 | 20260626 | -0.4329 | -0.4075 | -0.0507 |
| 88 | 20260629 | -0.4418 | -0.4144 | -0.0548 |
| 89 | 20260630 | -0.4462 | -0.4207 | -0.0508 |
| 90 | 20260701 | -0.4373 | -0.4241 | -0.0265 |
| 91 | 20260702 | -0.4158 | -0.4224 | 0.0132 |
| 92 | 20260703 | -0.3831 | -0.4145 | 0.063 |
| 93 | 20260706 | -0.3586 | -0.4034 | 0.0895 |
| 94 | 20260707 | -0.3529 | -0.3933 | 0.0807 |
| 95 | 20260708 | -0.3301 | -0.3806 | 0.1011 |
| 96 | 20260709 | -0.3116 | -0.3668 | 0.1104 |
| 97 | 20260710 | -0.2864 | -0.3508 | 0.1286 |
| 98 | 20260713 | -0.2682 | -0.3343 | 0.1321 |
| 99 | 20260714 | -0.2373 | -0.3149 | 0.1551 |
| 100 | 20260715 | -0.1969 | -0.2913 | 0.1888 |
| 101 | 20260716 | -0.1478 | -0.2626 | 0.2296 |
| 102 | 20260717 | -0.0956 | -0.2292 | 0.2671 |
| 103 | 20260720 | -0.0593 | -0.1952 | 0.2718 |
| 104 | 20260721 | -0.0525 | -0.1667 | 0.2284 |
| 105 | 20260722 | -0.0394 | -0.1412 | 0.2037 |
| 106 | 20260723 | -0.0215 | -0.1173 | 0.1916 |
| 107 | 20260724 | -0.0287 | -0.0995 | 0.1416 |
| 108 | 20260727 | -0.0317 | -0.086 | 0.1086 |
| 109 | 20260728 | -0.0353 | -0.0758 | 0.0811 |
| 110 | 20260729 | -0.0273 | -0.0661 | 0.0777 |
| 111 | 20260730 | -0.0167 | -0.0562 | 0.079 |
| 112 | 20260731 | -0.0003 | -0.0451 | 0.0895 |
| 113 | 20260803 | 0.0301 | -0.03 | 0.1203 |
| 114 | 20260804 | 0.0433 | -0.0154 | 0.1172 |
| 115 | 20260805 | 0.0451 | -0.0033 | 0.0967 |
| 116 | 20260806 | 0.0492 | 0.0072 | 0.0839 |
| 117 | 20260807 | 0.0526 | 0.0163 | 0.0727 |
| 118 | 20260810 | 0.0651 | 0.0261 | 0.0781 |
| 119 | 20260811 | 0.0733 | 0.0355 | 0.0756 |
| 120 | 20260812 | 0.1196 | 0.0523 | 0.1346 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 24.77 | 30.85 | 12.6 |
| 2 | 20260212 | 17.96 | 26.56 | 0.77 |
| 3 | 20260213 | 13.87 | 22.33 | -3.05 |
| 4 | 20260224 | 30.84 | 25.16 | 42.18 |
| 5 | 20260225 | 43.85 | 31.39 | 68.75 |
| 6 | 20260226 | 40.19 | 34.32 | 51.92 |
| 7 | 20260227 | 45.97 | 38.21 | 61.5 |
| 8 | 20260302 | 63.98 | 46.8 | 98.35 |
| 9 | 20260303 | 75.99 | 56.53 | 114.91 |
| 10 | 20260304 | 70.32 | 61.12 | 88.7 |
| 11 | 20260305 | 62.75 | 61.67 | 64.92 |
| 12 | 20260306 | 53.52 | 58.95 | 42.66 |
| 13 | 20260309 | 47.77 | 55.22 | 32.85 |
| 14 | 20260310 | 37.95 | 49.47 | 14.93 |
| 15 | 20260311 | 31.59 | 43.51 | 7.76 |
| 16 | 20260312 | 24.11 | 37.04 | -1.76 |
| 17 | 20260313 | 17.08 | 30.39 | -9.52 |
| 18 | 20260316 | 13.33 | 24.7 | -9.41 |
| 19 | 20260317 | 9.41 | 19.6 | -10.99 |
| 20 | 20260318 | 8.22 | 15.81 | -6.95 |
| 21 | 20260319 | 8.79 | 13.47 | -0.58 |
| 22 | 20260320 | 6.12 | 11.02 | -3.68 |
| 23 | 20260323 | 9.15 | 10.4 | 6.66 |
| 24 | 20260324 | 11.59 | 10.79 | 13.17 |
| 25 | 20260325 | 15.83 | 12.47 | 22.55 |
| 26 | 20260326 | 18.71 | 14.55 | 27.03 |
| 27 | 20260327 | 24.22 | 17.78 | 37.12 |
| 28 | 20260330 | 28.01 | 21.19 | 41.65 |
| 29 | 20260331 | 24.76 | 22.38 | 29.53 |
| 30 | 20260401 | 30.79 | 25.18 | 42.01 |
| 31 | 20260402 | 40.53 | 30.3 | 60.99 |
| 32 | 20260403 | 27.57 | 29.39 | 23.94 |
| 33 | 20260407 | 35.65 | 31.48 | 44.0 |
| 34 | 20260408 | 43.05 | 35.33 | 58.47 |
| 35 | 20260409 | 42.75 | 37.81 | 52.65 |
| 36 | 20260410 | 43.36 | 39.66 | 50.77 |
| 37 | 20260413 | 48.73 | 42.68 | 60.82 |
| 38 | 20260414 | 48.7 | 44.69 | 56.73 |
| 39 | 20260415 | 41.93 | 43.77 | 38.25 |
| 40 | 20260416 | 34.71 | 40.75 | 22.63 |
| 41 | 20260417 | 26.12 | 35.87 | 6.63 |
| 42 | 20260420 | 23.39 | 31.71 | 6.74 |
| 43 | 20260421 | 19.88 | 27.77 | 4.1 |
| 44 | 20260422 | 20.2 | 25.24 | 10.1 |
| 45 | 20260423 | 31.52 | 27.33 | 39.89 |
| 46 | 20260424 | 25.46 | 26.71 | 22.95 |
| 47 | 20260427 | 36.7 | 30.04 | 50.02 |
| 48 | 20260428 | 57.09 | 39.06 | 93.16 |
| 49 | 20260429 | 62.17 | 46.76 | 93.0 |
| 50 | 20260430 | 64.14 | 52.56 | 87.32 |
| 51 | 20260506 | 56.95 | 54.02 | 62.8 |
| 52 | 20260507 | 43.64 | 50.56 | 29.8 |
| 53 | 20260508 | 36.89 | 46.0 | 18.67 |
| 54 | 20260511 | 28.14 | 40.05 | 4.33 |
| 55 | 20260512 | 20.49 | 33.53 | -5.6 |
| 56 | 20260513 | 14.17 | 27.08 | -11.64 |
| 57 | 20260514 | 9.45 | 21.2 | -14.06 |
| 58 | 20260515 | 8.62 | 17.01 | -8.14 |
| 59 | 20260518 | 11.95 | 15.32 | 5.21 |
| 60 | 20260519 | 18.07 | 16.24 | 21.73 |
| 61 | 20260520 | 15.08 | 15.85 | 13.53 |
| 62 | 20260521 | 10.05 | 13.92 | 2.32 |
| 63 | 20260522 | 9.89 | 12.58 | 4.53 |
| 64 | 20260525 | 7.67 | 10.94 | 1.13 |
| 65 | 20260526 | 8.71 | 10.2 | 5.73 |
| 66 | 20260527 | 8.3 | 9.56 | 5.77 |
| 67 | 20260528 | 9.93 | 9.69 | 10.43 |
| 68 | 20260529 | 10.71 | 10.03 | 12.08 |
| 69 | 20260601 | 20.87 | 13.64 | 35.32 |
| 70 | 20260602 | 24.02 | 17.1 | 37.87 |
| 71 | 20260603 | 29.24 | 21.15 | 45.43 |
| 72 | 20260604 | 22.93 | 21.74 | 25.3 |
| 73 | 20260605 | 24.48 | 22.65 | 28.13 |
| 74 | 20260608 | 20.61 | 21.97 | 17.87 |
| 75 | 20260609 | 17.44 | 20.46 | 11.4 |
| 76 | 20260610 | 14.92 | 18.62 | 7.54 |
| 77 | 20260611 | 16.18 | 17.8 | 12.92 |
| 78 | 20260612 | 21.77 | 19.13 | 27.07 |
| 79 | 20260615 | 27.94 | 22.06 | 39.68 |
| 80 | 20260616 | 27.08 | 23.74 | 33.77 |
| 81 | 20260617 | 20.51 | 22.66 | 16.2 |
| 82 | 20260618 | 16.34 | 20.55 | 7.91 |
| 83 | 20260622 | 20.77 | 20.62 | 21.06 |
| 84 | 20260623 | 28.25 | 23.17 | 38.42 |
| 85 | 20260624 | 21.3 | 22.54 | 18.82 |
| 86 | 20260625 | 17.36 | 20.82 | 10.45 |
| 87 | 20260626 | 12.8 | 18.14 | 2.1 |
| 88 | 20260629 | 14.73 | 17.0 | 10.17 |
| 89 | 20260630 | 15.88 | 16.63 | 14.38 |
| 90 | 20260701 | 20.37 | 17.87 | 25.35 |
| 91 | 20260702 | 27.71 | 21.15 | 40.82 |
| 92 | 20260703 | 37.68 | 26.66 | 59.71 |
| 93 | 20260706 | 44.28 | 32.53 | 67.78 |
| 94 | 20260707 | 43.08 | 36.05 | 57.14 |
| 95 | 20260708 | 52.45 | 41.52 | 74.32 |
| 96 | 20260709 | 56.44 | 46.49 | 76.33 |
| 97 | 20260710 | 63.11 | 52.03 | 85.28 |
| 98 | 20260713 | 62.08 | 55.38 | 75.47 |
| 99 | 20260714 | 73.01 | 61.26 | 96.51 |
| 100 | 20260715 | 82.01 | 68.17 | 109.67 |
| 101 | 20260716 | 87.55 | 74.63 | 113.39 |
| 102 | 20260717 | 85.04 | 78.1 | 98.91 |
| 103 | 20260720 | 81.24 | 79.15 | 85.42 |
| 104 | 20260721 | 70.22 | 76.17 | 58.31 |
| 105 | 20260722 | 65.6 | 72.65 | 51.51 |
| 106 | 20260723 | 63.38 | 69.56 | 51.03 |
| 107 | 20260724 | 50.59 | 63.23 | 25.29 |
| 108 | 20260727 | 43.46 | 56.64 | 17.1 |
| 109 | 20260728 | 37.96 | 50.42 | 13.06 |
| 110 | 20260729 | 39.17 | 46.67 | 24.17 |
| 111 | 20260730 | 42.39 | 45.24 | 36.69 |
| 112 | 20260731 | 49.66 | 46.71 | 55.55 |
| 113 | 20260803 | 63.56 | 52.33 | 86.02 |
| 114 | 20260804 | 67.48 | 57.38 | 87.67 |
| 115 | 20260805 | 65.97 | 60.24 | 77.43 |
| 116 | 20260806 | 67.19 | 62.56 | 76.45 |
| 117 | 20260807 | 65.56 | 63.56 | 69.56 |
| 118 | 20260810 | 71.09 | 66.07 | 81.12 |
| 119 | 20260811 | 72.75 | 68.3 | 81.67 |
| 120 | 20260812 | 80.0 | 72.2 | 95.61 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 80.2 |
| `rating` | 强多 |
| `composite_direction` | 0.605 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 1.0 |
| `label` | 明确偏多 |
| `reason` | 现价 > MA5 > MA10 > MA20 > MA60，且 MA20 上行 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 1 |
| `label` | 明确偏多 |
| `reason` | MACD 金叉、零轴上方且红柱扩大 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | -0.35 |
| `label` | 偏空 |
| `reason` | 现价接近压力区，短线风险收益比下降 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 温和放量上涨，成交量约为 20 日均量 3.1 倍 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 000096 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 90.4 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约24.85%，长周期风险中 |
| `updated_at` | 2026-08-12T18:07:04 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：9

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 向上跳空缺口 | gap | bullish | 81.9 | daily | 20260812 | 399 | 81.9 | 距今约0天，80日区间52.1%位置，量比3.49x |
| 2 | 三白兵 | candlestick | bullish | 68.8 | daily | 20260807 | 396 | 68.8 | 距今约5天，80日区间30.72%位置，量比0.88x |
| 3 | 光头光脚阳线 | candlestick | bullish | 60.1 | daily | 20260803 | 392 | 60.1 | 距今约9天，80日区间33.72%位置，量比0.79x |
| 4 | 三白兵 | candlestick | bullish | 59.8 | daily | 20260715 | 379 | 59.8 | 距今约28天，80日区间18.29%位置，量比1.38x |
| 5 | 三白兵 | candlestick | bullish | 59.8 | daily | 20260702 | 370 | 59.8 | 距今约41天，80日区间6.64%位置，量比1.44x |
| 6 | 长下影线 | candlestick | watch | 59.5 | daily | 20260807 | 396 | 59.5 | 距今约5天，80日区间30.72%位置，量比0.88x |
| 7 | 平头底 | candlestick | bullish | 59.5 | daily | 20260807 | 396 | 59.5 | 距今约5天，80日区间30.72%位置，量比0.88x |
| 8 | 长下影线 | candlestick | watch | 58.5 | daily | 20260806 | 395 | 58.5 | 距今约6天，80日区间30.12%位置，量比0.67x |
| 9 | 三只乌鸦 | candlestick | bearish | 56.8 | daily | 20260805 | 394 | 56.8 | 距今约7天，80日区间28.88%位置，量比0.84x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 7.93-8.06，尚未完全回补
- 2. 距今约0天，80日区间52.1%位置，量比3.49x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约5天，80日区间30.72%位置，量比0.88x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约9天，80日区间33.72%位置，量比0.79x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约28天，80日区间18.29%位置，量比1.38x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约41天，80日区间6.64%位置，量比1.44x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.9
- 2. 距今约5天，80日区间30.72%位置，量比0.88x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日低点接近，短线支撑被反复测试
- 2. 距今约5天，80日区间30.72%位置，量比0.88x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.7
- 2. 距今约6天，80日区间30.12%位置，量比0.67x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约7天，80日区间28.88%位置，量比0.84x

###### top_patterns

- 数量：9

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 向上跳空缺口 | gap | bullish | 81.9 | daily | 20260812 | 399 | 81.9 | 距今约0天，80日区间52.1%位置，量比3.49x |
| 2 | 三白兵 | candlestick | bullish | 68.8 | daily | 20260807 | 396 | 68.8 | 距今约5天，80日区间30.72%位置，量比0.88x |
| 3 | 光头光脚阳线 | candlestick | bullish | 60.1 | daily | 20260803 | 392 | 60.1 | 距今约9天，80日区间33.72%位置，量比0.79x |
| 4 | 三白兵 | candlestick | bullish | 59.8 | daily | 20260715 | 379 | 59.8 | 距今约28天，80日区间18.29%位置，量比1.38x |
| 5 | 三白兵 | candlestick | bullish | 59.8 | daily | 20260702 | 370 | 59.8 | 距今约41天，80日区间6.64%位置，量比1.44x |
| 6 | 长下影线 | candlestick | watch | 59.5 | daily | 20260807 | 396 | 59.5 | 距今约5天，80日区间30.72%位置，量比0.88x |
| 7 | 平头底 | candlestick | bullish | 59.5 | daily | 20260807 | 396 | 59.5 | 距今约5天，80日区间30.72%位置，量比0.88x |
| 8 | 长下影线 | candlestick | watch | 58.5 | daily | 20260806 | 395 | 58.5 | 距今约6天，80日区间30.12%位置，量比0.67x |
| 9 | 三只乌鸦 | candlestick | bearish | 56.8 | daily | 20260805 | 394 | 56.8 | 距今约7天，80日区间28.88%位置，量比0.84x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 7.93-8.06，尚未完全回补
- 2. 距今约0天，80日区间52.1%位置，量比3.49x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约5天，80日区间30.72%位置，量比0.88x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约9天，80日区间33.72%位置，量比0.79x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约28天，80日区间18.29%位置，量比1.38x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约41天，80日区间6.64%位置，量比1.44x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.9
- 2. 距今约5天，80日区间30.72%位置，量比0.88x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日低点接近，短线支撑被反复测试
- 2. 距今约5天，80日区间30.72%位置，量比0.88x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.7
- 2. 距今约6天，80日区间30.12%位置，量比0.67x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约7天，80日区间28.88%位置，量比0.84x

###### analysis_notes

- 数量：8

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行2.1%
- 2. 中期多头结构：收盘价、MA20、MA60 呈多头顺序
- 3. 箱体震荡：价格处于近80日区间中部且波动收敛
- 4. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 5. 近一年最大回撤较深，反弹持续性需要成交量验证
- 6. 最近支撑 7.9579，距现价 4.47%
- 7. 最近压力 8.4178，距现价 1.05%
- 8. 52周区间位置约 24.85%

###### evidence

- 数量：8

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行2.1%
- 2. 中期多头结构：收盘价、MA20、MA60 呈多头顺序
- 3. 箱体震荡：价格处于近80日区间中部且波动收敛
- 4. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 5. 近一年最大回撤较深，反弹持续性需要成交量验证
- 6. 最近支撑 7.9579，距现价 4.47%
- 7. 最近压力 8.4178，距现价 1.05%
- 8. 52周区间位置约 24.85%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 8.5717 |
| `invalid_price` | 7.804 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 7.9579 |
| `zone_low` | 7.804 |
| `zone_high` | 8.1117 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 64 |
| `date` | 2026-08-12 |
| `touches` | 21 |
| `volume_ratio` | 0.79 |
| `reaction_pct` | 4.68 |
| `distance_pct` | 4.47 |

###### sources

- 数量：4

- 1. 突破高点回踩
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区、向上缺口下沿
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约4.7%
- 5. 距离现价约4.5%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 8.4178 |
| `zone_low` | 8.2639 |
| `zone_high` | 8.5717 |
| `type` | 摆动高点 |
| `strength` | 中 |
| `score` | 61 |
| `date` | 2026-08-12 |
| `touches` | 9 |
| `volume_ratio` | 0.86 |
| `reaction_pct` | 9.36 |
| `distance_pct` | 1.05 |

###### sources

- 数量：2

- 1. 摆动高点
- 2. 20日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、20日高点
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约9.4%
- 5. 距离现价约1.1%

###### evidence

- 数量：3

- 1. 最近支撑 7.9579，距现价 4.47%
- 2. 最近压力 8.4178，距现价 1.05%
- 3. 52周区间位置约 24.85%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260807 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 68.8 | 68.8 | 30.72 | 0.88 | 5 | 396 | 距今约5天，80日区间30.72%位置，量比0.88x |
| 2 | 20260803 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 60.1 | 60.1 | 33.72 | 0.79 | 9 | 392 | 距今约9天，80日区间33.72%位置，量比0.79x |
| 3 | 20260715 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 59.8 | 59.8 | 18.29 | 1.38 | 28 | 379 | 距今约28天，80日区间18.29%位置，量比1.38x |
| 4 | 20260702 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 59.8 | 59.8 | 6.64 | 1.44 | 41 | 370 | 距今约41天，80日区间6.64%位置，量比1.44x |
| 5 | 20260807 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.9 | candlestick | 59.5 | 59.5 | 30.72 | 0.88 | 5 | 396 | 距今约5天，80日区间30.72%位置，量比0.88x |
| 6 | 20260807 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 59.5 | 59.5 | 30.72 | 0.88 | 5 | 396 | 距今约5天，80日区间30.72%位置，量比0.88x |
| 7 | 20260806 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.7 | candlestick | 58.5 | 58.5 | 30.12 | 0.67 | 6 | 395 | 距今约6天，80日区间30.12%位置，量比0.67x |
| 8 | 20260805 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 56.8 | 56.8 | 28.88 | 0.84 | 7 | 394 | 距今约7天，80日区间28.88%位置，量比0.84x |
| 9 | 20260803 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 56.6 | 56.6 | 33.72 | 0.79 | 9 | 392 | 距今约9天，80日区间33.72%位置，量比0.79x |
| 10 | 20260715 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 56.3 | 56.3 | 18.29 | 1.38 | 28 | 379 | 距今约28天，80日区间18.29%位置，量比1.38x |
| 11 | 20260702 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 56.3 | 56.3 | 6.64 | 1.44 | 41 | 370 | 距今约41天，80日区间6.64%位置，量比1.44x |
| 12 | 20260715 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 55.1 | 55.1 | 18.29 | 1.38 | 28 | 379 | 距今约28天，80日区间18.29%位置，量比1.38x |
| 13 | 20260710 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 54.8 | 54.8 | 10.47 | 1.24 | 33 | 376 | 距今约33天，80日区间10.47%位置，量比1.24x |
| 14 | 20260723 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 53.8 | 53.8 | 25.56 | 0.8 | 20 | 385 | 距今约20天，80日区间25.56%位置，量比0.8x |
| 15 | 20260721 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 53.8 | 53.8 | 20.56 | 1.96 | 22 | 383 | 距今约22天，80日区间20.56%位置，量比1.96x |
| 16 | 20260810 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 53.6 | 53.6 | 35.69 | 0.69 | 2 | 397 | 距今约2天，80日区间35.69%位置，量比0.69x |
| 17 | 20260731 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 53.6 | 53.6 | 27.33 | 0.64 | 12 | 391 | 距今约12天，80日区间27.33%位置，量比0.64x |
| 18 | 20260721 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 52.6 | 52.6 | 20.56 | 1.96 | 22 | 383 | 距今约22天，80日区间20.56%位置，量比1.96x |
| 19 | 20260729 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 51.6 | 51.6 | 22.51 | 0.66 | 14 | 389 | 距今约14天，80日区间22.51%位置，量比0.66x |
| 20 | 20260716 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 51.6 | 51.6 | 25.47 | 1.42 | 27 | 380 | 距今约27天，80日区间25.47%位置，量比1.42x |
| 21 | 20260715 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 51.6 | 51.6 | 18.29 | 1.38 | 28 | 379 | 距今约28天，80日区间18.29%位置，量比1.38x |
| 22 | 20260807 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 50.6 | 50.6 | 30.72 | 0.88 | 5 | 396 | 距今约5天，80日区间30.72%位置，量比0.88x |
| 23 | 20260807 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 49.5 | 49.5 | 30.72 | 0.88 | 5 | 396 | 距今约5天，80日区间30.72%位置，量比0.88x |
| 24 | 20260728 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.6 | candlestick | 49.5 | 49.5 | 18.8 | 0.57 | 15 | 388 | 距今约15天，80日区间18.8%位置，量比0.57x |
| 25 | 20260727 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 48.5 | 48.5 | 19.37 | 0.76 | 16 | 387 | 距今约16天，80日区间19.37%位置，量比0.76x |
| 26 | 20260724 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 47.8 | 47.8 | 18.06 | 1.03 | 19 | 386 | 距今约19天，80日区间18.06%位置，量比1.03x |
| 27 | 20260804 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 47.6 | 47.6 | 29.94 | 0.68 | 8 | 393 | 距今约8天，80日区间29.94%位置，量比0.68x |
| 28 | 20260807 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 47.2 | 47.2 | 30.72 | 0.88 | 5 | 396 | 距今约5天，80日区间30.72%位置，量比0.88x |
| 29 | 20260714 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 46.6 | 46.6 | 14.15 | 1.14 | 29 | 378 | 距今约29天，80日区间14.15%位置，量比1.14x |
| 30 | 20260708 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 46.6 | 46.6 | 9.05 | 1.22 | 35 | 374 | 距今约35天，80日区间9.05%位置，量比1.22x |

###### structure_patterns

- 数量：3

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行2.1% |
| 2 | 中期多头结构 | bullish | 0.7 | 收盘价、MA20、MA60 呈多头顺序 |
| 3 | 箱体震荡 | neutral | 0.56 | 价格处于近80日区间中部且波动收敛 |

###### trend_structures

- 数量：3

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行2.1% |
| 2 | 中期多头结构 | bullish | 0.7 | 收盘价、MA20、MA60 呈多头顺序 |
| 3 | 箱体震荡 | neutral | 0.56 | 价格处于近80日区间中部且波动收敛 |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：1

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260812 | 向上跳空缺口 | gap | breakaway_gap | bullish | false | 7.93 | 8.06 | 3.49 | 向上跳空 7.93-8.06，尚未完全回补 | 81.9 | 81.9 | 52.1 | 0 | 399 | 距今约0天，80日区间52.1%位置，量比3.49x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 8.33 |
| `volatility_60d_annualized_pct` | 32.66 |
| `max_drawdown_1y_pct` | -68.85 |
| `ma200` | 9.7499 |
| `ma200_state` | below |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 13.2 |
| `low` | 6.72 |
| `position_pct` | 24.85 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 14.11 |
| `3m` | -7.44 |
| `6m` | -22.73 |
| `12m` | -32.28 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 94 |
| `signal` | bullish |
| `trend_stage` | 上升趋势强化 |
| `headline` | 上升趋势强化，现价在半年区间约 24.85% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为多头排列，现价相对 MA20 高 8.6%，相对 MA60 高 8.8%，MA20 近阶段上行 2.1%。
- 2. 动量指标上，MACD 为金叉，DIF=0.1196，DEA=0.0523，柱体扩张；KDJ 为中性区，无交叉，K=80.0，D=72.2，J=95.61。
- 3. 最近支撑关注 6.5661 - 6.8739（摆动低点，强度中，距离现价约19.33%）。
- 4. 最近压力关注 8.2639 - 8.5717（摆动高点，强度中，距离现价约1.05%）。
- 5. 半年区间看，价格位于 24.9% 分位，半年高点 13.2（2026-03-03），半年低点 6.72（2026-06-29），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：4

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴上方
- 4. 半年低位

###### reasons

- 数量：5

- 1. 短中期均线多头排列
- 2. MA20 近阶段上行 2.1%
- 3. 价格高于 MA60 8.8%
- 4. MACD DIF 位于 DEA 上方
- 5. MACD 位于零轴上方

###### risks

- 数量：0

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | price_above_ma20_ma60 |
| `ma20_slope` | 2.12 |
| `ma60_slope` | -1.25 |
| `price_vs_ma20` | 8.61 |
| `price_vs_ma60` | 8.79 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 7.874 |
| `ma10` | 7.787 |
| `ma20` | 7.6695 |
| `ma60` | 7.6567 |
| `ma120` | 8.9386 |
| `ma250` | 10.1403 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 2.26 |
| `ma10` | 2.73 |
| `ma20` | 2.12 |
| `ma60` | -1.25 |
| `ma120` | -1.47 |
| `ma250` | -0.87 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 5.79 |
| `ma10` | 6.97 |
| `ma20` | 8.61 |
| `ma60` | 8.79 |
| `ma120` | -6.81 |
| `ma250` | -17.85 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=0.1196，DEA=0.0523，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | above |
| `histogram_trend` | expanding |
| `histogram` | 0.1346 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | 0.1196 |
| `dea` | 0.0523 |
| `macd` | 0.1346 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=80.0，D=72.2，J=95.61 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 80.0 |
| `d` | 72.2 |
| `j` | 95.61 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 6.72 |
| `zone_low` | 6.5661 |
| `zone_high` | 6.8739 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 71 |
| `date` | 2026-06-29 |
| `touches` | 4 |
| `volume_ratio` | 0.58 |
| `reaction_pct` | 7.89 |
| `distance_pct` | 19.33 |

###### sources

- 数量：3

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰4次
- 3. 触碰区成交量约为均量0.6倍
- 4. 触碰后最大反弹约7.9%
- 5. 距离现价约19.3%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 8.4178 |
| `zone_low` | 8.2639 |
| `zone_high` | 8.5717 |
| `type` | 摆动高点 |
| `strength` | 中 |
| `score` | 61 |
| `date` | 2026-08-12 |
| `touches` | 9 |
| `volume_ratio` | 0.86 |
| `reaction_pct` | 9.36 |
| `distance_pct` | 1.05 |

###### sources

- 数量：2

- 1. 摆动高点
- 2. 20日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、20日高点
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约9.4%
- 5. 距离现价约1.1%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 13.2 |
| `low` | 6.72 |
| `high_date` | 2026-03-03 |
| `low_date` | 2026-06-29 |
| `position_pct` | 24.85 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 2.12% · 距MA60 8.79% | 明确偏多 | 1.0 |
| 2 | MACD | 金叉，DIF=0.1196，DEA=0.0523，柱体扩张 | 零轴 above · 柱体 expanding | 明确偏多 | 1 |
| 3 | KDJ | 中性区，无交叉，K=80.0，D=72.2，J=95.61 | 交叉 none · 状态 neutral | 明确偏多 | 1 |

###### evidence

- 数量：4

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MA20 近阶段上行 2.1% |
| 3 | positive | 价格高于 MA60 8.8% |
| 4 | positive | MACD DIF 位于 DEA 上方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 90.4 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约24.85%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0