# 长春高新(000661) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：长春高新(000661)
- 市场/产品：SZ / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:37
- 原始资产：000661_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：86.18
- 涨跌幅：-0.71%
- 前收/推断前收：86.80
- 成交量：111328.00
- 成交额：9.70亿
- 5日涨跌幅：+11.99%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：80.0；评级：强多
- 摘要标题：上升趋势强化，现价在半年区间约 56.07% 位置
- 摘要分/趋势表达分：94.0
- 形态确认评分：62.7，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：中性观察，等待确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +11.99%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +6.20%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +19.61%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 +3.56%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：83.51 距离+3.10% 强度中
- 最近压力（形态确认层）：87.38 距离+1.39% 强度中
- 最近支撑（技术支撑按距离排序）：83.51 距离+3.10% 强度中
- 主要支撑（技术支撑按距离排序）：79.39 距离+7.88% 强度中
- 远端支撑（技术支撑按距离排序）：71.57 距离+16.96% 强度强
- 最近压力（技术压力按距离排序）：87.38 距离+1.39% 强度中
- 主要压力（技术压力按距离排序）：90.96 距离+5.54% 强度中
- 远端压力（技术压力按距离排序）：93.71 距离+8.74% 强度中
- 摘要关注支撑：71.57 距离+16.96% 强度强
- 摘要关注压力：97.54 距离+13.18% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=82.33；MA10=80.59；MA20=78.74；MA60=72.50；MA120=80.04；MA250=93.71
- MACD最新：DIF=3.1489；DEA=2.5172；HIST=缺失 / null
- KDJ最新：K=67.52；D=60.61；J=81.35
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：62.7，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：中性观察，等待确认；近期K线出现射击之星；52周区间位置约31.16%，长周期风险中
- 偏向：neutral_watch
- 52周位置：+31.16%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260812 射击之星；方向=bearish；影响=69.1；证据=上影线明显，存在冲高回落压力 / 距今约0天，80日区间83.88%位置，量比0.86x
  - 20260807 看涨吞没；方向=bullish；影响=66.8；证据=阳线实体覆盖前一日阴线实体 / 距今约5天，80日区间67.55%位置，量比1.45x
  - 20260812 看跌孕线；方向=bearish；影响=65.6；证据=小实体收在前一根大阳线实体内，追高动能放缓 / 距今约0天，80日区间83.88%位置，量比0.86x
  - 20260810 三白兵；方向=bullish；影响=64.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约2天，80日区间76.21%位置，量比1.11x
  - 20260812 长上影线；方向=bearish；影响=64.5；证据=上影线占全天波动较高，量比约0.9 / 距今约0天，80日区间83.88%位置，量比0.86x
  - 20260807 光头光脚阳线；方向=bullish；影响=62.1；证据=开收接近极值，单日趋势力量较强 / 距今约5天，80日区间67.55%位置，量比1.45x
  - 20260804 三只乌鸦；方向=bearish；影响=61.8；证据=连续三根阴线下压，卖盘延续性较强 / 距今约8天，80日区间55.93%位置，量比0.98x
  - 20260710 三白兵；方向=bullish；影响=59.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约33天，80日区间27.31%位置，量比1.56x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=111327.00；区间成交额=9.70亿；末条成交额=796.30万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=772012.00；区间成交额=64.35亿；末条成交额=9.70亿

## 10. 技术摘要原文

- 所属行业：生物制品 / 化学制药；相关概念：生物疫苗 / 阿尔茨海默概念 / 医美概念。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为多头排列，现价相对 MA20 高 9.4%，相对 MA60 高 18.9%，MA20 近阶段上行 4.2%。
- 动量指标上，MACD 为金叉，DIF=3.1489，DEA=2.5172，柱体扩张；KDJ 为中性区，无交叉，K=67.52，D=60.61，J=81.35。
- 最近支撑关注 69.4116 - 73.7206（均线共振区，强度强，距离现价约16.96%）。
- 最近压力关注 95.3855 - 99.6945（向下缺口下沿，强度强，距离现价约13.18%）。
- 半年区间看，价格位于 56.1% 分位，半年高点 105.84（2026-02-26），半年低点 61.09（2026-06-29），位于半年区间中部，方向更依赖量能突破。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:37 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 000661 |
| `name` | 长春高新 |
| `sector` | 生物制品 / 化学制药 |
| `catalyst_age_hours` | 42.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 业绩预告同比40%-60%；长春高新公告称，公司控股子公司吉林华康药业股份有限公司的银花泌炎灵片新纳入《国家基本药物目录(2026年版)》，该目录自2026年9月1日起施行；（记者董亮王悦彤）8月10日晚间，长春高新披露公告称，近日，子公司长春金赛药业有限责任公司（以下。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/000661/AN202608101827814277.html |
| `latest_news_date` | 2026-08-11 |
| `discovery_score` | 0.6298 |
| `discovery_source` | market-announcement |
| `news_event_count` | 32 |
| `heatmap_overlay_score` | 0.6683 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 60.0 |
| `earnings_growth_label` | 40%-60% |
| `earnings_growth_basis` | 长春高新：2026年上半年净利同比预降40%-60% 中证智能财讯长春高新（000661）7月14日晚间披露业绩预告，预计2026年上半年归母净利润3.93亿元至5.9亿元，同比下降40%-60% |
| `news_event_score` | 0.54 |
| `news_event_level` | 中性 |
| `news_cluster_count` | 22 |
| `news_high_impact_count` | 2 |
| `news_positive_count` | 5 |
| `news_negative_count` | 4 |
| `catalyst_stack_count` | 5 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 业绩预告同比40%-60%；长春高新公告称，公司控股子公司吉林华康药业股份有限公司的银花泌炎灵片新纳入《国家基本药物目录(2026年版)》，该目录自2026年9月1日起施行；（记者董亮王悦彤）8月10日晚间，长春高新披露公告称，近日，子公司长春金赛药业有限责任公司（以下。 |
| `catalyst_brief` | 业绩高增40%-60%，业绩预告；长春高新公告称，公司控股子公司吉林华康药业股份有限公司的银花泌炎灵片新纳入《国家基本...。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 4 |
| `price` | 86.18 |
| `change_pct` | -0.71 |
| `prev_close` | 86.8 |
| `change_amount` | -0.62 |
| `five_day_change_pct` | 11.99 |
| `momentum_score` | 1.0 |
| `technical_score` | 80.0 |
| `technical_rating` | 强多 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 0.4 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.758 |
| `assigned_tier` | 3 |
| `tier_score` | 0.5582 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 86.78 |
| `high` | 88.58 |
| `low` | 86.0 |
| `volume` | 111328.0 |
| `turnover` | 970096935.89 |

##### concepts

- 数量：3

- 1. 生物疫苗
- 2. 阿尔茨海默概念
- 3. 医美概念

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 000661 |
| `name` | 缺失 / null |
| `sector` | 生物制品 |
| `source` | heatmap-industry |
| `detail_source` | 缺失 / null |
| `error` | 缺失 / null |

###### industry

- 数量：1

- 1. 生物制品

###### concepts

- 数量：3

- 1. 生物疫苗
- 2. 阿尔茨海默概念
- 3. 医美概念

###### regions

- 数量：1

- 1. 吉林

##### news_event_dates

- 数量：1

- 1. 2026-08-11

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：0

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 000661 |
| `sector` | 生物制品 / 化学制药 |
| `source` | heatmap+text-theme-infer+text-industry-infer |

###### industry

- 数量：2

- 1. 生物制品
- 2. 化学制药

###### concepts

- 数量：3

- 1. 生物疫苗
- 2. 阿尔茨海默概念
- 3. 医美概念

###### themes

- 数量：3

- 1. 生物疫苗
- 2. 阿尔茨海默概念
- 3. 医美概念

##### themes

- 数量：3

- 1. 生物疫苗
- 2. 阿尔茨海默概念
- 3. 医美概念

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 8b8d8db4bd03 |
| `title` | 产品业务与市场表现 |
| `category` | 产品业务 |
| `subCategory` | 产品业务 |
| `sentiment` | 中性偏好 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-10 17:20:55 |
| `latestSeenAt` | 2026-07-10 17:20:55 |
| `eventDate` | 2026-07-10 |
| `summary` | 长春高新000661.SZ)公告称，公司控股子公司吉林华康药业股份有限公司的银花泌炎灵片新纳入《国家基本药物目录(2026年版)》，该目录自2026年9月1日起施行。该产品本次新纳入目录对其后续扩大市场覆盖及产品销售将产生积极作用，但短期内对公司业绩不会产生重大影响。 |
| `reason` | 命中产品业务关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `eventType` | 产品业务 |
| `category` | 产品业务 |

###### dates

- 数量：2

- 1. 2026年9月1日
- 2. 2026年9月1日

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 长春高新：子公司产品银花泌炎灵片新纳入国家基本药物目录 | 财联社 | 新闻 | 2026-07-10 17:20:55 | http://finance.eastmoney.com/a/202607103801913410.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | da281fb1d989 |
| `title` | 资金净流出 |
| `category` | 资金流向 |
| `subCategory` | 资金净流出 |
| `sentiment` | 利空 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-08-05 16:55:00 |
| `latestSeenAt` | 2026-08-05 16:55:00 |
| `eventDate` | 2026-08-05 |
| `summary` | 1.96 -8816.23 300015 爱尔眼科 -0.67 0.99 -7900.09 002173 创新医疗 1.63 19.72 -7044.48 600664 哈药股份 4.96 18.87 -6719.00 300347 泰格医药 -1.13 3.40 -6205.54 000661 |
| `reason` | 命中资金净流出关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `amount` | 5000万元 |
| `shares` | 6股 |
| `eventType` | 资金净流出 |
| `category` | 资金流向 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 医药生物行业资金流出榜：药明康德等6股净流出资金超5000万元 | 证券时报网 | 新闻 | 2026-08-05 16:55:00 | http://finance.eastmoney.com/a/202608053832635541.html |

##### catalyst_stack

- 数量：5

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 长春高新公告称，公司控股子公司吉林华康药业股份有限公司的银花泌炎灵片新纳入《国家基本药物目录(2026年版)》，该目录自2026年9月1日起施行 | 长春高新公告称，公司控股子公司吉林华康药业股份有限公司的银花泌炎灵片新纳入《国家基本药物目录(2026年版)》，该目录自2026年9月1日起施行 | 产品业务 | 中性偏好 | 高 | 11 |
| 2 | 长春高新子公司GenSci148注射 | （记者董亮王悦彤）8月10日晚间，长春高新披露公告称，近日，子公司长春金赛药业有限责任公司（以下 | 重大经营 | 利好 | 中 | 10 |
| 3 | 长春高新子公司GenSci144片临 | 长春高新发布公告，子公司金赛药业的GenSci144片境内生产药品注册临床试验申请已获得国家药品监督管理局批准 | 重大经营 | 利好 | 中 | 10 |
| 4 | 长春高新子公司GenSci144片境 | 人民财讯7月30日电，长春高新7月30日公告，近日，公司子公司金赛药业收到国家药监局核准签发的《药物临床试验批准通知书》，金赛药业GenSci144片境内生产药品注册临床试验申请获得批准 | 重大经营 | 利好 | 中 | 10 |
| 5 | 长春高新SZ子公司金赛药 | 长春高新技术产业（集团）股份有限公司发布公告称，公司控股子公司长春金赛药业有限责任公司收到国家药品监督管理局核准签发的《药品注册证书》，注射用醋酸曲普瑞林（II）的境内生产药品注册上市许可申请获得批准，获批规格为3.75mg，注册分类为... | 重大经营 | 利好 | 中 | 10 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_TECH

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 000661 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:07:44 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 000661 |
| `name` | 长春高新 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 11.99 |
| `bars` | 20 |
| `start_close` | 76.95 |
| `latest_close` | 86.18 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 000661 | 20260805 | 77.2 | 76.95 | 77.97 | 76.42 | 81731.0 | 630203147.66 | 630203147.66 | -0.29 | longbridge-kline |
| 2 | 000661 | 20260806 | 77.49 | 75.15 | 78.0 | 74.79 | 88540.0 | 673090504.84 | 673090504.84 | -2.34 | longbridge-kline |
| 3 | 000661 | 20260807 | 74.84 | 80.51 | 80.66 | 74.36 | 173662.0 | 1361963206.25 | 1361963206.25 | 7.13 | longbridge-kline |
| 4 | 000661 | 20260810 | 80.9 | 83.0 | 83.73 | 80.5 | 133998.0 | 1105647941.25 | 1105647941.25 | 3.09 | longbridge-kline |
| 5 | 000661 | 20260811 | 82.29 | 86.8 | 91.0 | 82.11 | 264484.0 | 2323955999.65 | 2323955999.65 | 4.58 | longbridge-kline |
| 6 | 000661 | 20260812 | 86.78 | 86.18 | 88.58 | 86.0 | 111328.0 | 970096935.89 | 970096935.89 | -0.71 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 11.99 |
| `bars` | 20 |
| `start_close` | 76.95 |
| `latest_close` | 86.18 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 000661 | 20260805 | 77.2 | 76.95 | 77.97 | 76.42 | 81731.0 | 630203147.66 | 630203147.66 | -0.29 | longbridge-kline |
| 2 | 000661 | 20260806 | 77.49 | 75.15 | 78.0 | 74.79 | 88540.0 | 673090504.84 | 673090504.84 | -2.34 | longbridge-kline |
| 3 | 000661 | 20260807 | 74.84 | 80.51 | 80.66 | 74.36 | 173662.0 | 1361963206.25 | 1361963206.25 | 7.13 | longbridge-kline |
| 4 | 000661 | 20260810 | 80.9 | 83.0 | 83.73 | 80.5 | 133998.0 | 1105647941.25 | 1105647941.25 | 3.09 | longbridge-kline |
| 5 | 000661 | 20260811 | 82.29 | 86.8 | 91.0 | 82.11 | 264484.0 | 2323955999.65 | 2323955999.65 | 4.58 | longbridge-kline |
| 6 | 000661 | 20260812 | 86.78 | 86.18 | 88.58 | 86.0 | 111328.0 | 970096935.89 | 970096935.89 | -0.71 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 6.2 |
| `bars` | 20 |
| `start_close` | 81.15 |
| `latest_close` | 86.18 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 000661 | 20260729 | 79.56 | 81.15 | 82.25 | 79.2 | 105292.0 | 855350208.55 | 855350208.55 | 1.97 | longbridge-kline |
| 2 | 000661 | 20260730 | 81.17 | 80.49 | 82.19 | 79.81 | 94248.0 | 764736365.07 | 764736365.07 | -0.81 | longbridge-kline |
| 3 | 000661 | 20260731 | 79.3 | 81.0 | 82.49 | 79.09 | 88223.0 | 717645154.93 | 717645154.93 | 0 | longbridge-kline |
| 4 | 000661 | 20260803 | 81.3 | 78.64 | 81.41 | 78.4 | 85832.0 | 680785697.96 | 680785697.96 | 0 | longbridge-kline |
| 5 | 000661 | 20260804 | 78.41 | 77.17 | 79.27 | 76.94 | 113913.0 | 885707850.9 | 885707850.9 | -1.87 | longbridge-kline |
| 6 | 000661 | 20260805 | 77.2 | 76.95 | 77.97 | 76.42 | 81731.0 | 630203147.66 | 630203147.66 | -0.29 | longbridge-kline |
| 7 | 000661 | 20260806 | 77.49 | 75.15 | 78.0 | 74.79 | 88540.0 | 673090504.84 | 673090504.84 | -2.34 | longbridge-kline |
| 8 | 000661 | 20260807 | 74.84 | 80.51 | 80.66 | 74.36 | 173662.0 | 1361963206.25 | 1361963206.25 | 7.13 | longbridge-kline |
| 9 | 000661 | 20260810 | 80.9 | 83.0 | 83.73 | 80.5 | 133998.0 | 1105647941.25 | 1105647941.25 | 3.09 | longbridge-kline |
| 10 | 000661 | 20260811 | 82.29 | 86.8 | 91.0 | 82.11 | 264484.0 | 2323955999.65 | 2323955999.65 | 4.58 | longbridge-kline |
| 11 | 000661 | 20260812 | 86.78 | 86.18 | 88.58 | 86.0 | 111328.0 | 970096935.89 | 970096935.89 | -0.71 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 19.61 |
| `bars` | 22 |
| `start_close` | 72.05 |
| `latest_close` | 86.18 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 000661 | 20260715 | 69.5 | 72.05 | 75.0 | 68.85 | 175387.0 | 1277778625.82 | 1277778625.82 | 0 | longbridge-kline |
| 2 | 000661 | 20260716 | 71.43 | 75.94 | 76.88 | 71.03 | 181292.0 | 1344834517.98 | 1344834517.98 | 0 | longbridge-kline |
| 3 | 000661 | 20260717 | 75.1 | 72.48 | 76.45 | 72.18 | 140769.0 | 1036477884.18 | 1036477884.18 | 0 | longbridge-kline |
| 4 | 000661 | 20260720 | 71.46 | 73.52 | 74.33 | 70.78 | 105962.0 | 772663776.72 | 772663776.72 | 0 | longbridge-kline |
| 5 | 000661 | 20260721 | 72.77 | 75.18 | 75.97 | 72.05 | 120279.0 | 896550058.57 | 896550058.57 | 0 | longbridge-kline |
| 6 | 000661 | 20260722 | 75.18 | 77.44 | 77.89 | 74.28 | 137597.0 | 1047747164.44 | 1047747164.44 | 0 | longbridge-kline |
| 7 | 000661 | 20260723 | 77.43 | 78.36 | 82.97 | 77.0 | 186941.0 | 1507134255.99 | 1507134255.99 | 1.19 | longbridge-kline |
| 8 | 000661 | 20260724 | 77.9 | 75.41 | 78.99 | 75.28 | 102547.0 | 788037029.93 | 788037029.93 | -3.76 | longbridge-kline |
| 9 | 000661 | 20260727 | 76.29 | 79.8 | 80.4 | 76.01 | 110184.0 | 868313406.49 | 868313406.49 | 5.82 | longbridge-kline |
| 10 | 000661 | 20260728 | 79.45 | 79.58 | 80.2 | 77.5 | 101563.0 | 799965075.68 | 799965075.68 | 0 | longbridge-kline |
| 11 | 000661 | 20260729 | 79.56 | 81.15 | 82.25 | 79.2 | 105292.0 | 855350208.55 | 855350208.55 | 1.97 | longbridge-kline |
| 12 | 000661 | 20260730 | 81.17 | 80.49 | 82.19 | 79.81 | 94248.0 | 764736365.07 | 764736365.07 | -0.81 | longbridge-kline |
| 13 | 000661 | 20260731 | 79.3 | 81.0 | 82.49 | 79.09 | 88223.0 | 717645154.93 | 717645154.93 | 0 | longbridge-kline |
| 14 | 000661 | 20260803 | 81.3 | 78.64 | 81.41 | 78.4 | 85832.0 | 680785697.96 | 680785697.96 | 0 | longbridge-kline |
| 15 | 000661 | 20260804 | 78.41 | 77.17 | 79.27 | 76.94 | 113913.0 | 885707850.9 | 885707850.9 | -1.87 | longbridge-kline |
| 16 | 000661 | 20260805 | 77.2 | 76.95 | 77.97 | 76.42 | 81731.0 | 630203147.66 | 630203147.66 | -0.29 | longbridge-kline |
| 17 | 000661 | 20260806 | 77.49 | 75.15 | 78.0 | 74.79 | 88540.0 | 673090504.84 | 673090504.84 | -2.34 | longbridge-kline |
| 18 | 000661 | 20260807 | 74.84 | 80.51 | 80.66 | 74.36 | 173662.0 | 1361963206.25 | 1361963206.25 | 7.13 | longbridge-kline |
| 19 | 000661 | 20260810 | 80.9 | 83.0 | 83.73 | 80.5 | 133998.0 | 1105647941.25 | 1105647941.25 | 3.09 | longbridge-kline |
| 20 | 000661 | 20260811 | 82.29 | 86.8 | 91.0 | 82.11 | 264484.0 | 2323955999.65 | 2323955999.65 | 4.58 | longbridge-kline |
| 21 | 000661 | 20260812 | 86.78 | 86.18 | 88.58 | 86.0 | 111328.0 | 970096935.89 | 970096935.89 | -0.71 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 3.56 |
| `bars` | 62 |
| `start_close` | 83.22 |
| `latest_close` | 86.18 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 000661 | 20260519 | 82.54 | 83.22 | 83.5 | 82.54 | 29463.0 | 244847174.67 | 244847174.67 | 0.92 | longbridge-kline |
| 2 | 000661 | 20260520 | 83.2 | 80.91 | 83.2 | 80.65 | 52596.0 | 428342531.5 | 428342531.5 | -2.78 | longbridge-kline |
| 3 | 000661 | 20260521 | 80.91 | 80.44 | 81.62 | 80.22 | 39982.0 | 324156273.33 | 324156273.33 | -0.58 | longbridge-kline |
| 4 | 000661 | 20260522 | 80.73 | 78.84 | 80.83 | 78.62 | 47176.0 | 373725831.88 | 373725831.88 | -1.99 | longbridge-kline |
| 5 | 000661 | 20260525 | 78.98 | 79.76 | 81.0 | 77.75 | 49376.0 | 391193172.37 | 391193172.37 | 1.17 | longbridge-kline |
| 6 | 000661 | 20260526 | 79.6 | 77.76 | 79.6 | 77.3 | 46580.0 | 363973959.3 | 363973959.3 | -2.51 | longbridge-kline |
| 7 | 000661 | 20260527 | 77.4 | 75.81 | 77.4 | 74.5 | 83161.0 | 627951930.82 | 627951930.82 | -2.51 | longbridge-kline |
| 8 | 000661 | 20260528 | 75.04 | 73.0 | 75.46 | 72.7 | 65424.0 | 481543521.17 | 481543521.17 | -3.71 | longbridge-kline |
| 9 | 000661 | 20260529 | 72.6 | 73.57 | 75.72 | 72.16 | 87710.0 | 646389887.87 | 646389887.87 | 0.78 | longbridge-kline |
| 10 | 000661 | 20260601 | 73.0 | 73.15 | 73.82 | 72.18 | 54621.0 | 398901700.2 | 398901700.2 | -0.57 | longbridge-kline |
| 11 | 000661 | 20260602 | 73.21 | 71.66 | 73.49 | 71.3 | 62077.0 | 446680513.6 | 446680513.6 | -2.04 | longbridge-kline |
| 12 | 000661 | 20260603 | 71.42 | 69.65 | 71.62 | 69.12 | 87675.0 | 612216626.57 | 612216626.57 | -2.8 | longbridge-kline |
| 13 | 000661 | 20260604 | 69.3 | 68.1 | 69.88 | 67.7 | 65121.0 | 446382115.19 | 446382115.19 | -2.23 | longbridge-kline |
| 14 | 000661 | 20260605 | 69.37 | 68.43 | 69.77 | 68.12 | 53709.0 | 370413072.01 | 370413072.01 | 0.48 | longbridge-kline |
| 15 | 000661 | 20260608 | 67.77 | 66.13 | 68.2 | 65.58 | 67191.0 | 448343464.13 | 448343464.13 | -3.36 | longbridge-kline |
| 16 | 000661 | 20260609 | 66.35 | 66.21 | 66.86 | 65.04 | 48723.0 | 321456637.45 | 321456637.45 | 0.12 | longbridge-kline |
| 17 | 000661 | 20260610 | 65.82 | 66.16 | 66.55 | 64.9 | 67713.0 | 444220557.0 | 444220557.0 | -0.08 | longbridge-kline |
| 18 | 000661 | 20260611 | 65.5 | 64.32 | 66.33 | 64.07 | 73190.0 | 473182978.91 | 473182978.91 | -2.78 | longbridge-kline |
| 19 | 000661 | 20260612 | 64.66 | 66.5 | 66.5 | 63.92 | 153886.0 | 1003880646.67 | 1003880646.67 | 3.39 | longbridge-kline |
| 20 | 000661 | 20260615 | 65.31 | 65.52 | 66.39 | 64.44 | 91051.0 | 596152975.14 | 596152975.14 | -1.47 | longbridge-kline |
| 21 | 000661 | 20260616 | 65.38 | 64.86 | 65.9 | 64.39 | 53551.0 | 347800581.26 | 347800581.26 | -1.01 | longbridge-kline |
| 22 | 000661 | 20260617 | 64.69 | 63.79 | 65.15 | 63.51 | 58159.0 | 371989493.48 | 371989493.48 | -1.65 | longbridge-kline |
| 23 | 000661 | 20260618 | 63.58 | 64.1 | 65.6 | 63.01 | 68095.0 | 438447472.9 | 438447472.9 | 0.49 | longbridge-kline |
| 24 | 000661 | 20260622 | 63.76 | 65.17 | 65.2 | 61.87 | 103899.0 | 658534488.61 | 658534488.61 | 1.67 | longbridge-kline |
| 25 | 000661 | 20260623 | 65.2 | 65.68 | 69.54 | 65.2 | 110146.0 | 735869946.29 | 735869946.29 | 0.78 | longbridge-kline |
| 26 | 000661 | 20260624 | 66.0 | 65.46 | 67.39 | 64.8 | 94007.0 | 621560711.09 | 621560711.09 | -0.33 | longbridge-kline |
| 27 | 000661 | 20260625 | 65.07 | 65.61 | 66.36 | 62.95 | 93179.0 | 601374458.98 | 601374458.98 | 0.23 | longbridge-kline |
| 28 | 000661 | 20260626 | 65.2 | 62.8 | 66.04 | 62.78 | 66587.0 | 425994543.75 | 425994543.75 | -4.28 | longbridge-kline |
| 29 | 000661 | 20260629 | 62.76 | 67.75 | 68.49 | 61.09 | 154812.0 | 1023762929.63 | 1023762929.63 | 7.88 | longbridge-kline |
| 30 | 000661 | 20260630 | 67.5 | 66.6 | 67.94 | 65.43 | 90351.0 | 598546901.95 | 598546901.95 | -1.7 | longbridge-kline |
| 31 | 000661 | 20260701 | 66.3 | 70.27 | 70.73 | 65.29 | 147503.0 | 1011734486.09 | 1011734486.09 | 5.51 | longbridge-kline |
| 32 | 000661 | 20260702 | 69.43 | 69.11 | 71.61 | 68.93 | 116936.0 | 819084476.04 | 819084476.04 | -1.65 | longbridge-kline |
| 33 | 000661 | 20260703 | 69.93 | 68.96 | 70.38 | 68.12 | 81281.0 | 561812754.07 | 561812754.07 | -0.22 | longbridge-kline |
| 34 | 000661 | 20260706 | 68.8 | 69.46 | 71.5 | 67.71 | 113704.0 | 795208209.35 | 795208209.35 | 0.73 | longbridge-kline |
| 35 | 000661 | 20260707 | 68.65 | 66.06 | 68.66 | 66.0 | 93037.0 | 623424853.24 | 623424853.24 | 0 | longbridge-kline |
| 36 | 000661 | 20260708 | 66.1 | 65.46 | 67.56 | 65.31 | 65268.0 | 432826404.23 | 432826404.23 | 0 | longbridge-kline |
| 37 | 000661 | 20260709 | 65.1 | 65.89 | 67.2 | 64.35 | 62841.0 | 412937982.17 | 412937982.17 | 0.66 | longbridge-kline |
| 38 | 000661 | 20260710 | 65.54 | 69.5 | 71.17 | 64.5 | 147624.0 | 1016176326.03 | 1016176326.03 | 5.48 | longbridge-kline |
| 39 | 000661 | 20260713 | 69.01 | 69.43 | 70.14 | 68.4 | 90504.0 | 627609974.68 | 627609974.68 | -0.1 | longbridge-kline |
| 40 | 000661 | 20260714 | 69.2 | 71.6 | 73.4 | 68.56 | 136643.0 | 982689480.62 | 982689480.62 | 3.13 | longbridge-kline |
| 41 | 000661 | 20260715 | 69.5 | 72.05 | 75.0 | 68.85 | 175387.0 | 1277778625.82 | 1277778625.82 | 0 | longbridge-kline |
| 42 | 000661 | 20260716 | 71.43 | 75.94 | 76.88 | 71.03 | 181292.0 | 1344834517.98 | 1344834517.98 | 0 | longbridge-kline |
| 43 | 000661 | 20260717 | 75.1 | 72.48 | 76.45 | 72.18 | 140769.0 | 1036477884.18 | 1036477884.18 | 0 | longbridge-kline |
| 44 | 000661 | 20260720 | 71.46 | 73.52 | 74.33 | 70.78 | 105962.0 | 772663776.72 | 772663776.72 | 0 | longbridge-kline |
| 45 | 000661 | 20260721 | 72.77 | 75.18 | 75.97 | 72.05 | 120279.0 | 896550058.57 | 896550058.57 | 0 | longbridge-kline |
| 46 | 000661 | 20260722 | 75.18 | 77.44 | 77.89 | 74.28 | 137597.0 | 1047747164.44 | 1047747164.44 | 0 | longbridge-kline |
| 47 | 000661 | 20260723 | 77.43 | 78.36 | 82.97 | 77.0 | 186941.0 | 1507134255.99 | 1507134255.99 | 1.19 | longbridge-kline |
| 48 | 000661 | 20260724 | 77.9 | 75.41 | 78.99 | 75.28 | 102547.0 | 788037029.93 | 788037029.93 | -3.76 | longbridge-kline |
| 49 | 000661 | 20260727 | 76.29 | 79.8 | 80.4 | 76.01 | 110184.0 | 868313406.49 | 868313406.49 | 5.82 | longbridge-kline |
| 50 | 000661 | 20260728 | 79.45 | 79.58 | 80.2 | 77.5 | 101563.0 | 799965075.68 | 799965075.68 | 0 | longbridge-kline |
| 51 | 000661 | 20260729 | 79.56 | 81.15 | 82.25 | 79.2 | 105292.0 | 855350208.55 | 855350208.55 | 1.97 | longbridge-kline |
| 52 | 000661 | 20260730 | 81.17 | 80.49 | 82.19 | 79.81 | 94248.0 | 764736365.07 | 764736365.07 | -0.81 | longbridge-kline |
| 53 | 000661 | 20260731 | 79.3 | 81.0 | 82.49 | 79.09 | 88223.0 | 717645154.93 | 717645154.93 | 0 | longbridge-kline |
| 54 | 000661 | 20260803 | 81.3 | 78.64 | 81.41 | 78.4 | 85832.0 | 680785697.96 | 680785697.96 | 0 | longbridge-kline |
| 55 | 000661 | 20260804 | 78.41 | 77.17 | 79.27 | 76.94 | 113913.0 | 885707850.9 | 885707850.9 | -1.87 | longbridge-kline |
| 56 | 000661 | 20260805 | 77.2 | 76.95 | 77.97 | 76.42 | 81731.0 | 630203147.66 | 630203147.66 | -0.29 | longbridge-kline |
| 57 | 000661 | 20260806 | 77.49 | 75.15 | 78.0 | 74.79 | 88540.0 | 673090504.84 | 673090504.84 | -2.34 | longbridge-kline |
| 58 | 000661 | 20260807 | 74.84 | 80.51 | 80.66 | 74.36 | 173662.0 | 1361963206.25 | 1361963206.25 | 7.13 | longbridge-kline |
| 59 | 000661 | 20260810 | 80.9 | 83.0 | 83.73 | 80.5 | 133998.0 | 1105647941.25 | 1105647941.25 | 3.09 | longbridge-kline |
| 60 | 000661 | 20260811 | 82.29 | 86.8 | 91.0 | 82.11 | 264484.0 | 2323955999.65 | 2323955999.65 | 4.58 | longbridge-kline |
| 61 | 000661 | 20260812 | 86.78 | 86.18 | 88.58 | 86.0 | 111328.0 | 970096935.89 | 970096935.89 | -0.71 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 000661 | 20260211 | 89.13 | 87.93 | 89.25 | 87.85 | 65362.0 | 578639121.7 | 578639121.7 | -1.34 | longbridge-kline |
| 2 | 000661 | 20260212 | 87.93 | 87.44 | 88.16 | 87.29 | 42245.0 | 370520289.16 | 370520289.16 | -0.56 | longbridge-kline |
| 3 | 000661 | 20260213 | 87.45 | 87.22 | 88.11 | 87.1 | 35822.0 | 314236174.75 | 314236174.75 | -0.25 | longbridge-kline |
| 4 | 000661 | 20260224 | 87.87 | 88.26 | 88.35 | 87.47 | 30959.0 | 273067885.64 | 273067885.64 | 1.19 | longbridge-kline |
| 5 | 000661 | 20260225 | 88.27 | 97.1 | 97.1 | 88.27 | 167926.0 | 1577452483.59 | 1577452483.59 | 10.02 | longbridge-kline |
| 6 | 000661 | 20260226 | 101.84 | 98.34 | 105.84 | 98.07 | 331913.0 | 3385050918.9 | 3385050918.9 | 1.28 | longbridge-kline |
| 7 | 000661 | 20260227 | 94.89 | 95.61 | 96.92 | 93.61 | 170228.0 | 1627664753.53 | 1627664753.53 | -2.78 | longbridge-kline |
| 8 | 000661 | 20260302 | 93.57 | 91.77 | 93.59 | 90.79 | 138439.0 | 1278049698.71 | 1278049698.71 | -4.02 | longbridge-kline |
| 9 | 000661 | 20260303 | 91.64 | 89.77 | 93.02 | 89.7 | 93560.0 | 855270784.33 | 855270784.33 | -2.18 | longbridge-kline |
| 10 | 000661 | 20260304 | 88.84 | 88.84 | 90.24 | 88.61 | 67017.0 | 598631836.86 | 598631836.86 | -1.04 | longbridge-kline |
| 11 | 000661 | 20260305 | 89.76 | 89.06 | 89.96 | 88.64 | 53527.0 | 478454589.1 | 478454589.1 | 0.25 | longbridge-kline |
| 12 | 000661 | 20260306 | 88.86 | 90.77 | 90.83 | 88.74 | 59615.0 | 538454615.7 | 538454615.7 | 1.92 | longbridge-kline |
| 13 | 000661 | 20260309 | 89.82 | 90.1 | 90.3 | 88.72 | 50128.0 | 449418690.98 | 449418690.98 | -0.74 | longbridge-kline |
| 14 | 000661 | 20260310 | 90.32 | 91.05 | 91.14 | 90.32 | 46529.0 | 423291681.76 | 423291681.76 | 1.05 | longbridge-kline |
| 15 | 000661 | 20260311 | 91.86 | 91.14 | 92.38 | 90.64 | 47667.0 | 435085765.06 | 435085765.06 | 0.1 | longbridge-kline |
| 16 | 000661 | 20260312 | 90.93 | 90.02 | 90.94 | 89.72 | 43533.0 | 393035621.68 | 393035621.68 | -1.23 | longbridge-kline |
| 17 | 000661 | 20260313 | 89.8 | 89.84 | 90.34 | 89.37 | 33221.0 | 299264298.8 | 299264298.8 | -0.2 | longbridge-kline |
| 18 | 000661 | 20260316 | 89.74 | 91.08 | 91.37 | 89.45 | 42999.0 | 390386261.7 | 390386261.7 | 1.38 | longbridge-kline |
| 19 | 000661 | 20260317 | 91.31 | 90.47 | 91.89 | 90.22 | 42959.0 | 392130592.29 | 392130592.29 | -0.67 | longbridge-kline |
| 20 | 000661 | 20260318 | 90.15 | 90.11 | 90.44 | 89.36 | 32736.0 | 294598657.78 | 294598657.78 | -0.4 | longbridge-kline |
| 21 | 000661 | 20260319 | 89.39 | 88.81 | 89.81 | 88.61 | 38777.0 | 346051642.95 | 346051642.95 | -1.44 | longbridge-kline |
| 22 | 000661 | 20260320 | 88.72 | 87.7 | 89.22 | 87.54 | 38576.0 | 340156033.34 | 340156033.34 | -1.25 | longbridge-kline |
| 23 | 000661 | 20260323 | 86.83 | 83.6 | 86.83 | 83.59 | 69997.0 | 594133946.92 | 594133946.92 | -4.68 | longbridge-kline |
| 24 | 000661 | 20260324 | 84.78 | 84.69 | 84.82 | 83.64 | 31090.0 | 262342713.55 | 262342713.55 | 1.3 | longbridge-kline |
| 25 | 000661 | 20260325 | 85.3 | 85.65 | 86.03 | 84.96 | 29394.0 | 252088568.55 | 252088568.55 | 1.13 | longbridge-kline |
| 26 | 000661 | 20260326 | 85.67 | 84.54 | 86.05 | 84.52 | 28962.0 | 247414175.35 | 247414175.35 | -1.3 | longbridge-kline |
| 27 | 000661 | 20260327 | 83.69 | 86.36 | 86.63 | 83.64 | 40762.0 | 349711561.33 | 349711561.33 | 2.15 | longbridge-kline |
| 28 | 000661 | 20260330 | 85.66 | 86.28 | 87.0 | 85.5 | 32021.0 | 276692065.65 | 276692065.65 | -0.09 | longbridge-kline |
| 29 | 000661 | 20260331 | 86.46 | 85.71 | 87.81 | 85.69 | 37140.0 | 322882296.93 | 322882296.93 | -0.66 | longbridge-kline |
| 30 | 000661 | 20260401 | 86.94 | 88.02 | 88.09 | 85.87 | 59400.0 | 519682659.38 | 519682659.38 | 2.7 | longbridge-kline |
| 31 | 000661 | 20260402 | 87.89 | 86.69 | 88.02 | 86.57 | 47591.0 | 415213951.71 | 415213951.71 | -1.51 | longbridge-kline |
| 32 | 000661 | 20260403 | 86.32 | 84.52 | 86.32 | 84.5 | 37134.0 | 316434353.76 | 316434353.76 | -2.5 | longbridge-kline |
| 33 | 000661 | 20260407 | 84.53 | 84.71 | 85.31 | 83.92 | 23993.0 | 203453454.62 | 203453454.62 | 0.22 | longbridge-kline |
| 34 | 000661 | 20260408 | 85.77 | 86.64 | 86.69 | 85.54 | 48467.0 | 417994537.44 | 417994537.44 | 2.28 | longbridge-kline |
| 35 | 000661 | 20260409 | 86.04 | 84.98 | 86.31 | 84.96 | 41260.0 | 353096321.27 | 353096321.27 | -1.92 | longbridge-kline |
| 36 | 000661 | 20260410 | 85.11 | 85.84 | 87.11 | 85.11 | 44979.0 | 388131314.36 | 388131314.36 | 1.01 | longbridge-kline |
| 37 | 000661 | 20260413 | 85.41 | 85.19 | 85.5 | 84.88 | 29111.0 | 248393261.33 | 248393261.33 | -0.76 | longbridge-kline |
| 38 | 000661 | 20260414 | 85.44 | 86.23 | 86.96 | 84.87 | 42028.0 | 360579544.28 | 360579544.28 | 1.22 | longbridge-kline |
| 39 | 000661 | 20260415 | 87.48 | 86.61 | 87.73 | 86.5 | 49004.0 | 426856378.66 | 426856378.66 | 0.44 | longbridge-kline |
| 40 | 000661 | 20260416 | 86.61 | 87.14 | 87.52 | 85.88 | 44325.0 | 384620130.02 | 384620130.02 | 0.61 | longbridge-kline |
| 41 | 000661 | 20260417 | 87.11 | 86.46 | 87.84 | 86.27 | 40503.0 | 352692437.53 | 352692437.53 | -0.78 | longbridge-kline |
| 42 | 000661 | 20260420 | 86.24 | 86.83 | 86.84 | 85.35 | 39451.0 | 340354029.76 | 340354029.76 | 0.43 | longbridge-kline |
| 43 | 000661 | 20260421 | 86.72 | 88.14 | 88.34 | 86.21 | 59025.0 | 516166763.31 | 516166763.31 | 1.51 | longbridge-kline |
| 44 | 000661 | 20260422 | 86.28 | 86.9 | 87.44 | 85.56 | 67594.0 | 584949072.8 | 584949072.8 | -1.41 | longbridge-kline |
| 45 | 000661 | 20260423 | 86.99 | 85.46 | 86.99 | 85.23 | 50051.0 | 430883402.24 | 430883402.24 | -1.66 | longbridge-kline |
| 46 | 000661 | 20260424 | 85.14 | 85.23 | 85.81 | 84.71 | 33764.0 | 288191649.02 | 288191649.02 | -0.27 | longbridge-kline |
| 47 | 000661 | 20260427 | 85.25 | 84.95 | 85.44 | 84.59 | 30622.0 | 260440367.56 | 260440367.56 | -0.33 | longbridge-kline |
| 48 | 000661 | 20260428 | 84.85 | 85.44 | 85.72 | 84.77 | 33197.0 | 283807555.71 | 283807555.71 | 0.58 | longbridge-kline |
| 49 | 000661 | 20260429 | 85.31 | 85.3 | 85.69 | 84.84 | 32166.0 | 275082214.78 | 275082214.78 | -0.16 | longbridge-kline |
| 50 | 000661 | 20260430 | 85.16 | 84.77 | 85.24 | 84.74 | 33876.0 | 288175843.51 | 288175843.51 | -0.62 | longbridge-kline |
| 51 | 000661 | 20260506 | 84.76 | 85.23 | 85.44 | 84.76 | 31846.0 | 271708745.38 | 271708745.38 | 0.54 | longbridge-kline |
| 52 | 000661 | 20260507 | 85.72 | 87.27 | 87.74 | 85.19 | 72358.0 | 626882005.17 | 626882005.17 | 2.39 | longbridge-kline |
| 53 | 000661 | 20260508 | 87.34 | 86.43 | 87.55 | 86.29 | 46714.0 | 405488362.45 | 405488362.45 | -0.96 | longbridge-kline |
| 54 | 000661 | 20260511 | 87.23 | 89.84 | 89.84 | 86.69 | 119054.0 | 1057168935.69 | 1057168935.69 | 3.95 | longbridge-kline |
| 55 | 000661 | 20260512 | 88.86 | 88.69 | 89.64 | 87.85 | 77392.0 | 686545946.03 | 686545946.03 | -1.28 | longbridge-kline |
| 56 | 000661 | 20260513 | 88.71 | 86.99 | 88.94 | 86.92 | 64274.0 | 562571430.62 | 562571430.62 | -1.92 | longbridge-kline |
| 57 | 000661 | 20260514 | 86.94 | 85.13 | 86.99 | 85.06 | 58464.0 | 501654592.65 | 501654592.65 | -2.14 | longbridge-kline |
| 58 | 000661 | 20260515 | 84.87 | 83.99 | 85.64 | 83.84 | 49278.0 | 417954413.95 | 417954413.95 | -1.34 | longbridge-kline |
| 59 | 000661 | 20260518 | 83.84 | 82.46 | 83.88 | 82.34 | 47289.0 | 391927921.38 | 391927921.38 | -1.82 | longbridge-kline |
| 60 | 000661 | 20260519 | 82.54 | 83.22 | 83.5 | 82.54 | 29463.0 | 244847174.67 | 244847174.67 | 0.92 | longbridge-kline |
| 61 | 000661 | 20260520 | 83.2 | 80.91 | 83.2 | 80.65 | 52596.0 | 428342531.5 | 428342531.5 | -2.78 | longbridge-kline |
| 62 | 000661 | 20260521 | 80.91 | 80.44 | 81.62 | 80.22 | 39982.0 | 324156273.33 | 324156273.33 | -0.58 | longbridge-kline |
| 63 | 000661 | 20260522 | 80.73 | 78.84 | 80.83 | 78.62 | 47176.0 | 373725831.88 | 373725831.88 | -1.99 | longbridge-kline |
| 64 | 000661 | 20260525 | 78.98 | 79.76 | 81.0 | 77.75 | 49376.0 | 391193172.37 | 391193172.37 | 1.17 | longbridge-kline |
| 65 | 000661 | 20260526 | 79.6 | 77.76 | 79.6 | 77.3 | 46580.0 | 363973959.3 | 363973959.3 | -2.51 | longbridge-kline |
| 66 | 000661 | 20260527 | 77.4 | 75.81 | 77.4 | 74.5 | 83161.0 | 627951930.82 | 627951930.82 | -2.51 | longbridge-kline |
| 67 | 000661 | 20260528 | 75.04 | 73.0 | 75.46 | 72.7 | 65424.0 | 481543521.17 | 481543521.17 | -3.71 | longbridge-kline |
| 68 | 000661 | 20260529 | 72.6 | 73.57 | 75.72 | 72.16 | 87710.0 | 646389887.87 | 646389887.87 | 0.78 | longbridge-kline |
| 69 | 000661 | 20260601 | 73.0 | 73.15 | 73.82 | 72.18 | 54621.0 | 398901700.2 | 398901700.2 | -0.57 | longbridge-kline |
| 70 | 000661 | 20260602 | 73.21 | 71.66 | 73.49 | 71.3 | 62077.0 | 446680513.6 | 446680513.6 | -2.04 | longbridge-kline |
| 71 | 000661 | 20260603 | 71.42 | 69.65 | 71.62 | 69.12 | 87675.0 | 612216626.57 | 612216626.57 | -2.8 | longbridge-kline |
| 72 | 000661 | 20260604 | 69.3 | 68.1 | 69.88 | 67.7 | 65121.0 | 446382115.19 | 446382115.19 | -2.23 | longbridge-kline |
| 73 | 000661 | 20260605 | 69.37 | 68.43 | 69.77 | 68.12 | 53709.0 | 370413072.01 | 370413072.01 | 0.48 | longbridge-kline |
| 74 | 000661 | 20260608 | 67.77 | 66.13 | 68.2 | 65.58 | 67191.0 | 448343464.13 | 448343464.13 | -3.36 | longbridge-kline |
| 75 | 000661 | 20260609 | 66.35 | 66.21 | 66.86 | 65.04 | 48723.0 | 321456637.45 | 321456637.45 | 0.12 | longbridge-kline |
| 76 | 000661 | 20260610 | 65.82 | 66.16 | 66.55 | 64.9 | 67713.0 | 444220557.0 | 444220557.0 | -0.08 | longbridge-kline |
| 77 | 000661 | 20260611 | 65.5 | 64.32 | 66.33 | 64.07 | 73190.0 | 473182978.91 | 473182978.91 | -2.78 | longbridge-kline |
| 78 | 000661 | 20260612 | 64.66 | 66.5 | 66.5 | 63.92 | 153886.0 | 1003880646.67 | 1003880646.67 | 3.39 | longbridge-kline |
| 79 | 000661 | 20260615 | 65.31 | 65.52 | 66.39 | 64.44 | 91051.0 | 596152975.14 | 596152975.14 | -1.47 | longbridge-kline |
| 80 | 000661 | 20260616 | 65.38 | 64.86 | 65.9 | 64.39 | 53551.0 | 347800581.26 | 347800581.26 | -1.01 | longbridge-kline |
| 81 | 000661 | 20260617 | 64.69 | 63.79 | 65.15 | 63.51 | 58159.0 | 371989493.48 | 371989493.48 | -1.65 | longbridge-kline |
| 82 | 000661 | 20260618 | 63.58 | 64.1 | 65.6 | 63.01 | 68095.0 | 438447472.9 | 438447472.9 | 0.49 | longbridge-kline |
| 83 | 000661 | 20260622 | 63.76 | 65.17 | 65.2 | 61.87 | 103899.0 | 658534488.61 | 658534488.61 | 1.67 | longbridge-kline |
| 84 | 000661 | 20260623 | 65.2 | 65.68 | 69.54 | 65.2 | 110146.0 | 735869946.29 | 735869946.29 | 0.78 | longbridge-kline |
| 85 | 000661 | 20260624 | 66.0 | 65.46 | 67.39 | 64.8 | 94007.0 | 621560711.09 | 621560711.09 | -0.33 | longbridge-kline |
| 86 | 000661 | 20260625 | 65.07 | 65.61 | 66.36 | 62.95 | 93179.0 | 601374458.98 | 601374458.98 | 0.23 | longbridge-kline |
| 87 | 000661 | 20260626 | 65.2 | 62.8 | 66.04 | 62.78 | 66587.0 | 425994543.75 | 425994543.75 | -4.28 | longbridge-kline |
| 88 | 000661 | 20260629 | 62.76 | 67.75 | 68.49 | 61.09 | 154812.0 | 1023762929.63 | 1023762929.63 | 7.88 | longbridge-kline |
| 89 | 000661 | 20260630 | 67.5 | 66.6 | 67.94 | 65.43 | 90351.0 | 598546901.95 | 598546901.95 | -1.7 | longbridge-kline |
| 90 | 000661 | 20260701 | 66.3 | 70.27 | 70.73 | 65.29 | 147503.0 | 1011734486.09 | 1011734486.09 | 5.51 | longbridge-kline |
| 91 | 000661 | 20260702 | 69.43 | 69.11 | 71.61 | 68.93 | 116936.0 | 819084476.04 | 819084476.04 | -1.65 | longbridge-kline |
| 92 | 000661 | 20260703 | 69.93 | 68.96 | 70.38 | 68.12 | 81281.0 | 561812754.07 | 561812754.07 | -0.22 | longbridge-kline |
| 93 | 000661 | 20260706 | 68.8 | 69.46 | 71.5 | 67.71 | 113704.0 | 795208209.35 | 795208209.35 | 0.73 | longbridge-kline |
| 94 | 000661 | 20260707 | 68.65 | 66.06 | 68.66 | 66.0 | 93037.0 | 623424853.24 | 623424853.24 | 0 | longbridge-kline |
| 95 | 000661 | 20260708 | 66.1 | 65.46 | 67.56 | 65.31 | 65268.0 | 432826404.23 | 432826404.23 | 0 | longbridge-kline |
| 96 | 000661 | 20260709 | 65.1 | 65.89 | 67.2 | 64.35 | 62841.0 | 412937982.17 | 412937982.17 | 0.66 | longbridge-kline |
| 97 | 000661 | 20260710 | 65.54 | 69.5 | 71.17 | 64.5 | 147624.0 | 1016176326.03 | 1016176326.03 | 5.48 | longbridge-kline |
| 98 | 000661 | 20260713 | 69.01 | 69.43 | 70.14 | 68.4 | 90504.0 | 627609974.68 | 627609974.68 | -0.1 | longbridge-kline |
| 99 | 000661 | 20260714 | 69.2 | 71.6 | 73.4 | 68.56 | 136643.0 | 982689480.62 | 982689480.62 | 3.13 | longbridge-kline |
| 100 | 000661 | 20260715 | 69.5 | 72.05 | 75.0 | 68.85 | 175387.0 | 1277778625.82 | 1277778625.82 | 0 | longbridge-kline |
| 101 | 000661 | 20260716 | 71.43 | 75.94 | 76.88 | 71.03 | 181292.0 | 1344834517.98 | 1344834517.98 | 0 | longbridge-kline |
| 102 | 000661 | 20260717 | 75.1 | 72.48 | 76.45 | 72.18 | 140769.0 | 1036477884.18 | 1036477884.18 | 0 | longbridge-kline |
| 103 | 000661 | 20260720 | 71.46 | 73.52 | 74.33 | 70.78 | 105962.0 | 772663776.72 | 772663776.72 | 0 | longbridge-kline |
| 104 | 000661 | 20260721 | 72.77 | 75.18 | 75.97 | 72.05 | 120279.0 | 896550058.57 | 896550058.57 | 0 | longbridge-kline |
| 105 | 000661 | 20260722 | 75.18 | 77.44 | 77.89 | 74.28 | 137597.0 | 1047747164.44 | 1047747164.44 | 0 | longbridge-kline |
| 106 | 000661 | 20260723 | 77.43 | 78.36 | 82.97 | 77.0 | 186941.0 | 1507134255.99 | 1507134255.99 | 1.19 | longbridge-kline |
| 107 | 000661 | 20260724 | 77.9 | 75.41 | 78.99 | 75.28 | 102547.0 | 788037029.93 | 788037029.93 | -3.76 | longbridge-kline |
| 108 | 000661 | 20260727 | 76.29 | 79.8 | 80.4 | 76.01 | 110184.0 | 868313406.49 | 868313406.49 | 5.82 | longbridge-kline |
| 109 | 000661 | 20260728 | 79.45 | 79.58 | 80.2 | 77.5 | 101563.0 | 799965075.68 | 799965075.68 | 0 | longbridge-kline |
| 110 | 000661 | 20260729 | 79.56 | 81.15 | 82.25 | 79.2 | 105292.0 | 855350208.55 | 855350208.55 | 1.97 | longbridge-kline |
| 111 | 000661 | 20260730 | 81.17 | 80.49 | 82.19 | 79.81 | 94248.0 | 764736365.07 | 764736365.07 | -0.81 | longbridge-kline |
| 112 | 000661 | 20260731 | 79.3 | 81.0 | 82.49 | 79.09 | 88223.0 | 717645154.93 | 717645154.93 | 0 | longbridge-kline |
| 113 | 000661 | 20260803 | 81.3 | 78.64 | 81.41 | 78.4 | 85832.0 | 680785697.96 | 680785697.96 | 0 | longbridge-kline |
| 114 | 000661 | 20260804 | 78.41 | 77.17 | 79.27 | 76.94 | 113913.0 | 885707850.9 | 885707850.9 | -1.87 | longbridge-kline |
| 115 | 000661 | 20260805 | 77.2 | 76.95 | 77.97 | 76.42 | 81731.0 | 630203147.66 | 630203147.66 | -0.29 | longbridge-kline |
| 116 | 000661 | 20260806 | 77.49 | 75.15 | 78.0 | 74.79 | 88540.0 | 673090504.84 | 673090504.84 | -2.34 | longbridge-kline |
| 117 | 000661 | 20260807 | 74.84 | 80.51 | 80.66 | 74.36 | 173662.0 | 1361963206.25 | 1361963206.25 | 7.13 | longbridge-kline |
| 118 | 000661 | 20260810 | 80.9 | 83.0 | 83.73 | 80.5 | 133998.0 | 1105647941.25 | 1105647941.25 | 3.09 | longbridge-kline |
| 119 | 000661 | 20260811 | 82.29 | 86.8 | 91.0 | 82.11 | 264484.0 | 2323955999.65 | 2323955999.65 | 4.58 | longbridge-kline |
| 120 | 000661 | 20260812 | 86.78 | 86.18 | 88.58 | 86.0 | 111328.0 | 970096935.89 | 970096935.89 | -0.71 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 000661 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:43 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 000661 | 2026-08-12 09:30 | 86.78 | 86.49 | 87.25 | 86.29 | 5954.0 | 51693197.0 | 51693197.0 | -0.36 | longbridge-kline |
| 2 | 000661 | 2026-08-12 09:31 | 86.62 | 86.71 | 86.75 | 86.5 | 2537.0 | 21975785.0 | 21975785.0 | 0.25 | longbridge-kline |
| 3 | 000661 | 2026-08-12 09:32 | 86.7 | 87.21 | 87.5 | 86.7 | 2677.0 | 23299809.0 | 23299809.0 | 0.58 | longbridge-kline |
| 4 | 000661 | 2026-08-12 09:33 | 87.21 | 86.92 | 87.23 | 86.92 | 1680.0 | 14629186.0 | 14629186.0 | -0.33 | longbridge-kline |
| 5 | 000661 | 2026-08-12 09:34 | 87.03 | 87.15 | 87.26 | 87.03 | 2183.0 | 19031803.0 | 19031803.0 | 0.26 | longbridge-kline |
| 6 | 000661 | 2026-08-12 09:35 | 87.15 | 87.92 | 87.98 | 87.12 | 1802.0 | 15778638.0 | 15778638.0 | 0.88 | longbridge-kline |
| 7 | 000661 | 2026-08-12 09:36 | 87.99 | 87.59 | 87.99 | 87.59 | 3531.0 | 31039481.0 | 31039481.0 | -0.38 | longbridge-kline |
| 8 | 000661 | 2026-08-12 09:37 | 87.6 | 87.66 | 87.67 | 87.29 | 1869.0 | 16354606.0 | 16354606.0 | 0.08 | longbridge-kline |
| 9 | 000661 | 2026-08-12 09:38 | 87.63 | 87.64 | 87.8 | 87.45 | 1419.0 | 12438268.0 | 12438268.0 | -0.02 | longbridge-kline |
| 10 | 000661 | 2026-08-12 09:39 | 87.64 | 87.74 | 87.82 | 87.59 | 831.0 | 7286166.0 | 7286166.0 | 0.11 | longbridge-kline |
| 11 | 000661 | 2026-08-12 09:40 | 87.73 | 87.43 | 87.92 | 87.34 | 2264.0 | 19847954.0 | 19847954.0 | -0.35 | longbridge-kline |
| 12 | 000661 | 2026-08-12 09:41 | 87.44 | 87.56 | 87.56 | 87.29 | 1078.0 | 9423138.0 | 9423138.0 | 0.15 | longbridge-kline |
| 13 | 000661 | 2026-08-12 09:42 | 87.57 | 87.37 | 87.57 | 87.34 | 1029.0 | 8995037.0 | 8995037.0 | -0.22 | longbridge-kline |
| 14 | 000661 | 2026-08-12 09:43 | 87.47 | 87.66 | 87.7 | 87.45 | 770.0 | 6745091.0 | 6745091.0 | 0.33 | longbridge-kline |
| 15 | 000661 | 2026-08-12 09:44 | 87.66 | 88.28 | 88.28 | 87.47 | 2426.0 | 21341035.0 | 21341035.0 | 0.71 | longbridge-kline |
| 16 | 000661 | 2026-08-12 09:45 | 88.35 | 87.84 | 88.43 | 87.82 | 2053.0 | 18098942.0 | 18098942.0 | -0.5 | longbridge-kline |
| 17 | 000661 | 2026-08-12 09:46 | 87.76 | 88.06 | 88.18 | 87.74 | 1065.0 | 9368382.0 | 9368382.0 | 0.25 | longbridge-kline |
| 18 | 000661 | 2026-08-12 09:47 | 88.03 | 88.44 | 88.5 | 88.03 | 2007.0 | 17732222.0 | 17732222.0 | 0.43 | longbridge-kline |
| 19 | 000661 | 2026-08-12 09:48 | 88.41 | 88.06 | 88.41 | 88.06 | 896.0 | 7907990.0 | 7907990.0 | -0.43 | longbridge-kline |
| 20 | 000661 | 2026-08-12 09:49 | 88.06 | 87.86 | 88.13 | 87.83 | 1004.0 | 8825643.0 | 8825643.0 | -0.23 | longbridge-kline |
| 21 | 000661 | 2026-08-12 09:50 | 87.87 | 87.82 | 87.87 | 87.75 | 690.0 | 6059952.0 | 6059952.0 | -0.05 | longbridge-kline |
| 22 | 000661 | 2026-08-12 09:51 | 87.78 | 87.63 | 87.78 | 87.6 | 1090.0 | 9555941.0 | 9555941.0 | -0.22 | longbridge-kline |
| 23 | 000661 | 2026-08-12 09:52 | 87.58 | 87.92 | 87.92 | 87.55 | 424.0 | 3719136.0 | 3719136.0 | 0.33 | longbridge-kline |
| 24 | 000661 | 2026-08-12 09:53 | 87.89 | 87.61 | 88.09 | 87.61 | 830.0 | 7291239.0 | 7291239.0 | -0.35 | longbridge-kline |
| 25 | 000661 | 2026-08-12 09:54 | 87.68 | 87.83 | 87.9 | 87.62 | 949.0 | 8330560.0 | 8330560.0 | 0.25 | longbridge-kline |
| 26 | 000661 | 2026-08-12 09:55 | 87.87 | 88.08 | 88.25 | 87.87 | 732.0 | 6447310.0 | 6447310.0 | 0.28 | longbridge-kline |
| 27 | 000661 | 2026-08-12 09:56 | 88.15 | 88.22 | 88.47 | 88.15 | 1291.0 | 11405572.0 | 11405572.0 | 0.16 | longbridge-kline |
| 28 | 000661 | 2026-08-12 09:57 | 88.25 | 88.18 | 88.36 | 88.18 | 538.0 | 4747805.0 | 4747805.0 | -0.05 | longbridge-kline |
| 29 | 000661 | 2026-08-12 09:58 | 88.18 | 87.89 | 88.22 | 87.89 | 375.0 | 3304161.0 | 3304161.0 | -0.33 | longbridge-kline |
| 30 | 000661 | 2026-08-12 09:59 | 87.89 | 88.03 | 88.03 | 87.86 | 331.0 | 2911194.0 | 2911194.0 | 0.16 | longbridge-kline |
| 31 | 000661 | 2026-08-12 10:00 | 88.03 | 88.1 | 88.3 | 88.01 | 522.0 | 4604770.0 | 4604770.0 | 0.08 | longbridge-kline |
| 32 | 000661 | 2026-08-12 10:01 | 88.02 | 88.17 | 88.23 | 88.01 | 514.0 | 4529167.0 | 4529167.0 | 0.08 | longbridge-kline |
| 33 | 000661 | 2026-08-12 10:02 | 88.24 | 88.01 | 88.24 | 88.0 | 381.0 | 3358331.0 | 3358331.0 | -0.18 | longbridge-kline |
| 34 | 000661 | 2026-08-12 10:03 | 88.06 | 87.78 | 88.06 | 87.77 | 506.0 | 4444928.0 | 4444928.0 | -0.26 | longbridge-kline |
| 35 | 000661 | 2026-08-12 10:04 | 87.77 | 87.56 | 87.78 | 87.55 | 723.0 | 6335745.0 | 6335745.0 | -0.25 | longbridge-kline |
| 36 | 000661 | 2026-08-12 10:05 | 87.58 | 87.23 | 87.58 | 87.22 | 1257.0 | 10979756.0 | 10979756.0 | -0.38 | longbridge-kline |
| 37 | 000661 | 2026-08-12 10:06 | 87.24 | 87.4 | 87.41 | 87.23 | 665.0 | 5807288.0 | 5807288.0 | 0.19 | longbridge-kline |
| 38 | 000661 | 2026-08-12 10:07 | 87.37 | 87.38 | 87.45 | 87.37 | 453.0 | 3959690.0 | 3959690.0 | -0.02 | longbridge-kline |
| 39 | 000661 | 2026-08-12 10:08 | 87.4 | 87.31 | 87.42 | 87.31 | 508.0 | 4439407.0 | 4439407.0 | -0.08 | longbridge-kline |
| 40 | 000661 | 2026-08-12 10:09 | 87.3 | 87.16 | 87.31 | 87.08 | 1287.0 | 11221127.0 | 11221127.0 | -0.17 | longbridge-kline |
| 41 | 000661 | 2026-08-12 10:10 | 87.16 | 87.1 | 87.18 | 87.1 | 514.0 | 4479606.0 | 4479606.0 | -0.07 | longbridge-kline |
| 42 | 000661 | 2026-08-12 10:11 | 87.09 | 87.23 | 87.23 | 87.04 | 702.0 | 6116976.0 | 6116976.0 | 0.15 | longbridge-kline |
| 43 | 000661 | 2026-08-12 10:12 | 87.23 | 87.04 | 87.23 | 87.04 | 441.0 | 3842295.0 | 3842295.0 | -0.22 | longbridge-kline |
| 44 | 000661 | 2026-08-12 10:13 | 87.04 | 86.91 | 87.05 | 86.91 | 1243.0 | 10813369.0 | 10813369.0 | -0.15 | longbridge-kline |
| 45 | 000661 | 2026-08-12 10:14 | 86.9 | 86.98 | 86.98 | 86.9 | 843.0 | 7329284.0 | 7329284.0 | 0.08 | longbridge-kline |
| 46 | 000661 | 2026-08-12 10:15 | 87.0 | 87.31 | 87.31 | 87.0 | 316.0 | 2754363.0 | 2754363.0 | 0.38 | longbridge-kline |
| 47 | 000661 | 2026-08-12 10:16 | 87.24 | 87.27 | 87.27 | 87.16 | 283.0 | 2468096.0 | 2468096.0 | -0.05 | longbridge-kline |
| 48 | 000661 | 2026-08-12 10:17 | 87.3 | 87.33 | 87.39 | 87.28 | 116.0 | 1013035.0 | 1013035.0 | 0.07 | longbridge-kline |
| 49 | 000661 | 2026-08-12 10:18 | 87.38 | 87.46 | 87.5 | 87.37 | 216.0 | 1888849.0 | 1888849.0 | 0.15 | longbridge-kline |
| 50 | 000661 | 2026-08-12 10:19 | 87.41 | 87.5 | 87.5 | 87.39 | 201.0 | 1757820.0 | 1757820.0 | 0.05 | longbridge-kline |
| 51 | 000661 | 2026-08-12 10:20 | 87.54 | 87.58 | 87.59 | 87.45 | 340.0 | 2976008.0 | 2976008.0 | 0.09 | longbridge-kline |
| 52 | 000661 | 2026-08-12 10:21 | 87.6 | 87.5 | 87.6 | 87.45 | 262.0 | 2292968.0 | 2292968.0 | -0.09 | longbridge-kline |
| 53 | 000661 | 2026-08-12 10:22 | 87.5 | 87.43 | 87.55 | 87.42 | 292.0 | 2554350.0 | 2554350.0 | -0.08 | longbridge-kline |
| 54 | 000661 | 2026-08-12 10:23 | 87.43 | 87.35 | 87.43 | 87.35 | 176.0 | 1538196.0 | 1538196.0 | -0.09 | longbridge-kline |
| 55 | 000661 | 2026-08-12 10:24 | 87.35 | 87.33 | 87.43 | 87.33 | 185.0 | 1616643.0 | 1616643.0 | -0.02 | longbridge-kline |
| 56 | 000661 | 2026-08-12 10:25 | 87.35 | 87.27 | 87.4 | 87.25 | 307.0 | 2681445.0 | 2681445.0 | -0.07 | longbridge-kline |
| 57 | 000661 | 2026-08-12 10:26 | 87.2 | 87.36 | 87.38 | 87.2 | 155.0 | 1353595.0 | 1353595.0 | 0.1 | longbridge-kline |
| 58 | 000661 | 2026-08-12 10:27 | 87.45 | 87.36 | 87.45 | 87.36 | 178.0 | 1555819.0 | 1555819.0 | 0.0 | longbridge-kline |
| 59 | 000661 | 2026-08-12 10:28 | 87.37 | 87.39 | 87.39 | 87.32 | 205.0 | 1790806.0 | 1790806.0 | 0.03 | longbridge-kline |
| 60 | 000661 | 2026-08-12 10:29 | 87.39 | 87.43 | 87.48 | 87.37 | 154.0 | 1346006.0 | 1346006.0 | 0.05 | longbridge-kline |
| 61 | 000661 | 2026-08-12 10:30 | 87.47 | 87.35 | 87.48 | 87.35 | 332.0 | 2902605.0 | 2902605.0 | -0.09 | longbridge-kline |
| 62 | 000661 | 2026-08-12 10:31 | 87.35 | 87.4 | 87.42 | 87.35 | 98.0 | 856134.0 | 856134.0 | 0.06 | longbridge-kline |
| 63 | 000661 | 2026-08-12 10:32 | 87.48 | 87.38 | 87.49 | 87.37 | 130.0 | 1136597.0 | 1136597.0 | -0.02 | longbridge-kline |
| 64 | 000661 | 2026-08-12 10:33 | 87.39 | 87.34 | 87.41 | 87.32 | 172.0 | 1502261.0 | 1502261.0 | -0.05 | longbridge-kline |
| 65 | 000661 | 2026-08-12 10:34 | 87.34 | 87.44 | 87.48 | 87.32 | 176.0 | 1537776.0 | 1537776.0 | 0.11 | longbridge-kline |
| 66 | 000661 | 2026-08-12 10:35 | 87.44 | 87.22 | 87.48 | 87.21 | 321.0 | 2802439.0 | 2802439.0 | -0.25 | longbridge-kline |
| 67 | 000661 | 2026-08-12 10:36 | 87.21 | 87.05 | 87.25 | 87.05 | 255.0 | 2223241.0 | 2223241.0 | -0.19 | longbridge-kline |
| 68 | 000661 | 2026-08-12 10:37 | 87.05 | 87.08 | 87.14 | 87.05 | 209.0 | 1820328.0 | 1820328.0 | 0.03 | longbridge-kline |
| 69 | 000661 | 2026-08-12 10:38 | 87.09 | 86.98 | 87.12 | 86.95 | 436.0 | 3794257.0 | 3794257.0 | -0.11 | longbridge-kline |
| 70 | 000661 | 2026-08-12 10:39 | 86.97 | 87.0 | 87.05 | 86.94 | 392.0 | 3410297.0 | 3410297.0 | 0.02 | longbridge-kline |
| 71 | 000661 | 2026-08-12 10:40 | 87.05 | 86.93 | 87.05 | 86.83 | 640.0 | 5563330.0 | 5563330.0 | -0.08 | longbridge-kline |
| 72 | 000661 | 2026-08-12 10:41 | 86.94 | 86.82 | 86.99 | 86.8 | 968.0 | 8409857.0 | 8409857.0 | -0.13 | longbridge-kline |
| 73 | 000661 | 2026-08-12 10:42 | 86.8 | 86.85 | 87.0 | 86.8 | 552.0 | 4797641.0 | 4797641.0 | 0.03 | longbridge-kline |
| 74 | 000661 | 2026-08-12 10:43 | 86.85 | 86.86 | 86.91 | 86.83 | 340.0 | 2953658.0 | 2953658.0 | 0.01 | longbridge-kline |
| 75 | 000661 | 2026-08-12 10:44 | 86.9 | 86.88 | 86.95 | 86.88 | 317.0 | 2755255.0 | 2755255.0 | 0.02 | longbridge-kline |
| 76 | 000661 | 2026-08-12 10:45 | 86.88 | 86.98 | 87.04 | 86.88 | 568.0 | 4938104.0 | 4938104.0 | 0.12 | longbridge-kline |
| 77 | 000661 | 2026-08-12 10:46 | 86.99 | 86.93 | 86.99 | 86.91 | 184.0 | 1599741.0 | 1599741.0 | -0.06 | longbridge-kline |
| 78 | 000661 | 2026-08-12 10:47 | 86.92 | 86.84 | 86.92 | 86.8 | 323.0 | 2805653.0 | 2805653.0 | -0.1 | longbridge-kline |
| 79 | 000661 | 2026-08-12 10:48 | 86.83 | 86.99 | 86.99 | 86.82 | 573.0 | 4976676.0 | 4976676.0 | 0.17 | longbridge-kline |
| 80 | 000661 | 2026-08-12 10:49 | 87.0 | 86.99 | 87.01 | 86.97 | 174.0 | 1513675.0 | 1513675.0 | 0.0 | longbridge-kline |
| 81 | 000661 | 2026-08-12 10:50 | 87.04 | 87.01 | 87.04 | 87.0 | 120.0 | 1044211.0 | 1044211.0 | 0.02 | longbridge-kline |
| 82 | 000661 | 2026-08-12 10:51 | 87.01 | 87.09 | 87.09 | 87.0 | 294.0 | 2559146.0 | 2559146.0 | 0.09 | longbridge-kline |
| 83 | 000661 | 2026-08-12 10:52 | 87.12 | 87.53 | 87.65 | 87.12 | 1158.0 | 10136868.0 | 10136868.0 | 0.51 | longbridge-kline |
| 84 | 000661 | 2026-08-12 10:53 | 87.52 | 87.34 | 87.52 | 87.3 | 219.0 | 1913126.0 | 1913126.0 | -0.22 | longbridge-kline |
| 85 | 000661 | 2026-08-12 10:54 | 87.41 | 87.35 | 87.46 | 87.34 | 162.0 | 1415975.0 | 1415975.0 | 0.01 | longbridge-kline |
| 86 | 000661 | 2026-08-12 10:55 | 87.35 | 87.5 | 87.55 | 87.35 | 205.0 | 1792690.0 | 1792690.0 | 0.17 | longbridge-kline |
| 87 | 000661 | 2026-08-12 10:56 | 87.5 | 87.52 | 87.66 | 87.5 | 848.0 | 7425475.0 | 7425475.0 | 0.02 | longbridge-kline |
| 88 | 000661 | 2026-08-12 10:57 | 87.5 | 87.6 | 87.61 | 87.3 | 416.0 | 3637224.0 | 3637224.0 | 0.09 | longbridge-kline |
| 89 | 000661 | 2026-08-12 10:58 | 87.6 | 87.36 | 87.6 | 87.36 | 117.0 | 1022729.0 | 1022729.0 | -0.27 | longbridge-kline |
| 90 | 000661 | 2026-08-12 10:59 | 87.36 | 87.4 | 87.48 | 87.36 | 117.0 | 1022782.0 | 1022782.0 | 0.05 | longbridge-kline |
| 91 | 000661 | 2026-08-12 11:00 | 87.4 | 87.29 | 87.4 | 87.27 | 177.0 | 1545502.0 | 1545502.0 | -0.13 | longbridge-kline |
| 92 | 000661 | 2026-08-12 11:01 | 87.29 | 87.21 | 87.3 | 87.15 | 76.0 | 663027.0 | 663027.0 | -0.09 | longbridge-kline |
| 93 | 000661 | 2026-08-12 11:02 | 87.21 | 87.21 | 87.24 | 87.21 | 51.0 | 444836.0 | 444836.0 | 0.0 | longbridge-kline |
| 94 | 000661 | 2026-08-12 11:03 | 87.21 | 87.17 | 87.3 | 87.13 | 512.0 | 4464778.0 | 4464778.0 | -0.05 | longbridge-kline |
| 95 | 000661 | 2026-08-12 11:04 | 87.16 | 87.16 | 87.21 | 87.16 | 147.0 | 1281626.0 | 1281626.0 | -0.01 | longbridge-kline |
| 96 | 000661 | 2026-08-12 11:05 | 87.15 | 87.13 | 87.17 | 87.06 | 151.0 | 1315503.0 | 1315503.0 | -0.03 | longbridge-kline |
| 97 | 000661 | 2026-08-12 11:06 | 87.14 | 87.13 | 87.2 | 87.13 | 131.0 | 1141827.0 | 1141827.0 | 0.0 | longbridge-kline |
| 98 | 000661 | 2026-08-12 11:07 | 87.11 | 87.17 | 87.17 | 87.08 | 150.0 | 1306846.0 | 1306846.0 | 0.05 | longbridge-kline |
| 99 | 000661 | 2026-08-12 11:08 | 87.14 | 87.08 | 87.17 | 87.08 | 107.0 | 932139.0 | 932139.0 | -0.1 | longbridge-kline |
| 100 | 000661 | 2026-08-12 11:09 | 87.07 | 87.11 | 87.11 | 87.01 | 344.0 | 2995250.0 | 2995250.0 | 0.03 | longbridge-kline |
| 101 | 000661 | 2026-08-12 11:10 | 87.13 | 87.21 | 87.23 | 87.13 | 388.0 | 3383438.0 | 3383438.0 | 0.11 | longbridge-kline |
| 102 | 000661 | 2026-08-12 11:11 | 87.22 | 87.15 | 87.23 | 87.13 | 371.0 | 3233361.0 | 3233361.0 | -0.07 | longbridge-kline |
| 103 | 000661 | 2026-08-12 11:12 | 87.2 | 87.19 | 87.3 | 87.19 | 238.0 | 2076285.0 | 2076285.0 | 0.05 | longbridge-kline |
| 104 | 000661 | 2026-08-12 11:13 | 87.21 | 87.21 | 87.28 | 87.21 | 87.0 | 758982.0 | 758982.0 | 0.02 | longbridge-kline |
| 105 | 000661 | 2026-08-12 11:14 | 87.21 | 87.24 | 87.28 | 87.19 | 154.0 | 1343326.0 | 1343326.0 | 0.03 | longbridge-kline |
| 106 | 000661 | 2026-08-12 11:15 | 87.24 | 87.26 | 87.33 | 87.23 | 347.0 | 3028949.0 | 3028949.0 | 0.02 | longbridge-kline |
| 107 | 000661 | 2026-08-12 11:16 | 87.26 | 87.42 | 87.42 | 87.26 | 225.0 | 1965468.0 | 1965468.0 | 0.18 | longbridge-kline |
| 108 | 000661 | 2026-08-12 11:17 | 87.41 | 87.42 | 87.45 | 87.38 | 125.0 | 1092818.0 | 1092818.0 | 0.0 | longbridge-kline |
| 109 | 000661 | 2026-08-12 11:18 | 87.42 | 87.46 | 87.49 | 87.36 | 321.0 | 2806860.0 | 2806860.0 | 0.05 | longbridge-kline |
| 110 | 000661 | 2026-08-12 11:19 | 87.5 | 87.54 | 87.55 | 87.48 | 94.0 | 822483.0 | 822483.0 | 0.09 | longbridge-kline |
| 111 | 000661 | 2026-08-12 11:20 | 87.44 | 87.52 | 87.58 | 87.38 | 250.0 | 2186588.0 | 2186588.0 | -0.02 | longbridge-kline |
| 112 | 000661 | 2026-08-12 11:21 | 87.51 | 87.44 | 87.51 | 87.39 | 81.0 | 708126.0 | 708126.0 | -0.09 | longbridge-kline |
| 113 | 000661 | 2026-08-12 11:22 | 87.44 | 87.43 | 87.44 | 87.37 | 347.0 | 3032633.0 | 3032633.0 | -0.01 | longbridge-kline |
| 114 | 000661 | 2026-08-12 11:23 | 87.37 | 87.42 | 87.44 | 87.37 | 69.0 | 603081.0 | 603081.0 | -0.01 | longbridge-kline |
| 115 | 000661 | 2026-08-12 11:24 | 87.42 | 87.37 | 87.42 | 87.37 | 41.0 | 358273.0 | 358273.0 | -0.06 | longbridge-kline |
| 116 | 000661 | 2026-08-12 11:25 | 87.36 | 87.29 | 87.36 | 87.29 | 45.0 | 393012.0 | 393012.0 | -0.09 | longbridge-kline |
| 117 | 000661 | 2026-08-12 11:26 | 87.28 | 87.32 | 87.32 | 87.25 | 111.0 | 968691.0 | 968691.0 | 0.03 | longbridge-kline |
| 118 | 000661 | 2026-08-12 11:27 | 87.32 | 87.31 | 87.34 | 87.29 | 78.0 | 680953.0 | 680953.0 | -0.01 | longbridge-kline |
| 119 | 000661 | 2026-08-12 11:28 | 87.32 | 87.33 | 87.36 | 87.32 | 43.0 | 375513.0 | 375513.0 | 0.02 | longbridge-kline |
| 120 | 000661 | 2026-08-12 11:29 | 87.33 | 87.33 | 87.33 | 87.31 | 54.0 | 471534.0 | 471534.0 | 0.0 | longbridge-kline |
| 121 | 000661 | 2026-08-12 13:00 | 87.34 | 87.16 | 87.34 | 87.06 | 616.0 | 5371101.0 | 5371101.0 | -0.19 | longbridge-kline |
| 122 | 000661 | 2026-08-12 13:01 | 87.16 | 87.13 | 87.18 | 87.11 | 154.0 | 1342004.0 | 1342004.0 | -0.03 | longbridge-kline |
| 123 | 000661 | 2026-08-12 13:02 | 87.17 | 87.13 | 87.17 | 87.08 | 137.0 | 1193625.0 | 1193625.0 | 0.0 | longbridge-kline |
| 124 | 000661 | 2026-08-12 13:03 | 87.13 | 87.12 | 87.18 | 87.07 | 104.0 | 905883.0 | 905883.0 | -0.01 | longbridge-kline |
| 125 | 000661 | 2026-08-12 13:04 | 87.1 | 86.94 | 87.1 | 86.94 | 239.0 | 2079381.0 | 2079381.0 | -0.21 | longbridge-kline |
| 126 | 000661 | 2026-08-12 13:05 | 86.95 | 86.99 | 86.99 | 86.91 | 220.0 | 1912646.0 | 1912646.0 | 0.06 | longbridge-kline |
| 127 | 000661 | 2026-08-12 13:06 | 87.0 | 86.96 | 87.03 | 86.96 | 278.0 | 2418222.0 | 2418222.0 | -0.03 | longbridge-kline |
| 128 | 000661 | 2026-08-12 13:07 | 86.95 | 86.9 | 86.97 | 86.9 | 157.0 | 1364677.0 | 1364677.0 | -0.07 | longbridge-kline |
| 129 | 000661 | 2026-08-12 13:08 | 86.9 | 86.88 | 86.92 | 86.88 | 205.0 | 1781342.0 | 1781342.0 | -0.02 | longbridge-kline |
| 130 | 000661 | 2026-08-12 13:09 | 86.88 | 86.8 | 86.88 | 86.8 | 413.0 | 3585941.0 | 3585941.0 | -0.09 | longbridge-kline |
| 131 | 000661 | 2026-08-12 13:10 | 86.8 | 86.76 | 86.8 | 86.75 | 239.0 | 2073665.0 | 2073665.0 | -0.05 | longbridge-kline |
| 132 | 000661 | 2026-08-12 13:11 | 86.73 | 86.84 | 86.87 | 86.73 | 516.0 | 4479433.0 | 4479433.0 | 0.09 | longbridge-kline |
| 133 | 000661 | 2026-08-12 13:12 | 86.81 | 86.93 | 86.93 | 86.79 | 158.0 | 1371964.0 | 1371964.0 | 0.1 | longbridge-kline |
| 134 | 000661 | 2026-08-12 13:13 | 86.93 | 86.83 | 86.93 | 86.78 | 258.0 | 2240562.0 | 2240562.0 | -0.12 | longbridge-kline |
| 135 | 000661 | 2026-08-12 13:14 | 86.82 | 86.87 | 87.06 | 86.82 | 576.0 | 5008133.0 | 5008133.0 | 0.05 | longbridge-kline |
| 136 | 000661 | 2026-08-12 13:15 | 86.86 | 86.89 | 86.92 | 86.86 | 436.0 | 3789089.0 | 3789089.0 | 0.02 | longbridge-kline |
| 137 | 000661 | 2026-08-12 13:16 | 86.9 | 86.8 | 86.92 | 86.8 | 278.0 | 2414545.0 | 2414545.0 | -0.1 | longbridge-kline |
| 138 | 000661 | 2026-08-12 13:17 | 86.77 | 86.9 | 86.9 | 86.77 | 106.0 | 920755.0 | 920755.0 | 0.12 | longbridge-kline |
| 139 | 000661 | 2026-08-12 13:18 | 86.92 | 86.87 | 86.93 | 86.8 | 130.0 | 1129369.0 | 1129369.0 | -0.03 | longbridge-kline |
| 140 | 000661 | 2026-08-12 13:19 | 86.78 | 86.8 | 86.86 | 86.75 | 310.0 | 2689863.0 | 2689863.0 | -0.08 | longbridge-kline |
| 141 | 000661 | 2026-08-12 13:20 | 86.8 | 86.78 | 86.83 | 86.78 | 192.0 | 1666626.0 | 1666626.0 | -0.02 | longbridge-kline |
| 142 | 000661 | 2026-08-12 13:21 | 86.77 | 86.68 | 86.77 | 86.68 | 215.0 | 1864787.0 | 1864787.0 | -0.12 | longbridge-kline |
| 143 | 000661 | 2026-08-12 13:22 | 86.68 | 86.67 | 86.7 | 86.65 | 270.0 | 2340154.0 | 2340154.0 | -0.01 | longbridge-kline |
| 144 | 000661 | 2026-08-12 13:23 | 86.68 | 86.58 | 86.68 | 86.56 | 598.0 | 5179037.0 | 5179037.0 | -0.1 | longbridge-kline |
| 145 | 000661 | 2026-08-12 13:24 | 86.57 | 86.58 | 86.65 | 86.56 | 502.0 | 4347041.0 | 4347041.0 | 0.0 | longbridge-kline |
| 146 | 000661 | 2026-08-12 13:25 | 86.58 | 86.62 | 86.64 | 86.57 | 112.0 | 970096.0 | 970096.0 | 0.05 | longbridge-kline |
| 147 | 000661 | 2026-08-12 13:26 | 86.64 | 86.59 | 86.64 | 86.59 | 207.0 | 1792856.0 | 1792856.0 | -0.03 | longbridge-kline |
| 148 | 000661 | 2026-08-12 13:27 | 86.63 | 86.63 | 86.66 | 86.61 | 160.0 | 1386106.0 | 1386106.0 | 0.05 | longbridge-kline |
| 149 | 000661 | 2026-08-12 13:28 | 86.63 | 86.58 | 86.63 | 86.58 | 204.0 | 1767005.0 | 1767005.0 | -0.06 | longbridge-kline |
| 150 | 000661 | 2026-08-12 13:29 | 86.57 | 86.52 | 86.58 | 86.52 | 149.0 | 1289638.0 | 1289638.0 | -0.07 | longbridge-kline |
| 151 | 000661 | 2026-08-12 13:30 | 86.51 | 86.58 | 86.63 | 86.51 | 488.0 | 4224986.0 | 4224986.0 | 0.07 | longbridge-kline |
| 152 | 000661 | 2026-08-12 13:31 | 86.55 | 86.53 | 86.59 | 86.53 | 187.0 | 1618465.0 | 1618465.0 | -0.06 | longbridge-kline |
| 153 | 000661 | 2026-08-12 13:32 | 86.56 | 86.61 | 86.64 | 86.53 | 298.0 | 2580695.0 | 2580695.0 | 0.09 | longbridge-kline |
| 154 | 000661 | 2026-08-12 13:33 | 86.61 | 86.52 | 86.66 | 86.52 | 321.0 | 2779328.0 | 2779328.0 | -0.1 | longbridge-kline |
| 155 | 000661 | 2026-08-12 13:34 | 86.53 | 86.53 | 86.55 | 86.51 | 241.0 | 2085376.0 | 2085376.0 | 0.01 | longbridge-kline |
| 156 | 000661 | 2026-08-12 13:35 | 86.53 | 86.51 | 86.53 | 86.5 | 210.0 | 1816771.0 | 1816771.0 | -0.02 | longbridge-kline |
| 157 | 000661 | 2026-08-12 13:36 | 86.5 | 86.5 | 86.51 | 86.5 | 164.0 | 1418675.0 | 1418675.0 | -0.01 | longbridge-kline |
| 158 | 000661 | 2026-08-12 13:37 | 86.5 | 86.53 | 86.53 | 86.48 | 214.0 | 1851123.0 | 1851123.0 | 0.03 | longbridge-kline |
| 159 | 000661 | 2026-08-12 13:38 | 86.51 | 86.46 | 86.53 | 86.46 | 175.0 | 1513712.0 | 1513712.0 | -0.08 | longbridge-kline |
| 160 | 000661 | 2026-08-12 13:39 | 86.45 | 86.5 | 86.5 | 86.43 | 209.0 | 1806964.0 | 1806964.0 | 0.05 | longbridge-kline |
| 161 | 000661 | 2026-08-12 13:40 | 86.51 | 86.49 | 86.53 | 86.47 | 163.0 | 1410098.0 | 1410098.0 | -0.01 | longbridge-kline |
| 162 | 000661 | 2026-08-12 13:41 | 86.48 | 86.52 | 86.53 | 86.46 | 336.0 | 2907020.0 | 2907020.0 | 0.03 | longbridge-kline |
| 163 | 000661 | 2026-08-12 13:42 | 86.53 | 86.53 | 86.54 | 86.51 | 89.0 | 770137.0 | 770137.0 | 0.01 | longbridge-kline |
| 164 | 000661 | 2026-08-12 13:43 | 86.53 | 86.51 | 86.53 | 86.5 | 140.0 | 1211311.0 | 1211311.0 | -0.02 | longbridge-kline |
| 165 | 000661 | 2026-08-12 13:44 | 86.52 | 86.52 | 86.56 | 86.52 | 171.0 | 1479893.0 | 1479893.0 | 0.01 | longbridge-kline |
| 166 | 000661 | 2026-08-12 13:45 | 86.53 | 86.5 | 86.53 | 86.47 | 197.0 | 1703945.0 | 1703945.0 | -0.02 | longbridge-kline |
| 167 | 000661 | 2026-08-12 13:46 | 86.52 | 86.6 | 86.65 | 86.52 | 250.0 | 2164590.0 | 2164590.0 | 0.12 | longbridge-kline |
| 168 | 000661 | 2026-08-12 13:47 | 86.59 | 86.63 | 86.65 | 86.58 | 203.0 | 1758018.0 | 1758018.0 | 0.03 | longbridge-kline |
| 169 | 000661 | 2026-08-12 13:48 | 86.59 | 86.57 | 86.59 | 86.54 | 476.0 | 4120549.0 | 4120549.0 | -0.07 | longbridge-kline |
| 170 | 000661 | 2026-08-12 13:49 | 86.56 | 86.49 | 86.56 | 86.49 | 318.0 | 2751144.0 | 2751144.0 | -0.09 | longbridge-kline |
| 171 | 000661 | 2026-08-12 13:50 | 86.49 | 86.47 | 86.5 | 86.46 | 148.0 | 1279836.0 | 1279836.0 | -0.02 | longbridge-kline |
| 172 | 000661 | 2026-08-12 13:51 | 86.47 | 86.59 | 86.6 | 86.46 | 288.0 | 2492161.0 | 2492161.0 | 0.14 | longbridge-kline |
| 173 | 000661 | 2026-08-12 13:52 | 86.58 | 86.56 | 86.64 | 86.56 | 202.0 | 1749233.0 | 1749233.0 | -0.03 | longbridge-kline |
| 174 | 000661 | 2026-08-12 13:53 | 86.56 | 86.56 | 86.61 | 86.55 | 441.0 | 3817512.0 | 3817512.0 | 0.0 | longbridge-kline |
| 175 | 000661 | 2026-08-12 13:54 | 86.55 | 86.58 | 86.58 | 86.55 | 165.0 | 1428213.0 | 1428213.0 | 0.02 | longbridge-kline |
| 176 | 000661 | 2026-08-12 13:55 | 86.58 | 86.6 | 86.61 | 86.57 | 153.0 | 1324792.0 | 1324792.0 | 0.02 | longbridge-kline |
| 177 | 000661 | 2026-08-12 13:56 | 86.61 | 86.69 | 86.72 | 86.58 | 312.0 | 2703466.0 | 2703466.0 | 0.1 | longbridge-kline |
| 178 | 000661 | 2026-08-12 13:57 | 86.72 | 86.72 | 86.8 | 86.7 | 115.0 | 997284.0 | 997284.0 | 0.03 | longbridge-kline |
| 179 | 000661 | 2026-08-12 13:58 | 86.71 | 86.73 | 86.77 | 86.71 | 147.0 | 1274981.0 | 1274981.0 | 0.01 | longbridge-kline |
| 180 | 000661 | 2026-08-12 13:59 | 86.72 | 86.62 | 86.73 | 86.62 | 317.0 | 2747661.0 | 2747661.0 | -0.13 | longbridge-kline |
| 181 | 000661 | 2026-08-12 14:00 | 86.64 | 86.56 | 86.64 | 86.56 | 212.0 | 1835755.0 | 1835755.0 | -0.07 | longbridge-kline |
| 182 | 000661 | 2026-08-12 14:01 | 86.56 | 86.48 | 86.56 | 86.47 | 237.0 | 2050053.0 | 2050053.0 | -0.09 | longbridge-kline |
| 183 | 000661 | 2026-08-12 14:02 | 86.47 | 86.46 | 86.51 | 86.46 | 235.0 | 2032147.0 | 2032147.0 | -0.02 | longbridge-kline |
| 184 | 000661 | 2026-08-12 14:03 | 86.48 | 86.41 | 86.48 | 86.4 | 327.0 | 2825618.0 | 2825618.0 | -0.06 | longbridge-kline |
| 185 | 000661 | 2026-08-12 14:04 | 86.41 | 86.51 | 86.51 | 86.4 | 465.0 | 4020939.0 | 4020939.0 | 0.12 | longbridge-kline |
| 186 | 000661 | 2026-08-12 14:05 | 86.52 | 86.5 | 86.52 | 86.49 | 140.0 | 1211111.0 | 1211111.0 | -0.01 | longbridge-kline |
| 187 | 000661 | 2026-08-12 14:06 | 86.5 | 86.48 | 86.5 | 86.46 | 182.0 | 1573888.0 | 1573888.0 | -0.02 | longbridge-kline |
| 188 | 000661 | 2026-08-12 14:07 | 86.47 | 86.55 | 86.6 | 86.47 | 180.0 | 1557865.0 | 1557865.0 | 0.08 | longbridge-kline |
| 189 | 000661 | 2026-08-12 14:08 | 86.55 | 86.49 | 86.55 | 86.48 | 181.0 | 1565880.0 | 1565880.0 | -0.07 | longbridge-kline |
| 190 | 000661 | 2026-08-12 14:09 | 86.49 | 86.44 | 86.49 | 86.44 | 128.0 | 1106662.0 | 1106662.0 | -0.06 | longbridge-kline |
| 191 | 000661 | 2026-08-12 14:10 | 86.45 | 86.49 | 86.51 | 86.45 | 289.0 | 2499030.0 | 2499030.0 | 0.06 | longbridge-kline |
| 192 | 000661 | 2026-08-12 14:11 | 86.49 | 86.43 | 86.49 | 86.43 | 132.0 | 1141278.0 | 1141278.0 | -0.07 | longbridge-kline |
| 193 | 000661 | 2026-08-12 14:12 | 86.43 | 86.4 | 86.43 | 86.4 | 156.0 | 1348021.0 | 1348021.0 | -0.03 | longbridge-kline |
| 194 | 000661 | 2026-08-12 14:13 | 86.4 | 86.34 | 86.4 | 86.34 | 286.0 | 2469732.0 | 2469732.0 | -0.07 | longbridge-kline |
| 195 | 000661 | 2026-08-12 14:14 | 86.34 | 86.32 | 86.36 | 86.32 | 446.0 | 3850663.0 | 3850663.0 | -0.02 | longbridge-kline |
| 196 | 000661 | 2026-08-12 14:15 | 86.32 | 86.29 | 86.32 | 86.29 | 193.0 | 1665568.0 | 1665568.0 | -0.03 | longbridge-kline |
| 197 | 000661 | 2026-08-12 14:16 | 86.29 | 86.36 | 86.36 | 86.23 | 472.0 | 4072939.0 | 4072939.0 | 0.08 | longbridge-kline |
| 198 | 000661 | 2026-08-12 14:17 | 86.37 | 86.33 | 86.37 | 86.31 | 204.0 | 1761337.0 | 1761337.0 | -0.03 | longbridge-kline |
| 199 | 000661 | 2026-08-12 14:18 | 86.32 | 86.31 | 86.33 | 86.3 | 175.0 | 1510547.0 | 1510547.0 | -0.02 | longbridge-kline |
| 200 | 000661 | 2026-08-12 14:19 | 86.32 | 86.36 | 86.36 | 86.32 | 166.0 | 1433160.0 | 1433160.0 | 0.06 | longbridge-kline |
| 201 | 000661 | 2026-08-12 14:20 | 86.36 | 86.35 | 86.38 | 86.35 | 188.0 | 1623538.0 | 1623538.0 | -0.01 | longbridge-kline |
| 202 | 000661 | 2026-08-12 14:21 | 86.34 | 86.33 | 86.34 | 86.32 | 149.0 | 1286325.0 | 1286325.0 | -0.02 | longbridge-kline |
| 203 | 000661 | 2026-08-12 14:22 | 86.31 | 86.32 | 86.34 | 86.31 | 76.0 | 656016.0 | 656016.0 | -0.01 | longbridge-kline |
| 204 | 000661 | 2026-08-12 14:23 | 86.31 | 86.29 | 86.32 | 86.29 | 195.0 | 1682886.0 | 1682886.0 | -0.03 | longbridge-kline |
| 205 | 000661 | 2026-08-12 14:24 | 86.29 | 86.31 | 86.31 | 86.23 | 352.0 | 3036679.0 | 3036679.0 | 0.02 | longbridge-kline |
| 206 | 000661 | 2026-08-12 14:25 | 86.31 | 86.29 | 86.31 | 86.28 | 152.0 | 1311624.0 | 1311624.0 | -0.02 | longbridge-kline |
| 207 | 000661 | 2026-08-12 14:26 | 86.3 | 86.33 | 86.38 | 86.3 | 673.0 | 5810729.0 | 5810729.0 | 0.05 | longbridge-kline |
| 208 | 000661 | 2026-08-12 14:27 | 86.32 | 86.29 | 86.32 | 86.29 | 92.0 | 793935.0 | 793935.0 | -0.05 | longbridge-kline |
| 209 | 000661 | 2026-08-12 14:28 | 86.29 | 86.25 | 86.3 | 86.25 | 341.0 | 2941925.0 | 2941925.0 | -0.05 | longbridge-kline |
| 210 | 000661 | 2026-08-12 14:29 | 86.24 | 86.22 | 86.25 | 86.22 | 181.0 | 1560788.0 | 1560788.0 | -0.03 | longbridge-kline |
| 211 | 000661 | 2026-08-12 14:30 | 86.22 | 86.26 | 86.26 | 86.19 | 1024.0 | 8831134.0 | 8831134.0 | 0.05 | longbridge-kline |
| 212 | 000661 | 2026-08-12 14:31 | 86.27 | 86.23 | 86.29 | 86.21 | 329.0 | 2837687.0 | 2837687.0 | -0.03 | longbridge-kline |
| 213 | 000661 | 2026-08-12 14:32 | 86.23 | 86.27 | 86.28 | 86.2 | 200.0 | 1724480.0 | 1724480.0 | 0.05 | longbridge-kline |
| 214 | 000661 | 2026-08-12 14:33 | 86.29 | 86.27 | 86.33 | 86.27 | 246.0 | 2122962.0 | 2122962.0 | 0.0 | longbridge-kline |
| 215 | 000661 | 2026-08-12 14:34 | 86.27 | 86.28 | 86.28 | 86.26 | 127.0 | 1095688.0 | 1095688.0 | 0.01 | longbridge-kline |
| 216 | 000661 | 2026-08-12 14:35 | 86.28 | 86.3 | 86.3 | 86.28 | 125.0 | 1078563.0 | 1078563.0 | 0.02 | longbridge-kline |
| 217 | 000661 | 2026-08-12 14:36 | 86.3 | 86.31 | 86.31 | 86.29 | 169.0 | 1458424.0 | 1458424.0 | 0.01 | longbridge-kline |
| 218 | 000661 | 2026-08-12 14:37 | 86.3 | 86.3 | 86.3 | 86.29 | 98.0 | 845675.0 | 845675.0 | -0.01 | longbridge-kline |
| 219 | 000661 | 2026-08-12 14:38 | 86.29 | 86.36 | 86.36 | 86.28 | 473.0 | 4082319.0 | 4082319.0 | 0.07 | longbridge-kline |
| 220 | 000661 | 2026-08-12 14:39 | 86.36 | 86.35 | 86.38 | 86.34 | 207.0 | 1787797.0 | 1787797.0 | -0.01 | longbridge-kline |
| 221 | 000661 | 2026-08-12 14:40 | 86.36 | 86.36 | 86.37 | 86.34 | 220.0 | 1899782.0 | 1899782.0 | 0.01 | longbridge-kline |
| 222 | 000661 | 2026-08-12 14:41 | 86.36 | 86.38 | 86.39 | 86.36 | 118.0 | 1019265.0 | 1019265.0 | 0.02 | longbridge-kline |
| 223 | 000661 | 2026-08-12 14:42 | 86.39 | 86.38 | 86.43 | 86.36 | 670.0 | 5788629.0 | 5788629.0 | 0.0 | longbridge-kline |
| 224 | 000661 | 2026-08-12 14:43 | 86.39 | 86.35 | 86.41 | 86.35 | 240.0 | 2072676.0 | 2072676.0 | -0.03 | longbridge-kline |
| 225 | 000661 | 2026-08-12 14:44 | 86.35 | 86.37 | 86.39 | 86.35 | 212.0 | 1830982.0 | 1830982.0 | 0.02 | longbridge-kline |
| 226 | 000661 | 2026-08-12 14:45 | 86.39 | 86.33 | 86.39 | 86.3 | 512.0 | 4420713.0 | 4420713.0 | -0.05 | longbridge-kline |
| 227 | 000661 | 2026-08-12 14:46 | 86.33 | 86.3 | 86.35 | 86.3 | 362.0 | 3124603.0 | 3124603.0 | -0.03 | longbridge-kline |
| 228 | 000661 | 2026-08-12 14:47 | 86.28 | 86.31 | 86.32 | 86.28 | 430.0 | 3710797.0 | 3710797.0 | 0.01 | longbridge-kline |
| 229 | 000661 | 2026-08-12 14:48 | 86.3 | 86.3 | 86.31 | 86.27 | 905.0 | 7809137.0 | 7809137.0 | -0.01 | longbridge-kline |
| 230 | 000661 | 2026-08-12 14:49 | 86.28 | 86.37 | 86.41 | 86.28 | 535.0 | 4620204.0 | 4620204.0 | 0.08 | longbridge-kline |
| 231 | 000661 | 2026-08-12 14:50 | 86.42 | 86.36 | 86.42 | 86.35 | 326.0 | 2815697.0 | 2815697.0 | -0.01 | longbridge-kline |
| 232 | 000661 | 2026-08-12 14:51 | 86.38 | 86.41 | 86.45 | 86.38 | 867.0 | 7493461.0 | 7493461.0 | 0.06 | longbridge-kline |
| 233 | 000661 | 2026-08-12 14:52 | 86.43 | 86.36 | 86.43 | 86.35 | 722.0 | 6236883.0 | 6236883.0 | -0.06 | longbridge-kline |
| 234 | 000661 | 2026-08-12 14:53 | 86.35 | 86.35 | 86.36 | 86.31 | 516.0 | 4455343.0 | 4455343.0 | -0.01 | longbridge-kline |
| 235 | 000661 | 2026-08-12 14:54 | 86.34 | 86.32 | 86.34 | 86.32 | 324.0 | 2797114.0 | 2797114.0 | -0.03 | longbridge-kline |
| 236 | 000661 | 2026-08-12 14:55 | 86.3 | 86.28 | 86.3 | 86.28 | 743.0 | 6411422.0 | 6411422.0 | -0.05 | longbridge-kline |
| 237 | 000661 | 2026-08-12 14:56 | 86.27 | 86.25 | 86.27 | 86.25 | 771.0 | 6650556.0 | 6650556.0 | -0.03 | longbridge-kline |
| 238 | 000661 | 2026-08-12 14:57 | 86.26 | 86.26 | 86.26 | 86.26 | 49.0 | 422674.0 | 422674.0 | 0.01 | longbridge-kline |
| 239 | 000661 | 2026-08-12 14:58 | 86.26 | 86.26 | 86.26 | 86.26 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 000661 | 2026-08-12 14:59 | 86.26 | 86.26 | 86.26 | 86.26 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 000661 | 2026-08-12 15:00 | 86.18 | 86.18 | 86.18 | 86.18 | 924.0 | 7963032.0 | 7963032.0 | -0.09 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 000661 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:44 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 000661 | 20260806 15:00 | 77.49 | 75.15 | 78.0 | 74.79 | 88540.0 | 673090504.84 | 673090504.84 | -2.34 | daily-kline-proxy |
| 2 | 000661 | 20260807 15:00 | 74.84 | 80.51 | 80.66 | 74.36 | 173662.0 | 1361963206.25 | 1361963206.25 | 7.13 | daily-kline-proxy |
| 3 | 000661 | 20260810 15:00 | 80.9 | 83.0 | 83.73 | 80.5 | 133998.0 | 1105647941.25 | 1105647941.25 | 3.09 | daily-kline-proxy |
| 4 | 000661 | 20260811 15:00 | 82.29 | 86.8 | 91.0 | 82.11 | 264484.0 | 2323955999.65 | 2323955999.65 | 4.58 | daily-kline-proxy |
| 5 | 000661 | 20260812 15:00 | 86.78 | 86.18 | 88.58 | 86.0 | 111328.0 | 970096935.89 | 970096935.89 | -0.71 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 86.18 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 2.1545 |

###### support

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 71.5661 | 69.4116 | 73.7206 | 均线共振区 | 强 | 74 | 近60日 | 20 | 1.4 | 11.51 | 16.96 |
| 2 | 68.4974 | 66.3429 | 70.6519 | 成交密集区 | 强 | 72 | 2026-07-13 | 24 | 1.31 | 13.06 | 20.52 |
| 3 | 61.09 | 58.9355 | 63.2445 | 摆动低点 | 中 | 69 | 2026-06-29 | 5 | 1.27 | 15.03 | 29.11 |
| 4 | 83.512 | 81.3575 | 85.6665 | 突破高点回踩 | 中 | 63 | 2026-07-31 | 36 | 0.78 | 3.94 | 3.1 |
| 5 | 79.3889 | 77.2344 | 81.5434 | 均线共振区 | 中 | 60 | 近20日 | 20 | 1.26 | 9.34 | 7.88 |
| 6 | 64.4773 | 62.3228 | 66.6318 | 成交密集区 | 中 | 56 | 2026-07-09 | 21 | 1.19 | 17.78 | 25.18 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 突破高点回踩
- 2. 20日低点
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、20日低点、MA60
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大反弹约11.5%
- 5. 距离现价约17.0%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大反弹约13.1%
- 5. 距离现价约20.5%

###### 第 3 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰5次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大反弹约15.0%
- 5. 距离现价约29.1%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、摆动低点
- 2. 近126根K线触碰36次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约3.9%
- 5. 距离现价约3.1%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. MA20
- 2. MA120

###### reasons

- 数量：5

- 1. 来源: MA20、MA120
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大反弹约9.3%
- 5. 距离现价约7.9%

###### 第 6 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约17.8%
- 5. 距离现价约25.2%

###### resistance

- 数量：5

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 97.54 | 95.3855 | 99.6945 | 向下缺口下沿 | 强 | 72 | 2026-02-27 | 3 | 2.92 | 8.92 | 13.18 |
| 2 | 90.9576 | 88.8031 | 93.1121 | 成交密集区 | 中 | 71 | 2026-08-11 | 27 | 0.9 | 11.05 | 5.54 |
| 3 | 87.3809 | 85.2264 | 89.5354 | 成交密集区 | 中 | 70 | 2026-08-12 | 52 | 0.71 | 9.77 | 1.39 |
| 4 | 105.84 | 103.6855 | 107.9945 | 摆动高点 | 中 | 62 | 2026-02-26 | 1 | 4.34 | 16.06 | 22.81 |
| 5 | 93.7079 | 91.5534 | 95.8624 | 均线共振区 | 中 | 53 | 近250日 | 7 | 1.32 | 10.79 | 8.74 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 向下缺口下沿
- 2. 向上缺口下沿
- 3. 向上缺口上沿
- 4. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 向下缺口下沿、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量2.9倍
- 4. 触碰后最大回落约8.9%
- 5. 距离现价约13.2%

###### 第 2 项嵌套字段

###### sources

- 数量：4

- 1. 摆动高点
- 2. 60日高点
- 3. 20日高点
- 4. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、60日高点、20日高点
- 2. 近126根K线触碰27次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约11.0%
- 5. 距离现价约5.5%

###### 第 3 项嵌套字段

###### sources

- 数量：5

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 成交密集区
- 4. 向下缺口下沿
- 5. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、成交密集区
- 2. 近126根K线触碰52次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约9.8%
- 5. 距离现价约1.4%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 半年高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、半年高点
- 2. 近126根K线触碰1次
- 3. 触碰区成交量约为均量4.3倍
- 4. 触碰后最大回落约16.1%
- 5. 距离现价约22.8%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. MA250

###### reasons

- 数量：5

- 1. 来源: MA250
- 2. 近126根K线触碰7次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约10.8%
- 5. 距离现价约8.7%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 105.84 |
| `low` | 61.09 |
| `high_date` | 2026-02-26 |
| `low_date` | 2026-06-29 |
| `position_pct` | 56.07 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 98.454 |
| 2 | 20241225 | 98.076 |
| 3 | 20241226 | 97.72 |
| 4 | 20241227 | 97.782 |
| 5 | 20241230 | 98.194 |
| 6 | 20241231 | 97.964 |
| 7 | 20250102 | 97.27 |
| 8 | 20250103 | 96.252 |
| 9 | 20250106 | 95.218 |
| 10 | 20250107 | 93.944 |
| 11 | 20250108 | 92.942 |
| 12 | 20250109 | 92.248 |
| 13 | 20250110 | 91.612 |
| 14 | 20250113 | 90.924 |
| 15 | 20250114 | 90.774 |
| 16 | 20250115 | 90.706 |
| 17 | 20250116 | 90.644 |
| 18 | 20250117 | 90.948 |
| 19 | 20250120 | 91.346 |
| 20 | 20250121 | 91.148 |
| 21 | 20250122 | 90.916 |
| 22 | 20250123 | 90.846 |
| 23 | 20250124 | 90.78 |
| 24 | 20250127 | 90.436 |
| 25 | 20250205 | 90.332 |
| 26 | 20250206 | 90.782 |
| 27 | 20250207 | 91.472 |
| 28 | 20250210 | 92.228 |
| 29 | 20250211 | 92.77 |
| 30 | 20250212 | 93.332 |
| 31 | 20250213 | 93.618 |
| 32 | 20250214 | 93.828 |
| 33 | 20250217 | 93.798 |
| 34 | 20250218 | 93.69 |
| 35 | 20250219 | 93.646 |
| 36 | 20250220 | 93.886 |
| 37 | 20250221 | 93.944 |
| 38 | 20250224 | 94.31 |
| 39 | 20250225 | 94.672 |
| 40 | 20250226 | 95.074 |
| 41 | 20250227 | 95.112 |
| 42 | 20250228 | 94.538 |
| 43 | 20250303 | 93.94 |
| 44 | 20250304 | 93.91 |
| 45 | 20250305 | 93.554 |
| 46 | 20250306 | 93.34 |
| 47 | 20250307 | 93.554 |
| 48 | 20250310 | 93.724 |
| 49 | 20250311 | 94.192 |
| 50 | 20250312 | 94.56 |
| 51 | 20250313 | 94.634 |
| 52 | 20250314 | 96.018 |
| 53 | 20250317 | 97.306 |
| 54 | 20250318 | 98.524 |
| 55 | 20250319 | 99.662 |
| 56 | 20250320 | 100.532 |
| 57 | 20250321 | 100.192 |
| 58 | 20250324 | 99.562 |
| 59 | 20250325 | 98.536 |
| 60 | 20250326 | 97.622 |
| 61 | 20250327 | 97.098 |
| 62 | 20250328 | 96.81 |
| 63 | 20250331 | 96.424 |
| 64 | 20250401 | 96.816 |
| 65 | 20250402 | 97.324 |
| 66 | 20250403 | 97.902 |
| 67 | 20250407 | 96.896 |
| 68 | 20250408 | 96.676 |
| 69 | 20250409 | 95.696 |
| 70 | 20250410 | 95.214 |
| 71 | 20250411 | 94.434 |
| 72 | 20250414 | 95.158 |
| 73 | 20250415 | 95.048 |
| 74 | 20250416 | 94.476 |
| 75 | 20250417 | 93.318 |
| 76 | 20250418 | 92.104 |
| 77 | 20250421 | 89.84 |
| 78 | 20250422 | 87.666 |
| 79 | 20250423 | 85.962 |
| 80 | 20250424 | 84.35 |
| 81 | 20250425 | 83.82 |
| 82 | 20250428 | 84.292 |
| 83 | 20250429 | 84.74 |
| 84 | 20250430 | 85.164 |
| 85 | 20250506 | 86.856 |
| 86 | 20250507 | 87.71 |
| 87 | 20250508 | 88.37 |
| 88 | 20250509 | 90.026 |
| 89 | 20250512 | 91.348 |
| 90 | 20250513 | 92.234 |
| 91 | 20250514 | 93.052 |
| 92 | 20250515 | 94.032 |
| 93 | 20250516 | 94.83 |
| 94 | 20250519 | 96.726 |
| 95 | 20250520 | 98.09 |
| 96 | 20250521 | 99.536 |
| 97 | 20250522 | 100.678 |
| 98 | 20250523 | 101.198 |
| 99 | 20250526 | 100.7 |
| 100 | 20250527 | 100.71 |
| 101 | 20250528 | 100.374 |
| 102 | 20250529 | 100.614 |
| 103 | 20250530 | 101.048 |
| 104 | 20250603 | 101.418 |
| 105 | 20250604 | 101.996 |
| 106 | 20250605 | 102.364 |
| 107 | 20250606 | 102.048 |
| 108 | 20250609 | 102.3 |
| 109 | 20250610 | 103.166 |
| 110 | 20250611 | 102.564 |
| 111 | 20250612 | 104.022 |
| 112 | 20250613 | 105.544 |
| 113 | 20250616 | 106.13 |
| 114 | 20250617 | 105.394 |
| 115 | 20250618 | 105.038 |
| 116 | 20250619 | 102.572 |
| 117 | 20250620 | 100.252 |
| 118 | 20250623 | 98.246 |
| 119 | 20250624 | 97.342 |
| 120 | 20250625 | 96.504 |
| 121 | 20250626 | 95.992 |
| 122 | 20250627 | 95.916 |
| 123 | 20250630 | 96.008 |
| 124 | 20250701 | 96.112 |
| 125 | 20250702 | 96.092 |
| 126 | 20250703 | 98.34 |
| 127 | 20250704 | 100.382 |
| 128 | 20250707 | 101.118 |
| 129 | 20250708 | 101.878 |
| 130 | 20250709 | 102.93 |
| 131 | 20250710 | 101.984 |
| 132 | 20250711 | 101.13 |
| 133 | 20250714 | 101.204 |
| 134 | 20250715 | 100.84 |
| 135 | 20250716 | 100.424 |
| 136 | 20250717 | 100.664 |
| 137 | 20250718 | 100.624 |
| 138 | 20250721 | 100.966 |
| 139 | 20250722 | 101.686 |
| 140 | 20250723 | 102.164 |
| 141 | 20250724 | 102.64 |
| 142 | 20250725 | 103.03 |
| 143 | 20250728 | 103.39 |
| 144 | 20250729 | 103.964 |
| 145 | 20250730 | 105.362 |
| 146 | 20250731 | 105.47 |
| 147 | 20250801 | 105.858 |
| 148 | 20250804 | 105.978 |
| 149 | 20250805 | 105.834 |
| 150 | 20250806 | 104.832 |
| 151 | 20250807 | 104.62 |
| 152 | 20250808 | 104.472 |
| 153 | 20250811 | 104.404 |
| 154 | 20250812 | 104.182 |
| 155 | 20250813 | 104.124 |
| 156 | 20250814 | 103.632 |
| 157 | 20250815 | 103.068 |
| 158 | 20250818 | 102.778 |
| 159 | 20250819 | 102.594 |
| 160 | 20250820 | 102.452 |
| 161 | 20250821 | 102.75 |
| 162 | 20250822 | 102.99 |
| 163 | 20250825 | 103.336 |
| 164 | 20250826 | 103.638 |
| 165 | 20250827 | 103.54 |
| 166 | 20250828 | 103.18 |
| 167 | 20250829 | 103.126 |
| 168 | 20250901 | 104.856 |
| 169 | 20250902 | 108.868 |
| 170 | 20250903 | 113.024 |
| 171 | 20250904 | 116.494 |
| 172 | 20250905 | 121.482 |
| 173 | 20250908 | 124.306 |
| 174 | 20250909 | 124.23 |
| 175 | 20250910 | 124.002 |
| 176 | 20250911 | 125.066 |
| 177 | 20250912 | 124.606 |
| 178 | 20250915 | 124.47 |
| 179 | 20250916 | 124.374 |
| 180 | 20250917 | 124.76 |
| 181 | 20250918 | 125.95 |
| 182 | 20250919 | 125.854 |
| 183 | 20250922 | 124.912 |
| 184 | 20250923 | 123.862 |
| 185 | 20250924 | 123.186 |
| 186 | 20250925 | 121.636 |
| 187 | 20250926 | 121.97 |
| 188 | 20250929 | 123.33 |
| 189 | 20250930 | 125.61 |
| 190 | 20251009 | 127.36 |
| 191 | 20251010 | 130.108 |
| 192 | 20251013 | 131.142 |
| 193 | 20251014 | 130.264 |
| 194 | 20251015 | 129.696 |
| 195 | 20251016 | 128.858 |
| 196 | 20251017 | 125.852 |
| 197 | 20251020 | 123.664 |
| 198 | 20251021 | 122.818 |
| 199 | 20251022 | 121.208 |
| 200 | 20251023 | 119.726 |
| 201 | 20251024 | 119.04 |
| 202 | 20251027 | 118.044 |
| 203 | 20251028 | 117.288 |
| 204 | 20251029 | 116.976 |
| 205 | 20251030 | 116.486 |
| 206 | 20251031 | 115.37 |
| 207 | 20251103 | 113.786 |
| 208 | 20251104 | 111.836 |
| 209 | 20251105 | 109.4 |
| 210 | 20251106 | 107.566 |
| 211 | 20251107 | 106.014 |
| 212 | 20251110 | 105.382 |
| 213 | 20251111 | 104.762 |
| 214 | 20251112 | 104.376 |
| 215 | 20251113 | 104.062 |
| 216 | 20251114 | 104.072 |
| 217 | 20251117 | 103.492 |
| 218 | 20251118 | 103.282 |
| 219 | 20251119 | 103.058 |
| 220 | 20251120 | 102.504 |
| 221 | 20251121 | 101.376 |
| 222 | 20251124 | 100.816 |
| 223 | 20251125 | 100.188 |
| 224 | 20251126 | 99.636 |
| 225 | 20251127 | 99.23 |
| 226 | 20251128 | 99.3 |
| 227 | 20251201 | 99.446 |
| 228 | 20251202 | 99.35 |
| 229 | 20251203 | 99.492 |
| 230 | 20251204 | 99.438 |
| 231 | 20251205 | 99.532 |
| 232 | 20251208 | 99.354 |
| 233 | 20251209 | 98.796 |
| 234 | 20251210 | 97.832 |
| 235 | 20251211 | 96.756 |
| 236 | 20251212 | 95.54 |
| 237 | 20251215 | 94.112 |
| 238 | 20251216 | 93.98 |
| 239 | 20251217 | 93.952 |
| 240 | 20251218 | 94.222 |
| 241 | 20251219 | 94.688 |
| 242 | 20251222 | 95.314 |
| 243 | 20251223 | 94.946 |
| 244 | 20251224 | 94.702 |
| 245 | 20251225 | 94.544 |
| 246 | 20251226 | 94.222 |
| 247 | 20251229 | 93.83 |
| 248 | 20251230 | 93.64 |
| 249 | 20251231 | 93.332 |
| 250 | 20260105 | 93.378 |
| 251 | 20260106 | 93.692 |
| 252 | 20260107 | 94.1 |
| 253 | 20260108 | 94.884 |
| 254 | 20260109 | 95.954 |
| 255 | 20260112 | 97.708 |
| 256 | 20260113 | 99.22 |
| 257 | 20260114 | 100.51 |
| 258 | 20260115 | 101.198 |
| 259 | 20260116 | 101.498 |
| 260 | 20260119 | 100.604 |
| 261 | 20260120 | 99.558 |
| 262 | 20260121 | 98.752 |
| 263 | 20260122 | 98.232 |
| 264 | 20260123 | 98.112 |
| 265 | 20260126 | 98.644 |
| 266 | 20260127 | 98.89 |
| 267 | 20260128 | 98.832 |
| 268 | 20260129 | 98.992 |
| 269 | 20260130 | 98.412 |
| 270 | 20260202 | 96.062 |
| 271 | 20260203 | 94.288 |
| 272 | 20260204 | 93.09 |
| 273 | 20260205 | 91.66 |
| 274 | 20260206 | 90.534 |
| 275 | 20260209 | 90.606 |
| 276 | 20260210 | 90.336 |
| 277 | 20260211 | 89.672 |
| 278 | 20260212 | 88.962 |
| 279 | 20260213 | 88.384 |
| 280 | 20260224 | 87.994 |
| 281 | 20260225 | 89.59 |
| 282 | 20260226 | 91.672 |
| 283 | 20260227 | 93.306 |
| 284 | 20260302 | 94.216 |
| 285 | 20260303 | 94.518 |
| 286 | 20260304 | 92.866 |
| 287 | 20260305 | 91.01 |
| 288 | 20260306 | 90.042 |
| 289 | 20260309 | 89.708 |
| 290 | 20260310 | 89.964 |
| 291 | 20260311 | 90.424 |
| 292 | 20260312 | 90.616 |
| 293 | 20260313 | 90.43 |
| 294 | 20260316 | 90.626 |
| 295 | 20260317 | 90.51 |
| 296 | 20260318 | 90.304 |
| 297 | 20260319 | 90.062 |
| 298 | 20260320 | 89.634 |
| 299 | 20260323 | 88.138 |
| 300 | 20260324 | 86.982 |
| 301 | 20260325 | 86.09 |
| 302 | 20260326 | 85.236 |
| 303 | 20260327 | 84.968 |
| 304 | 20260330 | 85.504 |
| 305 | 20260331 | 85.708 |
| 306 | 20260401 | 86.182 |
| 307 | 20260402 | 86.612 |
| 308 | 20260403 | 86.244 |
| 309 | 20260407 | 85.93 |
| 310 | 20260408 | 86.116 |
| 311 | 20260409 | 85.508 |
| 312 | 20260410 | 85.338 |
| 313 | 20260413 | 85.472 |
| 314 | 20260414 | 85.776 |
| 315 | 20260415 | 85.77 |
| 316 | 20260416 | 86.202 |
| 317 | 20260417 | 86.326 |
| 318 | 20260420 | 86.654 |
| 319 | 20260421 | 87.036 |
| 320 | 20260422 | 87.094 |
| 321 | 20260423 | 86.758 |
| 322 | 20260424 | 86.512 |
| 323 | 20260427 | 86.136 |
| 324 | 20260428 | 85.596 |
| 325 | 20260429 | 85.276 |
| 326 | 20260430 | 85.138 |
| 327 | 20260506 | 85.138 |
| 328 | 20260507 | 85.602 |
| 329 | 20260508 | 85.8 |
| 330 | 20260511 | 86.708 |
| 331 | 20260512 | 87.492 |
| 332 | 20260513 | 87.844 |
| 333 | 20260514 | 87.416 |
| 334 | 20260515 | 86.928 |
| 335 | 20260518 | 85.452 |
| 336 | 20260519 | 84.358 |
| 337 | 20260520 | 83.142 |
| 338 | 20260521 | 82.204 |
| 339 | 20260522 | 81.174 |
| 340 | 20260525 | 80.634 |
| 341 | 20260526 | 79.542 |
| 342 | 20260527 | 78.522 |
| 343 | 20260528 | 77.034 |
| 344 | 20260529 | 75.98 |
| 345 | 20260601 | 74.658 |
| 346 | 20260602 | 73.438 |
| 347 | 20260603 | 72.206 |
| 348 | 20260604 | 71.226 |
| 349 | 20260605 | 70.198 |
| 350 | 20260608 | 68.794 |
| 351 | 20260609 | 67.704 |
| 352 | 20260610 | 67.006 |
| 353 | 20260611 | 66.25 |
| 354 | 20260612 | 65.864 |
| 355 | 20260615 | 65.742 |
| 356 | 20260616 | 65.472 |
| 357 | 20260617 | 64.998 |
| 358 | 20260618 | 64.954 |
| 359 | 20260622 | 64.688 |
| 360 | 20260623 | 64.72 |
| 361 | 20260624 | 64.84 |
| 362 | 20260625 | 65.204 |
| 363 | 20260626 | 64.944 |
| 364 | 20260629 | 65.46 |
| 365 | 20260630 | 65.644 |
| 366 | 20260701 | 66.606 |
| 367 | 20260702 | 67.306 |
| 368 | 20260703 | 68.538 |
| 369 | 20260706 | 68.88 |
| 370 | 20260707 | 68.772 |
| 371 | 20260708 | 67.81 |
| 372 | 20260709 | 67.166 |
| 373 | 20260710 | 67.274 |
| 374 | 20260713 | 67.268 |
| 375 | 20260714 | 68.376 |
| 376 | 20260715 | 69.694 |
| 377 | 20260716 | 71.704 |
| 378 | 20260717 | 72.3 |
| 379 | 20260720 | 73.118 |
| 380 | 20260721 | 73.834 |
| 381 | 20260722 | 74.912 |
| 382 | 20260723 | 75.396 |
| 383 | 20260724 | 75.982 |
| 384 | 20260727 | 77.238 |
| 385 | 20260728 | 78.118 |
| 386 | 20260729 | 78.86 |
| 387 | 20260730 | 79.286 |
| 388 | 20260731 | 80.404 |
| 389 | 20260803 | 80.172 |
| 390 | 20260804 | 79.69 |
| 391 | 20260805 | 78.85 |
| 392 | 20260806 | 77.782 |
| 393 | 20260807 | 77.684 |
| 394 | 20260810 | 78.556 |
| 395 | 20260811 | 80.482 |
| 396 | 20260812 | 82.328 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 98.209 |
| 2 | 20250102 | 97.673 |
| 3 | 20250103 | 96.986 |
| 4 | 20250106 | 96.5 |
| 5 | 20250107 | 96.069 |
| 6 | 20250108 | 95.453 |
| 7 | 20250109 | 94.759 |
| 8 | 20250110 | 93.932 |
| 9 | 20250113 | 93.071 |
| 10 | 20250114 | 92.359 |
| 11 | 20250115 | 91.824 |
| 12 | 20250116 | 91.446 |
| 13 | 20250117 | 91.28 |
| 14 | 20250120 | 91.135 |
| 15 | 20250121 | 90.961 |
| 16 | 20250122 | 90.811 |
| 17 | 20250123 | 90.745 |
| 18 | 20250124 | 90.864 |
| 19 | 20250127 | 90.891 |
| 20 | 20250205 | 90.74 |
| 21 | 20250206 | 90.849 |
| 22 | 20250207 | 91.159 |
| 23 | 20250210 | 91.504 |
| 24 | 20250211 | 91.603 |
| 25 | 20250212 | 91.832 |
| 26 | 20250213 | 92.2 |
| 27 | 20250214 | 92.65 |
| 28 | 20250217 | 93.013 |
| 29 | 20250218 | 93.23 |
| 30 | 20250219 | 93.489 |
| 31 | 20250220 | 93.752 |
| 32 | 20250221 | 93.886 |
| 33 | 20250224 | 94.054 |
| 34 | 20250225 | 94.181 |
| 35 | 20250226 | 94.36 |
| 36 | 20250227 | 94.499 |
| 37 | 20250228 | 94.241 |
| 38 | 20250303 | 94.125 |
| 39 | 20250304 | 94.291 |
| 40 | 20250305 | 94.314 |
| 41 | 20250306 | 94.226 |
| 42 | 20250307 | 94.046 |
| 43 | 20250310 | 93.832 |
| 44 | 20250311 | 94.051 |
| 45 | 20250312 | 94.057 |
| 46 | 20250313 | 93.987 |
| 47 | 20250314 | 94.786 |
| 48 | 20250317 | 95.515 |
| 49 | 20250318 | 96.358 |
| 50 | 20250319 | 97.111 |
| 51 | 20250320 | 97.583 |
| 52 | 20250321 | 98.105 |
| 53 | 20250324 | 98.434 |
| 54 | 20250325 | 98.53 |
| 55 | 20250326 | 98.642 |
| 56 | 20250327 | 98.815 |
| 57 | 20250328 | 98.501 |
| 58 | 20250331 | 97.993 |
| 59 | 20250401 | 97.676 |
| 60 | 20250402 | 97.473 |
| 61 | 20250403 | 97.5 |
| 62 | 20250407 | 96.853 |
| 63 | 20250408 | 96.55 |
| 64 | 20250409 | 96.256 |
| 65 | 20250410 | 96.269 |
| 66 | 20250411 | 96.168 |
| 67 | 20250414 | 96.027 |
| 68 | 20250415 | 95.862 |
| 69 | 20250416 | 95.086 |
| 70 | 20250417 | 94.266 |
| 71 | 20250418 | 93.269 |
| 72 | 20250421 | 92.499 |
| 73 | 20250422 | 91.357 |
| 74 | 20250423 | 90.219 |
| 75 | 20250424 | 88.834 |
| 76 | 20250425 | 87.962 |
| 77 | 20250428 | 87.066 |
| 78 | 20250429 | 86.203 |
| 79 | 20250430 | 85.563 |
| 80 | 20250506 | 85.603 |
| 81 | 20250507 | 85.765 |
| 82 | 20250508 | 86.331 |
| 83 | 20250509 | 87.383 |
| 84 | 20250512 | 88.256 |
| 85 | 20250513 | 89.545 |
| 86 | 20250514 | 90.381 |
| 87 | 20250515 | 91.201 |
| 88 | 20250516 | 92.428 |
| 89 | 20250519 | 94.037 |
| 90 | 20250520 | 95.162 |
| 91 | 20250521 | 96.294 |
| 92 | 20250522 | 97.355 |
| 93 | 20250523 | 98.014 |
| 94 | 20250526 | 98.713 |
| 95 | 20250527 | 99.4 |
| 96 | 20250528 | 99.955 |
| 97 | 20250529 | 100.646 |
| 98 | 20250530 | 101.123 |
| 99 | 20250603 | 101.059 |
| 100 | 20250604 | 101.353 |
| 101 | 20250605 | 101.369 |
| 102 | 20250606 | 101.331 |
| 103 | 20250609 | 101.674 |
| 104 | 20250610 | 102.292 |
| 105 | 20250611 | 102.28 |
| 106 | 20250612 | 103.193 |
| 107 | 20250613 | 103.796 |
| 108 | 20250616 | 104.215 |
| 109 | 20250617 | 104.28 |
| 110 | 20250618 | 103.801 |
| 111 | 20250619 | 103.297 |
| 112 | 20250620 | 102.898 |
| 113 | 20250623 | 102.188 |
| 114 | 20250624 | 101.368 |
| 115 | 20250625 | 100.771 |
| 116 | 20250626 | 99.282 |
| 117 | 20250627 | 98.084 |
| 118 | 20250630 | 97.127 |
| 119 | 20250701 | 96.727 |
| 120 | 20250702 | 96.298 |
| 121 | 20250703 | 97.166 |
| 122 | 20250704 | 98.149 |
| 123 | 20250707 | 98.563 |
| 124 | 20250708 | 98.995 |
| 125 | 20250709 | 99.511 |
| 126 | 20250710 | 100.162 |
| 127 | 20250711 | 100.756 |
| 128 | 20250714 | 101.161 |
| 129 | 20250715 | 101.359 |
| 130 | 20250716 | 101.677 |
| 131 | 20250717 | 101.324 |
| 132 | 20250718 | 100.877 |
| 133 | 20250721 | 101.085 |
| 134 | 20250722 | 101.263 |
| 135 | 20250723 | 101.294 |
| 136 | 20250724 | 101.652 |
| 137 | 20250725 | 101.827 |
| 138 | 20250728 | 102.178 |
| 139 | 20250729 | 102.825 |
| 140 | 20250730 | 103.763 |
| 141 | 20250731 | 104.055 |
| 142 | 20250801 | 104.444 |
| 143 | 20250804 | 104.684 |
| 144 | 20250805 | 104.899 |
| 145 | 20250806 | 105.097 |
| 146 | 20250807 | 105.045 |
| 147 | 20250808 | 105.165 |
| 148 | 20250811 | 105.191 |
| 149 | 20250812 | 105.008 |
| 150 | 20250813 | 104.478 |
| 151 | 20250814 | 104.126 |
| 152 | 20250815 | 103.77 |
| 153 | 20250818 | 103.591 |
| 154 | 20250819 | 103.388 |
| 155 | 20250820 | 103.288 |
| 156 | 20250821 | 103.191 |
| 157 | 20250822 | 103.029 |
| 158 | 20250825 | 103.057 |
| 159 | 20250826 | 103.116 |
| 160 | 20250827 | 102.996 |
| 161 | 20250828 | 102.965 |
| 162 | 20250829 | 103.058 |
| 163 | 20250901 | 104.096 |
| 164 | 20250902 | 106.253 |
| 165 | 20250903 | 108.282 |
| 166 | 20250904 | 109.837 |
| 167 | 20250905 | 112.304 |
| 168 | 20250908 | 114.581 |
| 169 | 20250909 | 116.549 |
| 170 | 20250910 | 118.513 |
| 171 | 20250911 | 120.78 |
| 172 | 20250912 | 123.044 |
| 173 | 20250915 | 124.388 |
| 174 | 20250916 | 124.302 |
| 175 | 20250917 | 124.381 |
| 176 | 20250918 | 125.508 |
| 177 | 20250919 | 125.23 |
| 178 | 20250922 | 124.691 |
| 179 | 20250923 | 124.118 |
| 180 | 20250924 | 123.973 |
| 181 | 20250925 | 123.793 |
| 182 | 20250926 | 123.912 |
| 183 | 20250929 | 124.121 |
| 184 | 20250930 | 124.736 |
| 185 | 20251009 | 125.273 |
| 186 | 20251010 | 125.872 |
| 187 | 20251013 | 126.556 |
| 188 | 20251014 | 126.797 |
| 189 | 20251015 | 127.653 |
| 190 | 20251016 | 128.109 |
| 191 | 20251017 | 127.98 |
| 192 | 20251020 | 127.403 |
| 193 | 20251021 | 126.541 |
| 194 | 20251022 | 125.452 |
| 195 | 20251023 | 124.292 |
| 196 | 20251024 | 122.446 |
| 197 | 20251027 | 120.854 |
| 198 | 20251028 | 120.053 |
| 199 | 20251029 | 119.092 |
| 200 | 20251030 | 118.106 |
| 201 | 20251031 | 117.205 |
| 202 | 20251103 | 115.915 |
| 203 | 20251104 | 114.562 |
| 204 | 20251105 | 113.188 |
| 205 | 20251106 | 112.026 |
| 206 | 20251107 | 110.692 |
| 207 | 20251110 | 109.584 |
| 208 | 20251111 | 108.299 |
| 209 | 20251112 | 106.888 |
| 210 | 20251113 | 105.814 |
| 211 | 20251114 | 105.043 |
| 212 | 20251117 | 104.437 |
| 213 | 20251118 | 104.022 |
| 214 | 20251119 | 103.717 |
| 215 | 20251120 | 103.283 |
| 216 | 20251121 | 102.724 |
| 217 | 20251124 | 102.154 |
| 218 | 20251125 | 101.735 |
| 219 | 20251126 | 101.347 |
| 220 | 20251127 | 100.867 |
| 221 | 20251128 | 100.338 |
| 222 | 20251201 | 100.131 |
| 223 | 20251202 | 99.769 |
| 224 | 20251203 | 99.564 |
| 225 | 20251204 | 99.334 |
| 226 | 20251205 | 99.416 |
| 227 | 20251208 | 99.4 |
| 228 | 20251209 | 99.073 |
| 229 | 20251210 | 98.662 |
| 230 | 20251211 | 98.097 |
| 231 | 20251212 | 97.536 |
| 232 | 20251215 | 96.733 |
| 233 | 20251216 | 96.388 |
| 234 | 20251217 | 95.892 |
| 235 | 20251218 | 95.489 |
| 236 | 20251219 | 95.114 |
| 237 | 20251222 | 94.713 |
| 238 | 20251223 | 94.463 |
| 239 | 20251224 | 94.327 |
| 240 | 20251225 | 94.383 |
| 241 | 20251226 | 94.455 |
| 242 | 20251229 | 94.572 |
| 243 | 20251230 | 94.293 |
| 244 | 20251231 | 94.017 |
| 245 | 20260105 | 93.961 |
| 246 | 20260106 | 93.957 |
| 247 | 20260107 | 93.965 |
| 248 | 20260108 | 94.262 |
| 249 | 20260109 | 94.643 |
| 250 | 20260112 | 95.543 |
| 251 | 20260113 | 96.456 |
| 252 | 20260114 | 97.305 |
| 253 | 20260115 | 98.041 |
| 254 | 20260116 | 98.726 |
| 255 | 20260119 | 99.156 |
| 256 | 20260120 | 99.389 |
| 257 | 20260121 | 99.631 |
| 258 | 20260122 | 99.715 |
| 259 | 20260123 | 99.805 |
| 260 | 20260126 | 99.624 |
| 261 | 20260127 | 99.224 |
| 262 | 20260128 | 98.792 |
| 263 | 20260129 | 98.612 |
| 264 | 20260130 | 98.262 |
| 265 | 20260202 | 97.353 |
| 266 | 20260203 | 96.589 |
| 267 | 20260204 | 95.961 |
| 268 | 20260205 | 95.326 |
| 269 | 20260206 | 94.473 |
| 270 | 20260209 | 93.334 |
| 271 | 20260210 | 92.312 |
| 272 | 20260211 | 91.381 |
| 273 | 20260212 | 90.311 |
| 274 | 20260213 | 89.459 |
| 275 | 20260224 | 89.3 |
| 276 | 20260225 | 89.963 |
| 277 | 20260226 | 90.672 |
| 278 | 20260227 | 91.134 |
| 279 | 20260302 | 91.3 |
| 280 | 20260303 | 91.256 |
| 281 | 20260304 | 91.228 |
| 282 | 20260305 | 91.341 |
| 283 | 20260306 | 91.674 |
| 284 | 20260309 | 91.962 |
| 285 | 20260310 | 92.241 |
| 286 | 20260311 | 91.645 |
| 287 | 20260312 | 90.813 |
| 288 | 20260313 | 90.236 |
| 289 | 20260316 | 90.167 |
| 290 | 20260317 | 90.237 |
| 291 | 20260318 | 90.364 |
| 292 | 20260319 | 90.339 |
| 293 | 20260320 | 90.032 |
| 294 | 20260323 | 89.382 |
| 295 | 20260324 | 88.746 |
| 296 | 20260325 | 88.197 |
| 297 | 20260326 | 87.649 |
| 298 | 20260327 | 87.301 |
| 299 | 20260330 | 86.821 |
| 300 | 20260331 | 86.345 |
| 301 | 20260401 | 86.136 |
| 302 | 20260402 | 85.924 |
| 303 | 20260403 | 85.606 |
| 304 | 20260407 | 85.717 |
| 305 | 20260408 | 85.912 |
| 306 | 20260409 | 85.845 |
| 307 | 20260410 | 85.975 |
| 308 | 20260413 | 85.858 |
| 309 | 20260414 | 85.853 |
| 310 | 20260415 | 85.943 |
| 311 | 20260416 | 85.855 |
| 312 | 20260417 | 85.832 |
| 313 | 20260420 | 86.063 |
| 314 | 20260421 | 86.406 |
| 315 | 20260422 | 86.432 |
| 316 | 20260423 | 86.48 |
| 317 | 20260424 | 86.419 |
| 318 | 20260427 | 86.395 |
| 319 | 20260428 | 86.316 |
| 320 | 20260429 | 86.185 |
| 321 | 20260430 | 85.948 |
| 322 | 20260506 | 85.825 |
| 323 | 20260507 | 85.869 |
| 324 | 20260508 | 85.698 |
| 325 | 20260511 | 85.992 |
| 326 | 20260512 | 86.315 |
| 327 | 20260513 | 86.491 |
| 328 | 20260514 | 86.509 |
| 329 | 20260515 | 86.364 |
| 330 | 20260518 | 86.08 |
| 331 | 20260519 | 85.925 |
| 332 | 20260520 | 85.493 |
| 333 | 20260521 | 84.81 |
| 334 | 20260522 | 84.051 |
| 335 | 20260525 | 83.043 |
| 336 | 20260526 | 81.95 |
| 337 | 20260527 | 80.832 |
| 338 | 20260528 | 79.619 |
| 339 | 20260529 | 78.577 |
| 340 | 20260601 | 77.646 |
| 341 | 20260602 | 76.49 |
| 342 | 20260603 | 75.364 |
| 343 | 20260604 | 74.13 |
| 344 | 20260605 | 73.089 |
| 345 | 20260608 | 71.726 |
| 346 | 20260609 | 70.571 |
| 347 | 20260610 | 69.606 |
| 348 | 20260611 | 68.738 |
| 349 | 20260612 | 68.031 |
| 350 | 20260615 | 67.268 |
| 351 | 20260616 | 66.588 |
| 352 | 20260617 | 66.002 |
| 353 | 20260618 | 65.602 |
| 354 | 20260622 | 65.276 |
| 355 | 20260623 | 65.231 |
| 356 | 20260624 | 65.156 |
| 357 | 20260625 | 65.101 |
| 358 | 20260626 | 64.949 |
| 359 | 20260629 | 65.074 |
| 360 | 20260630 | 65.182 |
| 361 | 20260701 | 65.723 |
| 362 | 20260702 | 66.255 |
| 363 | 20260703 | 66.741 |
| 364 | 20260706 | 67.17 |
| 365 | 20260707 | 67.208 |
| 366 | 20260708 | 67.208 |
| 367 | 20260709 | 67.236 |
| 368 | 20260710 | 67.906 |
| 369 | 20260713 | 68.074 |
| 370 | 20260714 | 68.574 |
| 371 | 20260715 | 68.752 |
| 372 | 20260716 | 69.435 |
| 373 | 20260717 | 69.787 |
| 374 | 20260720 | 70.193 |
| 375 | 20260721 | 71.105 |
| 376 | 20260722 | 72.303 |
| 377 | 20260723 | 73.55 |
| 378 | 20260724 | 74.141 |
| 379 | 20260727 | 75.178 |
| 380 | 20260728 | 75.976 |
| 381 | 20260729 | 76.886 |
| 382 | 20260730 | 77.341 |
| 383 | 20260731 | 78.193 |
| 384 | 20260803 | 78.705 |
| 385 | 20260804 | 78.904 |
| 386 | 20260805 | 78.855 |
| 387 | 20260806 | 78.534 |
| 388 | 20260807 | 79.044 |
| 389 | 20260810 | 79.364 |
| 390 | 20260811 | 80.086 |
| 391 | 20260812 | 80.589 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 95.0165 |
| 2 | 20250116 | 94.5595 |
| 3 | 20250117 | 94.133 |
| 4 | 20250120 | 93.8175 |
| 5 | 20250121 | 93.515 |
| 6 | 20250122 | 93.132 |
| 7 | 20250123 | 92.752 |
| 8 | 20250124 | 92.398 |
| 9 | 20250127 | 91.981 |
| 10 | 20250205 | 91.5495 |
| 11 | 20250206 | 91.3365 |
| 12 | 20250207 | 91.3025 |
| 13 | 20250210 | 91.392 |
| 14 | 20250211 | 91.369 |
| 15 | 20250212 | 91.3965 |
| 16 | 20250213 | 91.5055 |
| 17 | 20250214 | 91.6975 |
| 18 | 20250217 | 91.9385 |
| 19 | 20250218 | 92.0605 |
| 20 | 20250219 | 92.1145 |
| 21 | 20250220 | 92.3005 |
| 22 | 20250221 | 92.5225 |
| 23 | 20250224 | 92.779 |
| 24 | 20250225 | 92.892 |
| 25 | 20250226 | 93.096 |
| 26 | 20250227 | 93.3495 |
| 27 | 20250228 | 93.4455 |
| 28 | 20250303 | 93.569 |
| 29 | 20250304 | 93.7605 |
| 30 | 20250305 | 93.9015 |
| 31 | 20250306 | 93.989 |
| 32 | 20250307 | 93.966 |
| 33 | 20250310 | 93.943 |
| 34 | 20250311 | 94.116 |
| 35 | 20250312 | 94.2085 |
| 36 | 20250313 | 94.243 |
| 37 | 20250314 | 94.5135 |
| 38 | 20250317 | 94.82 |
| 39 | 20250318 | 95.3245 |
| 40 | 20250319 | 95.7125 |
| 41 | 20250320 | 95.9045 |
| 42 | 20250321 | 96.0755 |
| 43 | 20250324 | 96.133 |
| 44 | 20250325 | 96.2905 |
| 45 | 20250326 | 96.3495 |
| 46 | 20250327 | 96.401 |
| 47 | 20250328 | 96.6435 |
| 48 | 20250331 | 96.754 |
| 49 | 20250401 | 97.017 |
| 50 | 20250402 | 97.292 |
| 51 | 20250403 | 97.5415 |
| 52 | 20250407 | 97.479 |
| 53 | 20250408 | 97.492 |
| 54 | 20250409 | 97.393 |
| 55 | 20250410 | 97.4555 |
| 56 | 20250411 | 97.4915 |
| 57 | 20250414 | 97.264 |
| 58 | 20250415 | 96.9275 |
| 59 | 20250416 | 96.381 |
| 60 | 20250417 | 95.8695 |
| 61 | 20250418 | 95.3845 |
| 62 | 20250421 | 94.676 |
| 63 | 20250422 | 93.9535 |
| 64 | 20250423 | 93.2375 |
| 65 | 20250424 | 92.5515 |
| 66 | 20250425 | 92.065 |
| 67 | 20250428 | 91.5465 |
| 68 | 20250429 | 91.0325 |
| 69 | 20250430 | 90.3245 |
| 70 | 20250506 | 89.9345 |
| 71 | 20250507 | 89.517 |
| 72 | 20250508 | 89.415 |
| 73 | 20250509 | 89.37 |
| 74 | 20250512 | 89.2375 |
| 75 | 20250513 | 89.1895 |
| 76 | 20250514 | 89.1715 |
| 77 | 20250515 | 89.1335 |
| 78 | 20250516 | 89.3155 |
| 79 | 20250519 | 89.8 |
| 80 | 20250520 | 90.3825 |
| 81 | 20250521 | 91.0295 |
| 82 | 20250522 | 91.843 |
| 83 | 20250523 | 92.6985 |
| 84 | 20250526 | 93.4845 |
| 85 | 20250527 | 94.4725 |
| 86 | 20250528 | 95.168 |
| 87 | 20250529 | 95.9235 |
| 88 | 20250530 | 96.7755 |
| 89 | 20250603 | 97.548 |
| 90 | 20250604 | 98.2575 |
| 91 | 20250605 | 98.8315 |
| 92 | 20250606 | 99.343 |
| 93 | 20250609 | 99.844 |
| 94 | 20250610 | 100.5025 |
| 95 | 20250611 | 100.84 |
| 96 | 20250612 | 101.574 |
| 97 | 20250613 | 102.221 |
| 98 | 20250616 | 102.669 |
| 99 | 20250617 | 102.6695 |
| 100 | 20250618 | 102.577 |
| 101 | 20250619 | 102.333 |
| 102 | 20250620 | 102.1145 |
| 103 | 20250623 | 101.931 |
| 104 | 20250624 | 101.83 |
| 105 | 20250625 | 101.5255 |
| 106 | 20250626 | 101.2375 |
| 107 | 20250627 | 100.94 |
| 108 | 20250630 | 100.671 |
| 109 | 20250701 | 100.5035 |
| 110 | 20250702 | 100.0495 |
| 111 | 20250703 | 100.2315 |
| 112 | 20250704 | 100.5235 |
| 113 | 20250707 | 100.3755 |
| 114 | 20250708 | 100.1815 |
| 115 | 20250709 | 100.141 |
| 116 | 20250710 | 99.722 |
| 117 | 20250711 | 99.42 |
| 118 | 20250714 | 99.144 |
| 119 | 20250715 | 99.043 |
| 120 | 20250716 | 98.9875 |
| 121 | 20250717 | 99.245 |
| 122 | 20250718 | 99.513 |
| 123 | 20250721 | 99.824 |
| 124 | 20250722 | 100.129 |
| 125 | 20250723 | 100.4025 |
| 126 | 20250724 | 100.907 |
| 127 | 20250725 | 101.2915 |
| 128 | 20250728 | 101.6695 |
| 129 | 20250729 | 102.092 |
| 130 | 20250730 | 102.72 |
| 131 | 20250731 | 102.6895 |
| 132 | 20250801 | 102.6605 |
| 133 | 20250804 | 102.8845 |
| 134 | 20250805 | 103.081 |
| 135 | 20250806 | 103.1955 |
| 136 | 20250807 | 103.3485 |
| 137 | 20250808 | 103.496 |
| 138 | 20250811 | 103.6845 |
| 139 | 20250812 | 103.9165 |
| 140 | 20250813 | 104.1205 |
| 141 | 20250814 | 104.0905 |
| 142 | 20250815 | 104.107 |
| 143 | 20250818 | 104.1375 |
| 144 | 20250819 | 104.1435 |
| 145 | 20250820 | 104.1925 |
| 146 | 20250821 | 104.118 |
| 147 | 20250822 | 104.097 |
| 148 | 20250825 | 104.124 |
| 149 | 20250826 | 104.062 |
| 150 | 20250827 | 103.737 |
| 151 | 20250828 | 103.5455 |
| 152 | 20250829 | 103.414 |
| 153 | 20250901 | 103.8435 |
| 154 | 20250902 | 104.8205 |
| 155 | 20250903 | 105.785 |
| 156 | 20250904 | 106.514 |
| 157 | 20250905 | 107.6665 |
| 158 | 20250908 | 108.819 |
| 159 | 20250909 | 109.8325 |
| 160 | 20250910 | 110.7545 |
| 161 | 20250911 | 111.8725 |
| 162 | 20250912 | 113.051 |
| 163 | 20250915 | 114.242 |
| 164 | 20250916 | 115.2775 |
| 165 | 20250917 | 116.3315 |
| 166 | 20250918 | 117.6725 |
| 167 | 20250919 | 118.767 |
| 168 | 20250922 | 119.636 |
| 169 | 20250923 | 120.3335 |
| 170 | 20250924 | 121.243 |
| 171 | 20250925 | 122.2865 |
| 172 | 20250926 | 123.478 |
| 173 | 20250929 | 124.2545 |
| 174 | 20250930 | 124.519 |
| 175 | 20251009 | 124.827 |
| 176 | 20251010 | 125.69 |
| 177 | 20251013 | 125.893 |
| 178 | 20251014 | 125.744 |
| 179 | 20251015 | 125.8855 |
| 180 | 20251016 | 126.041 |
| 181 | 20251017 | 125.8865 |
| 182 | 20251020 | 125.6575 |
| 183 | 20251021 | 125.331 |
| 184 | 20251022 | 125.094 |
| 185 | 20251023 | 124.7825 |
| 186 | 20251024 | 124.159 |
| 187 | 20251027 | 123.705 |
| 188 | 20251028 | 123.425 |
| 189 | 20251029 | 123.3725 |
| 190 | 20251030 | 123.1075 |
| 191 | 20251031 | 122.5925 |
| 192 | 20251103 | 121.659 |
| 193 | 20251104 | 120.5515 |
| 194 | 20251105 | 119.32 |
| 195 | 20251106 | 118.159 |
| 196 | 20251107 | 116.569 |
| 197 | 20251110 | 115.219 |
| 198 | 20251111 | 114.176 |
| 199 | 20251112 | 112.99 |
| 200 | 20251113 | 111.96 |
| 201 | 20251114 | 111.124 |
| 202 | 20251117 | 110.176 |
| 203 | 20251118 | 109.292 |
| 204 | 20251119 | 108.4525 |
| 205 | 20251120 | 107.6545 |
| 206 | 20251121 | 106.708 |
| 207 | 20251124 | 105.869 |
| 208 | 20251125 | 105.017 |
| 209 | 20251126 | 104.1175 |
| 210 | 20251127 | 103.3405 |
| 211 | 20251128 | 102.6905 |
| 212 | 20251201 | 102.284 |
| 213 | 20251202 | 101.8955 |
| 214 | 20251203 | 101.6405 |
| 215 | 20251204 | 101.3085 |
| 216 | 20251205 | 101.07 |
| 217 | 20251208 | 100.777 |
| 218 | 20251209 | 100.404 |
| 219 | 20251210 | 100.0045 |
| 220 | 20251211 | 99.482 |
| 221 | 20251212 | 98.937 |
| 222 | 20251215 | 98.432 |
| 223 | 20251216 | 98.0785 |
| 224 | 20251217 | 97.728 |
| 225 | 20251218 | 97.4115 |
| 226 | 20251219 | 97.265 |
| 227 | 20251222 | 97.0565 |
| 228 | 20251223 | 96.768 |
| 229 | 20251224 | 96.4945 |
| 230 | 20251225 | 96.24 |
| 231 | 20251226 | 95.9955 |
| 232 | 20251229 | 95.6525 |
| 233 | 20251230 | 95.3405 |
| 234 | 20251231 | 94.9545 |
| 235 | 20260105 | 94.725 |
| 236 | 20260106 | 94.5355 |
| 237 | 20260107 | 94.339 |
| 238 | 20260108 | 94.3625 |
| 239 | 20260109 | 94.485 |
| 240 | 20260112 | 94.963 |
| 241 | 20260113 | 95.4555 |
| 242 | 20260114 | 95.9385 |
| 243 | 20260115 | 96.167 |
| 244 | 20260116 | 96.3715 |
| 245 | 20260119 | 96.5585 |
| 246 | 20260120 | 96.673 |
| 247 | 20260121 | 96.798 |
| 248 | 20260122 | 96.9885 |
| 249 | 20260123 | 97.224 |
| 250 | 20260126 | 97.5835 |
| 251 | 20260127 | 97.84 |
| 252 | 20260128 | 98.0485 |
| 253 | 20260129 | 98.3265 |
| 254 | 20260130 | 98.494 |
| 255 | 20260202 | 98.2545 |
| 256 | 20260203 | 97.989 |
| 257 | 20260204 | 97.796 |
| 258 | 20260205 | 97.5205 |
| 259 | 20260206 | 97.139 |
| 260 | 20260209 | 96.479 |
| 261 | 20260210 | 95.768 |
| 262 | 20260211 | 95.0865 |
| 263 | 20260212 | 94.4615 |
| 264 | 20260213 | 93.8605 |
| 265 | 20260224 | 93.3265 |
| 266 | 20260225 | 93.276 |
| 267 | 20260226 | 93.3165 |
| 268 | 20260227 | 93.23 |
| 269 | 20260302 | 92.8865 |
| 270 | 20260303 | 92.295 |
| 271 | 20260304 | 91.77 |
| 272 | 20260305 | 91.361 |
| 273 | 20260306 | 90.9925 |
| 274 | 20260309 | 90.7105 |
| 275 | 20260310 | 90.7705 |
| 276 | 20260311 | 90.804 |
| 277 | 20260312 | 90.7425 |
| 278 | 20260313 | 90.685 |
| 279 | 20260316 | 90.7335 |
| 280 | 20260317 | 90.7465 |
| 281 | 20260318 | 90.796 |
| 282 | 20260319 | 90.84 |
| 283 | 20260320 | 90.853 |
| 284 | 20260323 | 90.672 |
| 285 | 20260324 | 90.4935 |
| 286 | 20260325 | 89.921 |
| 287 | 20260326 | 89.231 |
| 288 | 20260327 | 88.7685 |
| 289 | 20260330 | 88.494 |
| 290 | 20260331 | 88.291 |
| 291 | 20260401 | 88.25 |
| 292 | 20260402 | 88.1315 |
| 293 | 20260403 | 87.819 |
| 294 | 20260407 | 87.5495 |
| 295 | 20260408 | 87.329 |
| 296 | 20260409 | 87.021 |
| 297 | 20260410 | 86.812 |
| 298 | 20260413 | 86.5795 |
| 299 | 20260414 | 86.337 |
| 300 | 20260415 | 86.144 |
| 301 | 20260416 | 85.9955 |
| 302 | 20260417 | 85.878 |
| 303 | 20260420 | 85.8345 |
| 304 | 20260421 | 86.0615 |
| 305 | 20260422 | 86.172 |
| 306 | 20260423 | 86.1625 |
| 307 | 20260424 | 86.197 |
| 308 | 20260427 | 86.1265 |
| 309 | 20260428 | 86.0845 |
| 310 | 20260429 | 86.064 |
| 311 | 20260430 | 85.9015 |
| 312 | 20260506 | 85.8285 |
| 313 | 20260507 | 85.966 |
| 314 | 20260508 | 86.052 |
| 315 | 20260511 | 86.212 |
| 316 | 20260512 | 86.3975 |
| 317 | 20260513 | 86.455 |
| 318 | 20260514 | 86.452 |
| 319 | 20260515 | 86.34 |
| 320 | 20260518 | 86.1325 |
| 321 | 20260519 | 85.9365 |
| 322 | 20260520 | 85.659 |
| 323 | 20260521 | 85.3395 |
| 324 | 20260522 | 84.8745 |
| 325 | 20260525 | 84.5175 |
| 326 | 20260526 | 84.1325 |
| 327 | 20260527 | 83.6615 |
| 328 | 20260528 | 83.064 |
| 329 | 20260529 | 82.4705 |
| 330 | 20260601 | 81.863 |
| 331 | 20260602 | 81.2075 |
| 332 | 20260603 | 80.4285 |
| 333 | 20260604 | 79.47 |
| 334 | 20260605 | 78.57 |
| 335 | 20260608 | 77.3845 |
| 336 | 20260609 | 76.2605 |
| 337 | 20260610 | 75.219 |
| 338 | 20260611 | 74.1785 |
| 339 | 20260612 | 73.304 |
| 340 | 20260615 | 72.457 |
| 341 | 20260616 | 71.539 |
| 342 | 20260617 | 70.683 |
| 343 | 20260618 | 69.866 |
| 344 | 20260622 | 69.1825 |
| 345 | 20260623 | 68.4785 |
| 346 | 20260624 | 67.8635 |
| 347 | 20260625 | 67.3535 |
| 348 | 20260626 | 66.8435 |
| 349 | 20260629 | 66.5525 |
| 350 | 20260630 | 66.225 |
| 351 | 20260701 | 66.1555 |
| 352 | 20260702 | 66.1285 |
| 353 | 20260703 | 66.1715 |
| 354 | 20260706 | 66.223 |
| 355 | 20260707 | 66.2195 |
| 356 | 20260708 | 66.182 |
| 357 | 20260709 | 66.1685 |
| 358 | 20260710 | 66.4275 |
| 359 | 20260713 | 66.574 |
| 360 | 20260714 | 66.878 |
| 361 | 20260715 | 67.2375 |
| 362 | 20260716 | 67.845 |
| 363 | 20260717 | 68.264 |
| 364 | 20260720 | 68.6815 |
| 365 | 20260721 | 69.1565 |
| 366 | 20260722 | 69.7555 |
| 367 | 20260723 | 70.393 |
| 368 | 20260724 | 71.0235 |
| 369 | 20260727 | 71.626 |
| 370 | 20260728 | 72.275 |
| 371 | 20260729 | 72.819 |
| 372 | 20260730 | 73.388 |
| 373 | 20260731 | 73.99 |
| 374 | 20260803 | 74.449 |
| 375 | 20260804 | 75.0045 |
| 376 | 20260805 | 75.579 |
| 377 | 20260806 | 76.042 |
| 378 | 20260807 | 76.5925 |
| 379 | 20260810 | 77.271 |
| 380 | 20260811 | 78.031 |
| 381 | 20260812 | 78.7375 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 94.4072 |
| 2 | 20250321 | 94.3858 |
| 3 | 20250324 | 94.3483 |
| 4 | 20250325 | 94.3333 |
| 5 | 20250326 | 94.3202 |
| 6 | 20250327 | 94.2942 |
| 7 | 20250328 | 94.2803 |
| 8 | 20250331 | 94.2403 |
| 9 | 20250401 | 94.2528 |
| 10 | 20250402 | 94.2477 |
| 11 | 20250403 | 94.289 |
| 12 | 20250407 | 94.2492 |
| 13 | 20250408 | 94.2757 |
| 14 | 20250409 | 94.2927 |
| 15 | 20250410 | 94.3535 |
| 16 | 20250411 | 94.4133 |
| 17 | 20250414 | 94.4917 |
| 18 | 20250415 | 94.562 |
| 19 | 20250416 | 94.5887 |
| 20 | 20250417 | 94.5655 |
| 21 | 20250418 | 94.5298 |
| 22 | 20250421 | 94.4247 |
| 23 | 20250422 | 94.2885 |
| 24 | 20250423 | 94.14 |
| 25 | 20250424 | 93.999 |
| 26 | 20250425 | 93.9385 |
| 27 | 20250428 | 93.8785 |
| 28 | 20250429 | 93.7852 |
| 29 | 20250430 | 93.7007 |
| 30 | 20250506 | 93.7093 |
| 31 | 20250507 | 93.6825 |
| 32 | 20250508 | 93.62 |
| 33 | 20250509 | 93.6017 |
| 34 | 20250512 | 93.5822 |
| 35 | 20250513 | 93.6178 |
| 36 | 20250514 | 93.6353 |
| 37 | 20250515 | 93.637 |
| 38 | 20250516 | 93.6877 |
| 39 | 20250519 | 93.8352 |
| 40 | 20250520 | 93.9882 |
| 41 | 20250521 | 94.1062 |
| 42 | 20250522 | 94.1982 |
| 43 | 20250523 | 94.2617 |
| 44 | 20250526 | 94.3375 |
| 45 | 20250527 | 94.4578 |
| 46 | 20250528 | 94.5447 |
| 47 | 20250529 | 94.7045 |
| 48 | 20250530 | 94.854 |
| 49 | 20250603 | 94.9632 |
| 50 | 20250604 | 95.1613 |
| 51 | 20250605 | 95.2967 |
| 52 | 20250606 | 95.4123 |
| 53 | 20250609 | 95.5687 |
| 54 | 20250610 | 95.711 |
| 55 | 20250611 | 95.8283 |
| 56 | 20250612 | 96.079 |
| 57 | 20250613 | 96.2062 |
| 58 | 20250616 | 96.304 |
| 59 | 20250617 | 96.2835 |
| 60 | 20250618 | 96.2763 |
| 61 | 20250619 | 96.249 |
| 62 | 20250620 | 96.2112 |
| 63 | 20250623 | 96.1943 |
| 64 | 20250624 | 96.184 |
| 65 | 20250625 | 96.1832 |
| 66 | 20250626 | 96.1568 |
| 67 | 20250627 | 96.1367 |
| 68 | 20250630 | 96.1597 |
| 69 | 20250701 | 96.1253 |
| 70 | 20250702 | 96.0805 |
| 71 | 20250703 | 96.1933 |
| 72 | 20250704 | 96.4272 |
| 73 | 20250707 | 96.5298 |
| 74 | 20250708 | 96.6405 |
| 75 | 20250709 | 96.7235 |
| 76 | 20250710 | 96.8225 |
| 77 | 20250711 | 96.9248 |
| 78 | 20250714 | 97.0428 |
| 79 | 20250715 | 97.1708 |
| 80 | 20250716 | 97.3157 |
| 81 | 20250717 | 97.5358 |
| 82 | 20250718 | 97.8235 |
| 83 | 20250721 | 98.1512 |
| 84 | 20250722 | 98.4812 |
| 85 | 20250723 | 98.8002 |
| 86 | 20250724 | 99.1042 |
| 87 | 20250725 | 99.385 |
| 88 | 20250728 | 99.7053 |
| 89 | 20250729 | 100.0478 |
| 90 | 20250730 | 100.3423 |
| 91 | 20250731 | 100.5842 |
| 92 | 20250801 | 100.8423 |
| 93 | 20250804 | 101.0347 |
| 94 | 20250805 | 101.255 |
| 95 | 20250806 | 101.3922 |
| 96 | 20250807 | 101.5482 |
| 97 | 20250808 | 101.7123 |
| 98 | 20250811 | 101.8325 |
| 99 | 20250812 | 101.8763 |
| 100 | 20250813 | 101.895 |
| 101 | 20250814 | 101.8895 |
| 102 | 20250815 | 101.9115 |
| 103 | 20250818 | 101.9642 |
| 104 | 20250819 | 102.0342 |
| 105 | 20250820 | 102.0402 |
| 106 | 20250821 | 102.0875 |
| 107 | 20250822 | 102.1095 |
| 108 | 20250825 | 102.1548 |
| 109 | 20250826 | 102.2192 |
| 110 | 20250827 | 102.1688 |
| 111 | 20250828 | 102.1555 |
| 112 | 20250829 | 102.1993 |
| 113 | 20250901 | 102.3678 |
| 114 | 20250902 | 102.6943 |
| 115 | 20250903 | 103.0405 |
| 116 | 20250904 | 103.1948 |
| 117 | 20250905 | 103.5275 |
| 118 | 20250908 | 103.8825 |
| 119 | 20250909 | 104.264 |
| 120 | 20250910 | 104.6208 |
| 121 | 20250911 | 105.0693 |
| 122 | 20250912 | 105.557 |
| 123 | 20250915 | 106.0678 |
| 124 | 20250916 | 106.5167 |
| 125 | 20250917 | 106.9755 |
| 126 | 20250918 | 107.5658 |
| 127 | 20250919 | 108.0518 |
| 128 | 20250922 | 108.4765 |
| 129 | 20250923 | 108.8292 |
| 130 | 20250924 | 109.2333 |
| 131 | 20250925 | 109.5072 |
| 132 | 20250926 | 109.8508 |
| 133 | 20250929 | 110.3275 |
| 134 | 20250930 | 110.8068 |
| 135 | 20251009 | 111.2692 |
| 136 | 20251010 | 111.8508 |
| 137 | 20251013 | 112.3518 |
| 138 | 20251014 | 112.7492 |
| 139 | 20251015 | 113.2115 |
| 140 | 20251016 | 113.6387 |
| 141 | 20251017 | 113.9498 |
| 142 | 20251020 | 114.2718 |
| 143 | 20251021 | 114.5702 |
| 144 | 20251022 | 114.8383 |
| 145 | 20251023 | 115.1022 |
| 146 | 20251024 | 115.3165 |
| 147 | 20251027 | 115.523 |
| 148 | 20251028 | 115.7283 |
| 149 | 20251029 | 115.9227 |
| 150 | 20251030 | 116.0292 |
| 151 | 20251031 | 116.1415 |
| 152 | 20251103 | 116.1837 |
| 153 | 20251104 | 116.2165 |
| 154 | 20251105 | 116.2198 |
| 155 | 20251106 | 116.257 |
| 156 | 20251107 | 116.2577 |
| 157 | 20251110 | 116.2595 |
| 158 | 20251111 | 116.2463 |
| 159 | 20251112 | 116.236 |
| 160 | 20251113 | 116.2518 |
| 161 | 20251114 | 116.2943 |
| 162 | 20251117 | 116.2948 |
| 163 | 20251118 | 116.2883 |
| 164 | 20251119 | 116.2747 |
| 165 | 20251120 | 116.2562 |
| 166 | 20251121 | 116.1798 |
| 167 | 20251124 | 116.1137 |
| 168 | 20251125 | 116.026 |
| 169 | 20251126 | 115.9412 |
| 170 | 20251127 | 115.897 |
| 171 | 20251128 | 115.8565 |
| 172 | 20251201 | 115.807 |
| 173 | 20251202 | 115.5672 |
| 174 | 20251203 | 115.1598 |
| 175 | 20251204 | 114.7648 |
| 176 | 20251205 | 114.443 |
| 177 | 20251208 | 113.963 |
| 178 | 20251209 | 113.4413 |
| 179 | 20251210 | 112.96 |
| 180 | 20251211 | 112.4943 |
| 181 | 20251212 | 111.9825 |
| 182 | 20251215 | 111.4218 |
| 183 | 20251216 | 110.9005 |
| 184 | 20251217 | 110.4248 |
| 185 | 20251218 | 109.9495 |
| 186 | 20251219 | 109.3773 |
| 187 | 20251222 | 108.8768 |
| 188 | 20251223 | 108.4033 |
| 189 | 20251224 | 107.9948 |
| 190 | 20251225 | 107.5627 |
| 191 | 20251226 | 107.0928 |
| 192 | 20251229 | 106.5318 |
| 193 | 20251230 | 105.9292 |
| 194 | 20251231 | 105.305 |
| 195 | 20260105 | 104.7308 |
| 196 | 20260106 | 104.0582 |
| 197 | 20260107 | 103.445 |
| 198 | 20260108 | 102.9808 |
| 199 | 20260109 | 102.4932 |
| 200 | 20260112 | 102.135 |
| 201 | 20260113 | 101.8388 |
| 202 | 20260114 | 101.5155 |
| 203 | 20260115 | 101.1792 |
| 204 | 20260116 | 100.8507 |
| 205 | 20260119 | 100.5415 |
| 206 | 20260120 | 100.2153 |
| 207 | 20260121 | 99.9078 |
| 208 | 20260122 | 99.5912 |
| 209 | 20260123 | 99.2787 |
| 210 | 20260126 | 99.0547 |
| 211 | 20260127 | 98.842 |
| 212 | 20260128 | 98.6617 |
| 213 | 20260129 | 98.5208 |
| 214 | 20260130 | 98.363 |
| 215 | 20260202 | 98.096 |
| 216 | 20260203 | 97.8648 |
| 217 | 20260204 | 97.6373 |
| 218 | 20260205 | 97.429 |
| 219 | 20260206 | 97.2095 |
| 220 | 20260209 | 96.9747 |
| 221 | 20260210 | 96.7202 |
| 222 | 20260211 | 96.4857 |
| 223 | 20260212 | 96.2357 |
| 224 | 20260213 | 95.9867 |
| 225 | 20260224 | 95.7655 |
| 226 | 20260225 | 95.738 |
| 227 | 20260226 | 95.7237 |
| 228 | 20260227 | 95.6622 |
| 229 | 20260302 | 95.535 |
| 230 | 20260303 | 95.3728 |
| 231 | 20260304 | 95.2018 |
| 232 | 20260305 | 95.0207 |
| 233 | 20260306 | 94.8865 |
| 234 | 20260309 | 94.7197 |
| 235 | 20260310 | 94.5833 |
| 236 | 20260311 | 94.4428 |
| 237 | 20260312 | 94.2925 |
| 238 | 20260313 | 94.1893 |
| 239 | 20260316 | 94.1192 |
| 240 | 20260317 | 94.0628 |
| 241 | 20260318 | 94.0065 |
| 242 | 20260319 | 93.955 |
| 243 | 20260320 | 93.8272 |
| 244 | 20260323 | 93.6347 |
| 245 | 20260324 | 93.4595 |
| 246 | 20260325 | 93.29 |
| 247 | 20260326 | 93.1152 |
| 248 | 20260327 | 92.9957 |
| 249 | 20260330 | 92.8682 |
| 250 | 20260331 | 92.7232 |
| 251 | 20260401 | 92.62 |
| 252 | 20260402 | 92.5137 |
| 253 | 20260403 | 92.3793 |
| 254 | 20260407 | 92.2513 |
| 255 | 20260408 | 92.118 |
| 256 | 20260409 | 91.938 |
| 257 | 20260410 | 91.7835 |
| 258 | 20260413 | 91.595 |
| 259 | 20260414 | 91.4032 |
| 260 | 20260415 | 91.1232 |
| 261 | 20260416 | 90.8532 |
| 262 | 20260417 | 90.6015 |
| 263 | 20260420 | 90.383 |
| 264 | 20260421 | 90.198 |
| 265 | 20260422 | 89.9973 |
| 266 | 20260423 | 89.7865 |
| 267 | 20260424 | 89.5815 |
| 268 | 20260427 | 89.375 |
| 269 | 20260428 | 89.155 |
| 270 | 20260429 | 88.8833 |
| 271 | 20260430 | 88.6405 |
| 272 | 20260506 | 88.4403 |
| 273 | 20260507 | 88.2592 |
| 274 | 20260508 | 88.104 |
| 275 | 20260511 | 88.1038 |
| 276 | 20260512 | 88.0742 |
| 277 | 20260513 | 88.0032 |
| 278 | 20260514 | 87.9055 |
| 279 | 20260515 | 87.8035 |
| 280 | 20260518 | 87.6743 |
| 281 | 20260519 | 87.576 |
| 282 | 20260520 | 87.459 |
| 283 | 20260521 | 87.3423 |
| 284 | 20260522 | 87.2027 |
| 285 | 20260525 | 87.061 |
| 286 | 20260526 | 86.7387 |
| 287 | 20260527 | 86.3632 |
| 288 | 20260528 | 85.9863 |
| 289 | 20260529 | 85.683 |
| 290 | 20260601 | 85.406 |
| 291 | 20260602 | 85.1197 |
| 292 | 20260603 | 84.7962 |
| 293 | 20260604 | 84.4183 |
| 294 | 20260605 | 84.0572 |
| 295 | 20260608 | 83.6418 |
| 296 | 20260609 | 83.2263 |
| 297 | 20260610 | 82.8287 |
| 298 | 20260611 | 82.4033 |
| 299 | 20260612 | 81.9937 |
| 300 | 20260615 | 81.5778 |
| 301 | 20260616 | 81.157 |
| 302 | 20260617 | 80.74 |
| 303 | 20260618 | 80.3467 |
| 304 | 20260622 | 80.0395 |
| 305 | 20260623 | 79.7227 |
| 306 | 20260624 | 79.3862 |
| 307 | 20260625 | 79.0707 |
| 308 | 20260626 | 78.678 |
| 309 | 20260629 | 78.3692 |
| 310 | 20260630 | 78.0507 |
| 311 | 20260701 | 77.7548 |
| 312 | 20260702 | 77.4618 |
| 313 | 20260703 | 77.2025 |
| 314 | 20260706 | 76.9483 |
| 315 | 20260707 | 76.6053 |
| 316 | 20260708 | 76.28 |
| 317 | 20260709 | 75.9475 |
| 318 | 20260710 | 75.686 |
| 319 | 20260713 | 75.406 |
| 320 | 20260714 | 75.1558 |
| 321 | 20260715 | 74.9043 |
| 322 | 20260716 | 74.729 |
| 323 | 20260717 | 74.4898 |
| 324 | 20260720 | 74.2462 |
| 325 | 20260721 | 74.0508 |
| 326 | 20260722 | 73.9172 |
| 327 | 20260723 | 73.8027 |
| 328 | 20260724 | 73.6437 |
| 329 | 20260727 | 73.5497 |
| 330 | 20260728 | 73.4543 |
| 331 | 20260729 | 73.394 |
| 332 | 20260730 | 73.315 |
| 333 | 20260731 | 73.2105 |
| 334 | 20260803 | 73.0807 |
| 335 | 20260804 | 72.8695 |
| 336 | 20260805 | 72.6738 |
| 337 | 20260806 | 72.4765 |
| 338 | 20260807 | 72.3995 |
| 339 | 20260810 | 72.383 |
| 340 | 20260811 | 72.4553 |
| 341 | 20260812 | 72.5047 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 95.3281 |
| 2 | 20250620 | 95.2985 |
| 3 | 20250623 | 95.2713 |
| 4 | 20250624 | 95.2587 |
| 5 | 20250625 | 95.2517 |
| 6 | 20250626 | 95.2255 |
| 7 | 20250627 | 95.2085 |
| 8 | 20250630 | 95.2 |
| 9 | 20250701 | 95.1891 |
| 10 | 20250702 | 95.1641 |
| 11 | 20250703 | 95.2412 |
| 12 | 20250704 | 95.3382 |
| 13 | 20250707 | 95.4027 |
| 14 | 20250708 | 95.4666 |
| 15 | 20250709 | 95.5385 |
| 16 | 20250710 | 95.6179 |
| 17 | 20250711 | 95.7083 |
| 18 | 20250714 | 95.8024 |
| 19 | 20250715 | 95.8798 |
| 20 | 20250716 | 95.9406 |
| 21 | 20250717 | 96.0328 |
| 22 | 20250718 | 96.1241 |
| 23 | 20250721 | 96.2198 |
| 24 | 20250722 | 96.3106 |
| 25 | 20250723 | 96.3996 |
| 26 | 20250724 | 96.5213 |
| 27 | 20250725 | 96.6317 |
| 28 | 20250728 | 96.7452 |
| 29 | 20250729 | 96.8743 |
| 30 | 20250730 | 97.0258 |
| 31 | 20250731 | 97.1333 |
| 32 | 20250801 | 97.2312 |
| 33 | 20250804 | 97.3182 |
| 34 | 20250805 | 97.4186 |
| 35 | 20250806 | 97.505 |
| 36 | 20250807 | 97.5918 |
| 37 | 20250808 | 97.6747 |
| 38 | 20250811 | 97.7601 |
| 39 | 20250812 | 97.8557 |
| 40 | 20250813 | 97.9416 |
| 41 | 20250814 | 97.9978 |
| 42 | 20250815 | 98.0548 |
| 43 | 20250818 | 98.1129 |
| 44 | 20250819 | 98.1858 |
| 45 | 20250820 | 98.249 |
| 46 | 20250821 | 98.3161 |
| 47 | 20250822 | 98.407 |
| 48 | 20250825 | 98.5044 |
| 49 | 20250826 | 98.5912 |
| 50 | 20250827 | 98.6651 |
| 51 | 20250828 | 98.7261 |
| 52 | 20250829 | 98.8058 |
| 53 | 20250901 | 98.9682 |
| 54 | 20250902 | 99.2027 |
| 55 | 20250903 | 99.4344 |
| 56 | 20250904 | 99.6369 |
| 57 | 20250905 | 99.8668 |
| 58 | 20250908 | 100.0932 |
| 59 | 20250909 | 100.2738 |
| 60 | 20250910 | 100.4486 |
| 61 | 20250911 | 100.6592 |
| 62 | 20250912 | 100.8841 |
| 63 | 20250915 | 101.1311 |
| 64 | 20250916 | 101.3503 |
| 65 | 20250917 | 101.5793 |
| 66 | 20250918 | 101.8613 |
| 67 | 20250919 | 102.0943 |
| 68 | 20250922 | 102.3181 |
| 69 | 20250923 | 102.4772 |
| 70 | 20250924 | 102.6569 |
| 71 | 20250925 | 102.8503 |
| 72 | 20250926 | 103.139 |
| 73 | 20250929 | 103.4287 |
| 74 | 20250930 | 103.7237 |
| 75 | 20251009 | 103.9963 |
| 76 | 20251010 | 104.3367 |
| 77 | 20251013 | 104.6383 |
| 78 | 20251014 | 104.896 |
| 79 | 20251015 | 105.1912 |
| 80 | 20251016 | 105.4772 |
| 81 | 20251017 | 105.7428 |
| 82 | 20251020 | 106.0477 |
| 83 | 20251021 | 106.3607 |
| 84 | 20251022 | 106.6598 |
| 85 | 20251023 | 106.9512 |
| 86 | 20251024 | 107.2103 |
| 87 | 20251027 | 107.454 |
| 88 | 20251028 | 107.7168 |
| 89 | 20251029 | 107.9852 |
| 90 | 20251030 | 108.1858 |
| 91 | 20251031 | 108.3628 |
| 92 | 20251103 | 108.513 |
| 93 | 20251104 | 108.6256 |
| 94 | 20251105 | 108.7374 |
| 95 | 20251106 | 108.8246 |
| 96 | 20251107 | 108.9029 |
| 97 | 20251110 | 108.9859 |
| 98 | 20251111 | 109.0394 |
| 99 | 20251112 | 109.0562 |
| 100 | 20251113 | 109.0734 |
| 101 | 20251114 | 109.0919 |
| 102 | 20251117 | 109.1032 |
| 103 | 20251118 | 109.1262 |
| 104 | 20251119 | 109.1544 |
| 105 | 20251120 | 109.1482 |
| 106 | 20251121 | 109.1337 |
| 107 | 20251124 | 109.1116 |
| 108 | 20251125 | 109.0904 |
| 109 | 20251126 | 109.0802 |
| 110 | 20251127 | 109.0329 |
| 111 | 20251128 | 109.006 |
| 112 | 20251201 | 109.0032 |
| 113 | 20251202 | 108.9675 |
| 114 | 20251203 | 108.9271 |
| 115 | 20251204 | 108.9027 |
| 116 | 20251205 | 108.8189 |
| 117 | 20251208 | 108.7452 |
| 118 | 20251209 | 108.6619 |
| 119 | 20251210 | 108.612 |
| 120 | 20251211 | 108.5576 |
| 121 | 20251212 | 108.5259 |
| 122 | 20251215 | 108.4894 |
| 123 | 20251216 | 108.4842 |
| 124 | 20251217 | 108.4707 |
| 125 | 20251218 | 108.4625 |
| 126 | 20251219 | 108.4716 |
| 127 | 20251222 | 108.4643 |
| 128 | 20251223 | 108.4399 |
| 129 | 20251224 | 108.412 |
| 130 | 20251225 | 108.398 |
| 131 | 20251226 | 108.3 |
| 132 | 20251229 | 108.1913 |
| 133 | 20251230 | 108.1283 |
| 134 | 20251231 | 108.0559 |
| 135 | 20260105 | 108.0 |
| 136 | 20260106 | 107.9545 |
| 137 | 20260107 | 107.8984 |
| 138 | 20260108 | 107.865 |
| 139 | 20260109 | 107.8523 |
| 140 | 20260112 | 107.8868 |
| 141 | 20260113 | 107.8943 |
| 142 | 20260114 | 107.8937 |
| 143 | 20260115 | 107.8747 |
| 144 | 20260116 | 107.8445 |
| 145 | 20260119 | 107.8218 |
| 146 | 20260120 | 107.7659 |
| 147 | 20260121 | 107.7154 |
| 148 | 20260122 | 107.6598 |
| 149 | 20260123 | 107.6007 |
| 150 | 20260126 | 107.5419 |
| 151 | 20260127 | 107.4917 |
| 152 | 20260128 | 107.4227 |
| 153 | 20260129 | 107.3687 |
| 154 | 20260130 | 107.2914 |
| 155 | 20260202 | 107.1765 |
| 156 | 20260203 | 107.0613 |
| 157 | 20260204 | 106.9484 |
| 158 | 20260205 | 106.8377 |
| 159 | 20260206 | 106.7228 |
| 160 | 20260209 | 106.6133 |
| 161 | 20260210 | 106.5073 |
| 162 | 20260211 | 106.3903 |
| 163 | 20260212 | 106.262 |
| 164 | 20260213 | 106.1307 |
| 165 | 20260224 | 106.0108 |
| 166 | 20260225 | 105.9589 |
| 167 | 20260226 | 105.9187 |
| 168 | 20260227 | 105.8441 |
| 169 | 20260302 | 105.7381 |
| 170 | 20260303 | 105.6349 |
| 171 | 20260304 | 105.5292 |
| 172 | 20260305 | 105.4138 |
| 173 | 20260306 | 105.2268 |
| 174 | 20260309 | 104.9398 |
| 175 | 20260310 | 104.6741 |
| 176 | 20260311 | 104.4429 |
| 177 | 20260312 | 104.1278 |
| 178 | 20260313 | 103.8153 |
| 179 | 20260316 | 103.5396 |
| 180 | 20260317 | 103.2786 |
| 181 | 20260318 | 102.9945 |
| 182 | 20260319 | 102.6884 |
| 183 | 20260320 | 102.3638 |
| 184 | 20260323 | 102.0297 |
| 185 | 20260324 | 101.7045 |
| 186 | 20260325 | 101.3337 |
| 187 | 20260326 | 100.996 |
| 188 | 20260327 | 100.6995 |
| 189 | 20260330 | 100.4315 |
| 190 | 20260331 | 100.1429 |
| 191 | 20260401 | 99.8564 |
| 192 | 20260402 | 99.5228 |
| 193 | 20260403 | 99.1543 |
| 194 | 20260407 | 98.7782 |
| 195 | 20260408 | 98.4244 |
| 196 | 20260409 | 97.9981 |
| 197 | 20260410 | 97.6143 |
| 198 | 20260413 | 97.2879 |
| 199 | 20260414 | 96.9482 |
| 200 | 20260415 | 96.6291 |
| 201 | 20260416 | 96.346 |
| 202 | 20260417 | 96.0585 |
| 203 | 20260420 | 95.7811 |
| 204 | 20260421 | 95.5243 |
| 205 | 20260422 | 95.2694 |
| 206 | 20260423 | 95.0009 |
| 207 | 20260424 | 94.7447 |
| 208 | 20260427 | 94.4831 |
| 209 | 20260428 | 94.2168 |
| 210 | 20260429 | 93.969 |
| 211 | 20260430 | 93.7413 |
| 212 | 20260506 | 93.551 |
| 213 | 20260507 | 93.39 |
| 214 | 20260508 | 93.2335 |
| 215 | 20260511 | 93.0999 |
| 216 | 20260512 | 92.9695 |
| 217 | 20260513 | 92.8203 |
| 218 | 20260514 | 92.6672 |
| 219 | 20260515 | 92.5065 |
| 220 | 20260518 | 92.3245 |
| 221 | 20260519 | 92.1481 |
| 222 | 20260520 | 91.9723 |
| 223 | 20260521 | 91.789 |
| 224 | 20260522 | 91.5947 |
| 225 | 20260525 | 91.4133 |
| 226 | 20260526 | 91.2383 |
| 227 | 20260527 | 91.0434 |
| 228 | 20260528 | 90.8242 |
| 229 | 20260529 | 90.609 |
| 230 | 20260601 | 90.3894 |
| 231 | 20260602 | 90.1607 |
| 232 | 20260603 | 89.9084 |
| 233 | 20260604 | 89.6524 |
| 234 | 20260605 | 89.3884 |
| 235 | 20260608 | 89.1126 |
| 236 | 20260609 | 88.8346 |
| 237 | 20260610 | 88.5606 |
| 238 | 20260611 | 88.2963 |
| 239 | 20260612 | 88.0564 |
| 240 | 20260615 | 87.8203 |
| 241 | 20260616 | 87.5818 |
| 242 | 20260617 | 87.3475 |
| 243 | 20260618 | 87.0869 |
| 244 | 20260622 | 86.8371 |
| 245 | 20260623 | 86.5911 |
| 246 | 20260624 | 86.3381 |
| 247 | 20260625 | 86.0929 |
| 248 | 20260626 | 85.8368 |
| 249 | 20260629 | 85.6187 |
| 250 | 20260630 | 85.3869 |
| 251 | 20260701 | 85.1874 |
| 252 | 20260702 | 84.9877 |
| 253 | 20260703 | 84.7909 |
| 254 | 20260706 | 84.5998 |
| 255 | 20260707 | 84.3617 |
| 256 | 20260708 | 84.109 |
| 257 | 20260709 | 83.8655 |
| 258 | 20260710 | 83.6405 |
| 259 | 20260713 | 83.4046 |
| 260 | 20260714 | 83.1395 |
| 261 | 20260715 | 82.8788 |
| 262 | 20260716 | 82.6653 |
| 263 | 20260717 | 82.4364 |
| 264 | 20260720 | 82.2221 |
| 265 | 20260721 | 82.0241 |
| 266 | 20260722 | 81.8518 |
| 267 | 20260723 | 81.6921 |
| 268 | 20260724 | 81.5093 |
| 269 | 20260727 | 81.3523 |
| 270 | 20260728 | 81.1688 |
| 271 | 20260729 | 81.0173 |
| 272 | 20260730 | 80.8777 |
| 273 | 20260731 | 80.7348 |
| 274 | 20260803 | 80.5923 |
| 275 | 20260804 | 80.4867 |
| 276 | 20260805 | 80.374 |
| 277 | 20260806 | 80.2398 |
| 278 | 20260807 | 80.1525 |
| 279 | 20260810 | 80.0932 |
| 280 | 20260811 | 80.0648 |
| 281 | 20260812 | 80.0403 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 101.6281 |
| 2 | 20251229 | 101.6011 |
| 3 | 20251230 | 101.5744 |
| 4 | 20251231 | 101.5508 |
| 5 | 20260105 | 101.5412 |
| 6 | 20260106 | 101.5329 |
| 7 | 20260107 | 101.5216 |
| 8 | 20260108 | 101.5176 |
| 9 | 20260109 | 101.5142 |
| 10 | 20260112 | 101.5315 |
| 11 | 20260113 | 101.558 |
| 12 | 20260114 | 101.5864 |
| 13 | 20260115 | 101.6166 |
| 14 | 20260116 | 101.6398 |
| 15 | 20260119 | 101.6647 |
| 16 | 20260120 | 101.6903 |
| 17 | 20260121 | 101.7164 |
| 18 | 20260122 | 101.749 |
| 19 | 20260123 | 101.7836 |
| 20 | 20260126 | 101.8221 |
| 21 | 20260127 | 101.854 |
| 22 | 20260128 | 101.8802 |
| 23 | 20260129 | 101.9098 |
| 24 | 20260130 | 101.9249 |
| 25 | 20260202 | 101.9204 |
| 26 | 20260203 | 101.9214 |
| 27 | 20260204 | 101.9251 |
| 28 | 20260205 | 101.9274 |
| 29 | 20260206 | 101.9269 |
| 30 | 20260209 | 101.9259 |
| 31 | 20260210 | 101.9125 |
| 32 | 20260211 | 101.8891 |
| 33 | 20260212 | 101.8621 |
| 34 | 20260213 | 101.8392 |
| 35 | 20260224 | 101.8191 |
| 36 | 20260225 | 101.832 |
| 37 | 20260226 | 101.846 |
| 38 | 20260227 | 101.8523 |
| 39 | 20260302 | 101.8497 |
| 40 | 20260303 | 101.8366 |
| 41 | 20260304 | 101.8116 |
| 42 | 20260305 | 101.7873 |
| 43 | 20260306 | 101.7669 |
| 44 | 20260309 | 101.7504 |
| 45 | 20260310 | 101.7344 |
| 46 | 20260311 | 101.7178 |
| 47 | 20260312 | 101.7088 |
| 48 | 20260313 | 101.6967 |
| 49 | 20260316 | 101.6847 |
| 50 | 20260317 | 101.6735 |
| 51 | 20260318 | 101.6571 |
| 52 | 20260319 | 101.639 |
| 53 | 20260320 | 101.6149 |
| 54 | 20260323 | 101.5636 |
| 55 | 20260324 | 101.5219 |
| 56 | 20260325 | 101.4862 |
| 57 | 20260326 | 101.4234 |
| 58 | 20260327 | 101.3682 |
| 59 | 20260330 | 101.3032 |
| 60 | 20260331 | 101.2428 |
| 61 | 20260401 | 101.1992 |
| 62 | 20260402 | 101.1518 |
| 63 | 20260403 | 101.1018 |
| 64 | 20260407 | 101.0511 |
| 65 | 20260408 | 101.0127 |
| 66 | 20260409 | 100.9674 |
| 67 | 20260410 | 100.9223 |
| 68 | 20260413 | 100.8828 |
| 69 | 20260414 | 100.8303 |
| 70 | 20260415 | 100.7816 |
| 71 | 20260416 | 100.7334 |
| 72 | 20260417 | 100.7109 |
| 73 | 20260420 | 100.6823 |
| 74 | 20260421 | 100.6571 |
| 75 | 20260422 | 100.6192 |
| 76 | 20260423 | 100.5799 |
| 77 | 20260424 | 100.538 |
| 78 | 20260427 | 100.5041 |
| 79 | 20260428 | 100.4795 |
| 80 | 20260429 | 100.4584 |
| 81 | 20260430 | 100.4406 |
| 82 | 20260506 | 100.444 |
| 83 | 20260507 | 100.4628 |
| 84 | 20260508 | 100.4763 |
| 85 | 20260511 | 100.5056 |
| 86 | 20260512 | 100.514 |
| 87 | 20260513 | 100.515 |
| 88 | 20260514 | 100.5163 |
| 89 | 20260515 | 100.5116 |
| 90 | 20260518 | 100.4775 |
| 91 | 20260519 | 100.447 |
| 92 | 20260520 | 100.4104 |
| 93 | 20260521 | 100.3599 |
| 94 | 20260522 | 100.3081 |
| 95 | 20260525 | 100.2455 |
| 96 | 20260526 | 100.1768 |
| 97 | 20260527 | 100.1002 |
| 98 | 20260528 | 100.004 |
| 99 | 20260529 | 99.8932 |
| 100 | 20260601 | 99.7768 |
| 101 | 20260602 | 99.6548 |
| 102 | 20260603 | 99.5308 |
| 103 | 20260604 | 99.4045 |
| 104 | 20260605 | 99.2831 |
| 105 | 20260608 | 99.1385 |
| 106 | 20260609 | 99.0014 |
| 107 | 20260610 | 98.8586 |
| 108 | 20260611 | 98.7086 |
| 109 | 20260612 | 98.572 |
| 110 | 20260615 | 98.4134 |
| 111 | 20260616 | 98.2636 |
| 112 | 20260617 | 98.1176 |
| 113 | 20260618 | 97.9616 |
| 114 | 20260622 | 97.8025 |
| 115 | 20260623 | 97.6566 |
| 116 | 20260624 | 97.4799 |
| 117 | 20260625 | 97.3108 |
| 118 | 20260626 | 97.1379 |
| 119 | 20260629 | 97.0038 |
| 120 | 20260630 | 96.8687 |
| 121 | 20260701 | 96.7606 |
| 122 | 20260702 | 96.6519 |
| 123 | 20260703 | 96.5438 |
| 124 | 20260706 | 96.4346 |
| 125 | 20260707 | 96.314 |
| 126 | 20260708 | 96.197 |
| 127 | 20260709 | 96.0769 |
| 128 | 20260710 | 95.9691 |
| 129 | 20260713 | 95.8577 |
| 130 | 20260714 | 95.7597 |
| 131 | 20260715 | 95.624 |
| 132 | 20260716 | 95.5034 |
| 133 | 20260717 | 95.3927 |
| 134 | 20260720 | 95.2825 |
| 135 | 20260721 | 95.1778 |
| 136 | 20260722 | 95.0826 |
| 137 | 20260723 | 94.9887 |
| 138 | 20260724 | 94.8883 |
| 139 | 20260727 | 94.8104 |
| 140 | 20260728 | 94.7317 |
| 141 | 20260729 | 94.6465 |
| 142 | 20260730 | 94.5619 |
| 143 | 20260731 | 94.477 |
| 144 | 20260803 | 94.3802 |
| 145 | 20260804 | 94.2822 |
| 146 | 20260805 | 94.1707 |
| 147 | 20260806 | 94.057 |
| 148 | 20260807 | 93.9629 |
| 149 | 20260810 | 93.872 |
| 150 | 20260811 | 93.7846 |
| 151 | 20260812 | 93.7079 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | -2.3757 | -1.5146 | -1.7222 |
| 2 | 20260212 | -2.5568 | -1.7231 | -1.6675 |
| 3 | 20260213 | -2.6871 | -1.9159 | -1.5424 |
| 4 | 20260224 | -2.6755 | -2.0678 | -1.2155 |
| 5 | 20260225 | -1.9308 | -2.0404 | 0.2191 |
| 6 | 20260226 | -1.2265 | -1.8776 | 1.3023 |
| 7 | 20260227 | -0.8784 | -1.6778 | 1.5987 |
| 8 | 20260302 | -0.902 | -1.5226 | 1.2412 |
| 9 | 20260303 | -1.0698 | -1.4321 | 0.7245 |
| 10 | 20260304 | -1.2632 | -1.3983 | 0.2701 |
| 11 | 20260305 | -1.3828 | -1.3952 | 0.0247 |
| 12 | 20260306 | -1.3244 | -1.381 | 0.1133 |
| 13 | 20260309 | -1.3169 | -1.3682 | 0.1026 |
| 14 | 20260310 | -1.2203 | -1.3386 | 0.2367 |
| 15 | 20260311 | -1.1235 | -1.2956 | 0.3442 |
| 16 | 20260312 | -1.1242 | -1.2613 | 0.2742 |
| 17 | 20260313 | -1.1263 | -1.2343 | 0.216 |
| 18 | 20260316 | -1.0162 | -1.1907 | 0.349 |
| 19 | 20260317 | -0.967 | -1.146 | 0.3579 |
| 20 | 20260318 | -0.9462 | -1.106 | 0.3196 |
| 21 | 20260319 | -1.0228 | -1.0894 | 0.1332 |
| 22 | 20260320 | -1.1597 | -1.1034 | -0.1125 |
| 23 | 20260323 | -1.5808 | -1.1989 | -0.7638 |
| 24 | 20260324 | -1.8058 | -1.3203 | -0.971 |
| 25 | 20260325 | -1.8849 | -1.4332 | -0.9033 |
| 26 | 20260326 | -2.0139 | -1.5493 | -0.9291 |
| 27 | 20260327 | -1.9469 | -1.6288 | -0.636 |
| 28 | 20260330 | -1.8785 | -1.6788 | -0.3995 |
| 29 | 20260331 | -1.8491 | -1.7128 | -0.2724 |
| 30 | 20260401 | -1.6206 | -1.6944 | 0.1475 |
| 31 | 20260402 | -1.5293 | -1.6614 | 0.2642 |
| 32 | 20260403 | -1.6134 | -1.6518 | 0.0768 |
| 33 | 20260407 | -1.6457 | -1.6506 | 0.0096 |
| 34 | 20260408 | -1.4984 | -1.6201 | 0.2435 |
| 35 | 20260409 | -1.4983 | -1.5958 | 0.195 |
| 36 | 20260410 | -1.4125 | -1.5591 | 0.2932 |
| 37 | 20260413 | -1.3811 | -1.5235 | 0.2849 |
| 38 | 20260414 | -1.2577 | -1.4703 | 0.4252 |
| 39 | 20260415 | -1.1164 | -1.3996 | 0.5662 |
| 40 | 20260416 | -0.9508 | -1.3098 | 0.7181 |
| 41 | 20260417 | -0.8644 | -1.2207 | 0.7127 |
| 42 | 20260420 | -0.7573 | -1.128 | 0.7415 |
| 43 | 20260421 | -0.5603 | -1.0145 | 0.9084 |
| 44 | 20260422 | -0.4985 | -0.9113 | 0.8256 |
| 45 | 20260423 | -0.5592 | -0.8409 | 0.5633 |
| 46 | 20260424 | -0.6188 | -0.7965 | 0.3553 |
| 47 | 20260427 | -0.6808 | -0.7733 | 0.1851 |
| 48 | 20260428 | -0.6825 | -0.7551 | 0.1454 |
| 49 | 20260429 | -0.6872 | -0.7415 | 0.1087 |
| 50 | 20260430 | -0.7253 | -0.7383 | 0.026 |
| 51 | 20260506 | -0.7103 | -0.7327 | 0.0449 |
| 52 | 20260507 | -0.5276 | -0.6917 | 0.3281 |
| 53 | 20260508 | -0.4455 | -0.6424 | 0.3939 |
| 54 | 20260511 | -0.1041 | -0.5348 | 0.8614 |
| 55 | 20260512 | 0.0728 | -0.4133 | 0.9722 |
| 56 | 20260513 | 0.075 | -0.3156 | 0.7813 |
| 57 | 20260514 | -0.0725 | -0.267 | 0.389 |
| 58 | 20260515 | -0.2782 | -0.2692 | -0.0179 |
| 59 | 20260518 | -0.5582 | -0.327 | -0.4624 |
| 60 | 20260519 | -0.7106 | -0.4037 | -0.6138 |
| 61 | 20260520 | -1.0062 | -0.5242 | -0.964 |
| 62 | 20260521 | -1.2638 | -0.6721 | -1.1833 |
| 63 | 20260522 | -1.5789 | -0.8535 | -1.4508 |
| 64 | 20260525 | -1.7343 | -1.0297 | -1.4094 |
| 65 | 20260526 | -1.9959 | -1.2229 | -1.546 |
| 66 | 20260527 | -2.3337 | -1.4451 | -1.7772 |
| 67 | 20260528 | -2.7959 | -1.7152 | -2.1613 |
| 68 | 20260529 | -3.0806 | -1.9883 | -2.1847 |
| 69 | 20260601 | -3.3022 | -2.2511 | -2.1022 |
| 70 | 20260602 | -3.5569 | -2.5122 | -2.0894 |
| 71 | 20260603 | -3.8764 | -2.7851 | -2.1826 |
| 72 | 20260604 | -4.2061 | -3.0693 | -2.2736 |
| 73 | 20260605 | -4.3902 | -3.3335 | -2.1134 |
| 74 | 20260608 | -4.6678 | -3.6003 | -2.135 |
| 75 | 20260609 | -4.8258 | -3.8454 | -1.9608 |
| 76 | 20260610 | -4.8986 | -4.056 | -1.685 |
| 77 | 20260611 | -5.0465 | -4.2541 | -1.5848 |
| 78 | 20260612 | -4.931 | -4.3895 | -1.083 |
| 79 | 20260615 | -4.8625 | -4.4841 | -0.7568 |
| 80 | 20260616 | -4.8061 | -4.5485 | -0.5152 |
| 81 | 20260617 | -4.7925 | -4.5973 | -0.3903 |
| 82 | 20260618 | -4.7024 | -4.6183 | -0.1682 |
| 83 | 20260622 | -4.493 | -4.5933 | 0.2006 |
| 84 | 20260623 | -4.237 | -4.522 | 0.5701 |
| 85 | 20260624 | -4.0057 | -4.4187 | 0.8261 |
| 86 | 20260625 | -3.7668 | -4.2884 | 1.0431 |
| 87 | 20260626 | -3.7609 | -4.1829 | 0.8439 |
| 88 | 20260629 | -3.3186 | -4.01 | 1.3829 |
| 89 | 20260630 | -3.0259 | -3.8132 | 1.5745 |
| 90 | 20260701 | -2.4694 | -3.5444 | 2.1501 |
| 91 | 20260702 | -2.0978 | -3.2551 | 2.3147 |
| 92 | 20260703 | -1.7947 | -2.963 | 2.3367 |
| 93 | 20260706 | -1.4968 | -2.6698 | 2.3459 |
| 94 | 20260707 | -1.5177 | -2.4394 | 1.8434 |
| 95 | 20260708 | -1.5646 | -2.2644 | 1.3997 |
| 96 | 20260709 | -1.5492 | -2.1214 | 1.1444 |
| 97 | 20260710 | -1.2315 | -1.9434 | 1.4238 |
| 98 | 20260713 | -0.9741 | -1.7495 | 1.5508 |
| 99 | 20260714 | -0.5883 | -1.5173 | 1.858 |
| 100 | 20260715 | -0.2434 | -1.2625 | 2.0382 |
| 101 | 20260716 | 0.3399 | -0.942 | 2.5639 |
| 102 | 20260717 | 0.517 | -0.6502 | 2.3345 |
| 103 | 20260720 | 0.7329 | -0.3736 | 2.2129 |
| 104 | 20260721 | 1.026 | -0.0937 | 2.2394 |
| 105 | 20260722 | 1.4243 | 0.2099 | 2.4288 |
| 106 | 20260723 | 1.7935 | 0.5266 | 2.5338 |
| 107 | 20260724 | 1.827 | 0.7867 | 2.0806 |
| 108 | 20260727 | 2.1827 | 1.0659 | 2.2335 |
| 109 | 20260728 | 2.4189 | 1.3365 | 2.1647 |
| 110 | 20260729 | 2.7016 | 1.6095 | 2.1841 |
| 111 | 20260730 | 2.8397 | 1.8555 | 1.9682 |
| 112 | 20260731 | 2.9562 | 2.0757 | 1.761 |
| 113 | 20260803 | 2.8255 | 2.2256 | 1.1997 |
| 114 | 20260804 | 2.5737 | 2.2952 | 0.5568 |
| 115 | 20260805 | 2.3295 | 2.3021 | 0.0548 |
| 116 | 20260806 | 1.968 | 2.2353 | -0.5345 |
| 117 | 20260807 | 2.09 | 2.2062 | -0.2325 |
| 118 | 20260810 | 2.3603 | 2.237 | 0.2466 |
| 119 | 20260811 | 2.8484 | 2.3593 | 0.9782 |
| 120 | 20260812 | 3.1489 | 2.5172 | 1.2633 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 4.62 | 8.62 | -3.4 |
| 2 | 20260212 | 4.16 | 7.13 | -1.8 |
| 3 | 20260213 | 3.65 | 5.97 | -0.99 |
| 4 | 20260224 | 10.97 | 7.64 | 17.64 |
| 5 | 20260225 | 40.65 | 18.64 | 84.66 |
| 6 | 20260226 | 47.09 | 28.13 | 85.02 |
| 7 | 20260227 | 46.53 | 34.26 | 71.07 |
| 8 | 20260302 | 39.33 | 35.95 | 46.08 |
| 9 | 20260303 | 30.97 | 34.29 | 24.32 |
| 10 | 20260304 | 23.74 | 30.77 | 9.67 |
| 11 | 20260305 | 19.31 | 26.95 | 4.03 |
| 12 | 20260306 | 18.86 | 24.26 | 8.08 |
| 13 | 20260309 | 16.05 | 21.52 | 5.1 |
| 14 | 20260310 | 15.42 | 19.49 | 7.28 |
| 15 | 20260311 | 20.43 | 19.8 | 21.68 |
| 16 | 20260312 | 23.06 | 20.89 | 27.4 |
| 17 | 20260313 | 24.67 | 22.15 | 29.71 |
| 18 | 20260316 | 38.28 | 27.53 | 59.8 |
| 19 | 20260317 | 41.83 | 32.29 | 60.91 |
| 20 | 20260318 | 40.55 | 35.05 | 51.55 |
| 21 | 20260319 | 28.8 | 32.96 | 20.47 |
| 22 | 20260320 | 20.3 | 28.74 | 3.42 |
| 23 | 20260323 | 13.57 | 23.69 | -6.65 |
| 24 | 20260324 | 13.47 | 20.28 | -0.16 |
| 25 | 20260325 | 17.25 | 19.27 | 13.21 |
| 26 | 20260326 | 15.32 | 17.95 | 10.04 |
| 27 | 20260327 | 21.33 | 19.08 | 25.85 |
| 28 | 20260330 | 27.31 | 21.82 | 38.29 |
| 29 | 20260331 | 29.57 | 24.41 | 39.9 |
| 30 | 20260401 | 45.94 | 31.58 | 74.66 |
| 31 | 20260402 | 53.59 | 38.92 | 82.93 |
| 32 | 20260403 | 42.32 | 40.05 | 46.85 |
| 33 | 20260407 | 36.23 | 38.78 | 31.13 |
| 34 | 20260408 | 46.62 | 41.39 | 57.08 |
| 35 | 20260409 | 41.12 | 41.3 | 40.76 |
| 36 | 20260410 | 42.76 | 41.79 | 44.71 |
| 37 | 20260413 | 38.66 | 40.75 | 34.49 |
| 38 | 20260414 | 44.24 | 41.91 | 48.89 |
| 39 | 20260415 | 51.36 | 45.06 | 63.97 |
| 40 | 20260416 | 62.41 | 50.84 | 85.55 |
| 41 | 20260417 | 63.21 | 54.97 | 79.69 |
| 42 | 20260420 | 64.14 | 58.02 | 76.36 |
| 43 | 20260421 | 74.17 | 63.4 | 95.7 |
| 44 | 20260422 | 68.95 | 65.25 | 76.34 |
| 45 | 20260423 | 51.63 | 60.71 | 33.47 |
| 46 | 20260424 | 39.2 | 53.54 | 10.51 |
| 47 | 20260427 | 29.33 | 45.47 | -2.95 |
| 48 | 20260428 | 27.11 | 39.35 | 2.63 |
| 49 | 20260429 | 24.38 | 34.36 | 4.43 |
| 50 | 20260430 | 17.86 | 28.86 | -4.15 |
| 51 | 20260506 | 17.59 | 25.1 | 2.57 |
| 52 | 20260507 | 40.09 | 30.1 | 60.07 |
| 53 | 20260508 | 46.2 | 35.46 | 67.66 |
| 54 | 20260511 | 64.13 | 45.02 | 102.35 |
| 55 | 20260512 | 68.79 | 52.94 | 100.47 |
| 56 | 20260513 | 60.56 | 55.48 | 70.72 |
| 57 | 20260514 | 42.92 | 51.3 | 26.18 |
| 58 | 20260515 | 29.45 | 44.01 | 0.32 |
| 59 | 20260518 | 20.17 | 36.06 | -11.63 |
| 60 | 20260519 | 17.36 | 29.83 | -7.59 |
| 61 | 20260520 | 12.51 | 24.06 | -10.57 |
| 62 | 20260521 | 9.1 | 19.07 | -10.83 |
| 63 | 20260522 | 6.74 | 14.96 | -9.71 |
| 64 | 20260525 | 10.48 | 13.47 | 4.5 |
| 65 | 20260526 | 8.57 | 11.83 | 2.04 |
| 66 | 20260527 | 9.63 | 11.1 | 6.7 |
| 67 | 20260528 | 7.32 | 9.84 | 2.27 |
| 68 | 20260529 | 9.02 | 9.57 | 7.93 |
| 69 | 20260601 | 9.0 | 9.38 | 8.25 |
| 70 | 20260602 | 7.17 | 8.64 | 4.21 |
| 71 | 20260603 | 6.26 | 7.85 | 3.09 |
| 72 | 20260604 | 5.18 | 6.96 | 1.62 |
| 73 | 20260605 | 5.5 | 6.47 | 3.55 |
| 74 | 20260608 | 5.22 | 6.05 | 3.54 |
| 75 | 20260609 | 7.13 | 6.41 | 8.56 |
| 76 | 20260610 | 8.63 | 7.15 | 11.6 |
| 77 | 20260611 | 6.61 | 6.97 | 5.89 |
| 78 | 20260612 | 13.39 | 9.11 | 21.96 |
| 79 | 20260615 | 15.86 | 11.36 | 24.85 |
| 80 | 20260616 | 15.83 | 12.85 | 21.78 |
| 81 | 20260617 | 12.04 | 12.58 | 10.97 |
| 82 | 20260618 | 15.03 | 13.4 | 18.29 |
| 83 | 20260622 | 32.06 | 19.62 | 56.95 |
| 84 | 20260623 | 37.93 | 25.72 | 62.35 |
| 85 | 20260624 | 40.89 | 30.78 | 61.11 |
| 86 | 20260625 | 43.51 | 35.02 | 60.49 |
| 87 | 20260626 | 33.05 | 34.37 | 30.42 |
| 88 | 20260629 | 48.31 | 39.01 | 66.89 |
| 89 | 20260630 | 53.94 | 43.99 | 73.84 |
| 90 | 20260701 | 67.7 | 51.89 | 99.32 |
| 91 | 20260702 | 70.55 | 58.11 | 95.42 |
| 92 | 20260703 | 71.97 | 62.73 | 90.44 |
| 93 | 20260706 | 74.5 | 66.65 | 90.19 |
| 94 | 20260707 | 65.41 | 66.24 | 63.76 |
| 95 | 20260708 | 57.46 | 63.31 | 45.74 |
| 96 | 20260709 | 53.51 | 60.05 | 40.45 |
| 97 | 20260710 | 59.32 | 59.8 | 58.35 |
| 98 | 20260713 | 62.87 | 60.83 | 66.96 |
| 99 | 20260714 | 68.62 | 63.42 | 79.01 |
| 100 | 20260715 | 69.85 | 65.56 | 78.41 |
| 101 | 20260716 | 77.4 | 69.51 | 93.17 |
| 102 | 20260717 | 73.23 | 70.75 | 78.18 |
| 103 | 20260720 | 73.21 | 71.57 | 76.5 |
| 104 | 20260721 | 77.62 | 73.59 | 85.69 |
| 105 | 20260722 | 83.96 | 77.04 | 97.79 |
| 106 | 20260723 | 78.76 | 77.62 | 81.05 |
| 107 | 20260724 | 68.35 | 74.53 | 56.0 |
| 108 | 20260727 | 71.42 | 73.49 | 67.27 |
| 109 | 20260728 | 71.68 | 72.89 | 69.25 |
| 110 | 20260729 | 76.14 | 73.97 | 80.48 |
| 111 | 20260730 | 77.31 | 75.08 | 81.77 |
| 112 | 20260731 | 78.86 | 76.34 | 83.9 |
| 113 | 20260803 | 69.3 | 73.99 | 59.91 |
| 114 | 20260804 | 54.39 | 67.46 | 28.25 |
| 115 | 20260805 | 43.98 | 59.63 | 12.68 |
| 116 | 20260806 | 30.88 | 50.05 | -7.46 |
| 117 | 20260807 | 45.8 | 48.63 | 40.14 |
| 118 | 20260810 | 61.27 | 52.85 | 78.12 |
| 119 | 20260811 | 65.77 | 57.15 | 83.0 |
| 120 | 20260812 | 67.52 | 60.61 | 81.35 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 80.0 |
| `rating` | 强多 |
| `composite_direction` | 0.6 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 1.0 |
| `label` | 明确偏多 |
| `reason` | 现价 > MA5 > MA10 > MA20 > MA60，且 MA20 上行 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 1 |
| `label` | 明确偏多 |
| `reason` | MACD 金叉、零轴上方且红柱扩大 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 量价配合未给出明确方向 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 000661 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 62.7 |
| `bias` | neutral_watch |
| `label` | 中性观察，等待确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 中性观察，等待确认；近期K线出现射击之星；52周区间位置约31.16%，长周期风险中 |
| `updated_at` | 2026-08-12T18:07:44 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 射击之星 | candlestick | bearish | 69.1 | daily | 20260812 | 399 | 69.1 | 距今约0天，80日区间83.88%位置，量比0.86x |
| 2 | 看涨吞没 | candlestick | bullish | 66.8 | daily | 20260807 | 396 | 66.8 | 距今约5天，80日区间67.55%位置，量比1.45x |
| 3 | 看跌孕线 | candlestick | bearish | 65.6 | daily | 20260812 | 399 | 65.6 | 距今约0天，80日区间83.88%位置，量比0.86x |
| 4 | 三白兵 | candlestick | bullish | 64.8 | daily | 20260810 | 397 | 64.8 | 距今约2天，80日区间76.21%位置，量比1.11x |
| 5 | 长上影线 | candlestick | bearish | 64.5 | daily | 20260812 | 399 | 64.5 | 距今约0天，80日区间83.88%位置，量比0.86x |
| 6 | 光头光脚阳线 | candlestick | bullish | 62.1 | daily | 20260807 | 396 | 62.1 | 距今约5天，80日区间67.55%位置，量比1.45x |
| 7 | 三只乌鸦 | candlestick | bearish | 61.8 | daily | 20260804 | 393 | 61.8 | 距今约8天，80日区间55.93%位置，量比0.98x |
| 8 | 三白兵 | candlestick | bullish | 59.8 | daily | 20260710 | 376 | 59.8 | 距今约33天，80日区间27.31%位置，量比1.56x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线明显，存在冲高回落压力
- 2. 距今约0天，80日区间83.88%位置，量比0.86x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约5天，80日区间67.55%位置，量比1.45x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阳线实体内，追高动能放缓
- 2. 距今约0天，80日区间83.88%位置，量比0.86x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约2天，80日区间76.21%位置，量比1.11x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约0.9
- 2. 距今约0天，80日区间83.88%位置，量比0.86x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约5天，80日区间67.55%位置，量比1.45x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约8天，80日区间55.93%位置，量比0.98x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约33天，80日区间27.31%位置，量比1.56x

###### top_patterns

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 射击之星 | candlestick | bearish | 69.1 | daily | 20260812 | 399 | 69.1 | 距今约0天，80日区间83.88%位置，量比0.86x |
| 2 | 看涨吞没 | candlestick | bullish | 66.8 | daily | 20260807 | 396 | 66.8 | 距今约5天，80日区间67.55%位置，量比1.45x |
| 3 | 看跌孕线 | candlestick | bearish | 65.6 | daily | 20260812 | 399 | 65.6 | 距今约0天，80日区间83.88%位置，量比0.86x |
| 4 | 三白兵 | candlestick | bullish | 64.8 | daily | 20260810 | 397 | 64.8 | 距今约2天，80日区间76.21%位置，量比1.11x |
| 5 | 长上影线 | candlestick | bearish | 64.5 | daily | 20260812 | 399 | 64.5 | 距今约0天，80日区间83.88%位置，量比0.86x |
| 6 | 光头光脚阳线 | candlestick | bullish | 62.1 | daily | 20260807 | 396 | 62.1 | 距今约5天，80日区间67.55%位置，量比1.45x |
| 7 | 三只乌鸦 | candlestick | bearish | 61.8 | daily | 20260804 | 393 | 61.8 | 距今约8天，80日区间55.93%位置，量比0.98x |
| 8 | 三白兵 | candlestick | bullish | 59.8 | daily | 20260710 | 376 | 59.8 | 距今约33天，80日区间27.31%位置，量比1.56x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线明显，存在冲高回落压力
- 2. 距今约0天，80日区间83.88%位置，量比0.86x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约5天，80日区间67.55%位置，量比1.45x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阳线实体内，追高动能放缓
- 2. 距今约0天，80日区间83.88%位置，量比0.86x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约2天，80日区间76.21%位置，量比1.11x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约0.9
- 2. 距今约0天，80日区间83.88%位置，量比0.86x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约5天，80日区间67.55%位置，量比1.45x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约8天，80日区间55.93%位置，量比0.98x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约33天，80日区间27.31%位置，量比1.56x

###### analysis_notes

- 数量：7

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行4.2%
- 2. 中期多头结构：收盘价、MA20、MA60 呈多头顺序
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 近一年最大回撤较深，反弹持续性需要成交量验证
- 5. 最近支撑 83.512，距现价 3.1%
- 6. 最近压力 87.3809，距现价 1.39%
- 7. 52周区间位置约 31.16%

###### evidence

- 数量：7

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行4.2%
- 2. 中期多头结构：收盘价、MA20、MA60 呈多头顺序
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 近一年最大回撤较深，反弹持续性需要成交量验证
- 5. 最近支撑 83.512，距现价 3.1%
- 6. 最近压力 87.3809，距现价 1.39%
- 7. 52周区间位置约 31.16%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 89.5354 |
| `invalid_price` | 81.3575 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 83.512 |
| `zone_low` | 81.3575 |
| `zone_high` | 85.6665 |
| `type` | 突破高点回踩 |
| `strength` | 中 |
| `score` | 63 |
| `date` | 2026-07-31 |
| `touches` | 36 |
| `volume_ratio` | 0.78 |
| `reaction_pct` | 3.94 |
| `distance_pct` | 3.1 |

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、摆动低点
- 2. 近126根K线触碰36次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约3.9%
- 5. 距离现价约3.1%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 87.3809 |
| `zone_low` | 85.2264 |
| `zone_high` | 89.5354 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 70 |
| `date` | 2026-08-12 |
| `touches` | 52 |
| `volume_ratio` | 0.71 |
| `reaction_pct` | 9.77 |
| `distance_pct` | 1.39 |

###### sources

- 数量：5

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 成交密集区
- 4. 向下缺口下沿
- 5. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、成交密集区
- 2. 近126根K线触碰52次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约9.8%
- 5. 距离现价约1.4%

###### evidence

- 数量：3

- 1. 最近支撑 83.512，距现价 3.1%
- 2. 最近压力 87.3809，距现价 1.39%
- 3. 52周区间位置约 31.16%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260812 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 69.1 | 69.1 | 83.88 | 0.86 | 0 | 399 | 距今约0天，80日区间83.88%位置，量比0.86x |
| 2 | 20260807 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 66.8 | 66.8 | 67.55 | 1.45 | 5 | 396 | 距今约5天，80日区间67.55%位置，量比1.45x |
| 3 | 20260812 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 65.6 | 65.6 | 83.88 | 0.86 | 0 | 399 | 距今约0天，80日区间83.88%位置，量比0.86x |
| 4 | 20260810 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 64.8 | 64.8 | 76.21 | 1.11 | 2 | 397 | 距今约2天，80日区间76.21%位置，量比1.11x |
| 5 | 20260812 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.9 | candlestick | 64.5 | 64.5 | 83.88 | 0.86 | 0 | 399 | 距今约0天，80日区间83.88%位置，量比0.86x |
| 6 | 20260807 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 62.1 | 62.1 | 67.55 | 1.45 | 5 | 396 | 距今约5天，80日区间67.55%位置，量比1.45x |
| 7 | 20260804 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 61.8 | 61.8 | 55.93 | 0.98 | 8 | 393 | 距今约8天，80日区间55.93%位置，量比0.98x |
| 8 | 20260710 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 59.8 | 59.8 | 27.31 | 1.56 | 33 | 376 | 距今约33天，80日区间27.31%位置，量比1.56x |
| 9 | 20260807 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 58.6 | 58.6 | 67.55 | 1.45 | 5 | 396 | 距今约5天，80日区间67.55%位置，量比1.45x |
| 10 | 20260710 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 58.6 | 58.6 | 27.31 | 1.56 | 33 | 376 | 距今约33天，80日区间27.31%位置，量比1.56x |
| 11 | 20260706 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 56.3 | 56.3 | 26.75 | 1.27 | 37 | 372 | 距今约37天，80日区间26.75%位置，量比1.27x |
| 12 | 20260803 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 54.8 | 54.8 | 61.04 | 0.73 | 9 | 392 | 距今约9天，80日区间61.04%位置，量比0.73x |
| 13 | 20260806 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 52.6 | 52.6 | 48.9 | 0.75 | 6 | 395 | 距今约6天，80日区间48.9%位置，量比0.75x |
| 14 | 20260805 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.7 | candlestick | 50.5 | 50.5 | 55.17 | 0.69 | 7 | 394 | 距今约7天，80日区间55.17%位置，量比0.69x |
| 15 | 20260803 | 光头光脚阴线 | bearish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 50.1 | 50.1 | 61.04 | 0.73 | 9 | 392 | 距今约9天，80日区间61.04%位置，量比0.73x |
| 16 | 20260731 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 48.3 | 48.3 | 69.25 | 0.75 | 12 | 391 | 距今约12天，80日区间69.25%位置，量比0.75x |
| 17 | 20260709 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 48.3 | 48.3 | 15.58 | 0.66 | 34 | 375 | 距今约34天，80日区间15.58%位置，量比0.66x |
| 18 | 20260805 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 48.2 | 48.2 | 55.17 | 0.69 | 7 | 394 | 距今约7天，80日区间55.17%位置，量比0.69x |
| 19 | 20260721 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 47.8 | 47.8 | 49.01 | 1.06 | 22 | 383 | 距今约22天，80日区间49.01%位置，量比1.06x |
| 20 | 20260723 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 47.1 | 47.1 | 60.07 | 1.61 | 20 | 385 | 距今约20天，80日区间60.07%位置，量比1.61x |
| 21 | 20260803 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 46.6 | 46.6 | 61.04 | 0.73 | 9 | 392 | 距今约9天，80日区间61.04%位置，量比0.73x |
| 22 | 20260724 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 46.6 | 46.6 | 49.81 | 0.85 | 19 | 386 | 距今约19天，80日区间49.81%位置，量比0.85x |
| 23 | 20260728 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 45.3 | 45.3 | 64.31 | 0.84 | 15 | 388 | 距今约15天，80日区间64.31%位置，量比0.84x |
| 24 | 20260702 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 45.1 | 45.1 | 25.63 | 1.34 | 41 | 370 | 距今约41天，80日区间25.63%位置，量比1.34x |
| 25 | 20260703 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 44.8 | 44.8 | 25.15 | 0.91 | 40 | 371 | 距今约40天，80日区间25.15%位置，量比0.91x |
| 26 | 20260716 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 44.6 | 44.6 | 51.65 | 1.75 | 27 | 380 | 距今约27天，80日区间51.65%位置，量比1.75x |
| 27 | 20260715 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.8 | candlestick | 44.5 | 44.5 | 38.12 | 1.8 | 28 | 379 | 距今约28天，80日区间38.12%位置，量比1.8x |
| 28 | 20260702 | 墓碑十字星 | bearish | 0.62 | 长上影十字，冲高回落压力更明显 | candlestick | 44.0 | 44.0 | 25.63 | 1.34 | 41 | 370 | 距今约41天，80日区间25.63%位置，量比1.34x |
| 29 | 20260723 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 43.6 | 43.6 | 60.07 | 1.61 | 20 | 385 | 距今约20天，80日区间60.07%位置，量比1.61x |
| 30 | 20260702 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 42.8 | 42.8 | 25.63 | 1.34 | 41 | 370 | 距今约41天，80日区间25.63%位置，量比1.34x |

###### structure_patterns

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行4.2% |
| 2 | 中期多头结构 | bullish | 0.7 | 收盘价、MA20、MA60 呈多头顺序 |

###### trend_structures

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行4.2% |
| 2 | 中期多头结构 | bullish | 0.7 | 收盘价、MA20、MA60 呈多头顺序 |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：0

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 86.18 |
| `volatility_60d_annualized_pct` | 46.21 |
| `max_drawdown_1y_pct` | -53.87 |
| `ma200` | 88.1526 |
| `ma200_state` | below |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 141.61 |
| `low` | 61.09 |
| `position_pct` | 31.16 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 20.36 |
| `3m` | 1.23 |
| `6m` | -4.08 |
| `12m` | -18.49 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 94 |
| `signal` | bullish |
| `trend_stage` | 上升趋势强化 |
| `headline` | 上升趋势强化，现价在半年区间约 56.07% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：生物制品 / 化学制药；相关概念：生物疫苗 / 阿尔茨海默概念 / 医美概念。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为多头排列，现价相对 MA20 高 9.4%，相对 MA60 高 18.9%，MA20 近阶段上行 4.2%。
- 3. 动量指标上，MACD 为金叉，DIF=3.1489，DEA=2.5172，柱体扩张；KDJ 为中性区，无交叉，K=67.52，D=60.61，J=81.35。
- 4. 最近支撑关注 69.4116 - 73.7206（均线共振区，强度强，距离现价约16.96%）。
- 5. 最近压力关注 95.3855 - 99.6945（向下缺口下沿，强度强，距离现价约13.18%）。
- 6. 半年区间看，价格位于 56.1% 分位，半年高点 105.84（2026-02-26），半年低点 61.09（2026-06-29），位于半年区间中部，方向更依赖量能突破。

###### keywords

- 数量：4

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴上方
- 4. 半年中位

###### reasons

- 数量：5

- 1. 短中期均线多头排列
- 2. MA20 近阶段上行 4.2%
- 3. 价格高于 MA60 18.9%
- 4. MACD DIF 位于 DEA 上方
- 5. MACD 位于零轴上方

###### risks

- 数量：0

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | price_above_ma20_ma60 |
| `ma20_slope` | 4.18 |
| `ma60_slope` | -0.23 |
| `price_vs_ma20` | 9.45 |
| `price_vs_ma60` | 18.86 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 82.328 |
| `ma10` | 80.589 |
| `ma20` | 78.7375 |
| `ma60` | 72.5047 |
| `ma120` | 80.0403 |
| `ma250` | 93.7079 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 4.41 |
| `ma10` | 2.2 |
| `ma20` | 4.18 |
| `ma60` | -0.23 |
| `ma120` | -0.42 |
| `ma250` | -0.49 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 4.68 |
| `ma10` | 6.94 |
| `ma20` | 9.45 |
| `ma60` | 18.86 |
| `ma120` | 7.67 |
| `ma250` | -8.03 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=3.1489，DEA=2.5172，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | above |
| `histogram_trend` | expanding |
| `histogram` | 1.2633 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | 3.1489 |
| `dea` | 2.5172 |
| `macd` | 1.2633 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=67.52，D=60.61，J=81.35 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 67.52 |
| `d` | 60.61 |
| `j` | 81.35 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 71.5661 |
| `zone_low` | 69.4116 |
| `zone_high` | 73.7206 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 74 |
| `date` | 近60日 |
| `touches` | 20 |
| `volume_ratio` | 1.4 |
| `reaction_pct` | 11.51 |
| `distance_pct` | 16.96 |

###### sources

- 数量：3

- 1. 突破高点回踩
- 2. 20日低点
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、20日低点、MA60
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大反弹约11.5%
- 5. 距离现价约17.0%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 97.54 |
| `zone_low` | 95.3855 |
| `zone_high` | 99.6945 |
| `type` | 向下缺口下沿 |
| `strength` | 强 |
| `score` | 72 |
| `date` | 2026-02-27 |
| `touches` | 3 |
| `volume_ratio` | 2.92 |
| `reaction_pct` | 8.92 |
| `distance_pct` | 13.18 |

###### sources

- 数量：4

- 1. 向下缺口下沿
- 2. 向上缺口下沿
- 3. 向上缺口上沿
- 4. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 向下缺口下沿、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量2.9倍
- 4. 触碰后最大回落约8.9%
- 5. 距离现价约13.2%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 105.84 |
| `low` | 61.09 |
| `high_date` | 2026-02-26 |
| `low_date` | 2026-06-29 |
| `position_pct` | 56.07 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 4.18% · 距MA60 18.86% | 明确偏多 | 1.0 |
| 2 | MACD | 金叉，DIF=3.1489，DEA=2.5172，柱体扩张 | 零轴 above · 柱体 expanding | 明确偏多 | 1 |
| 3 | KDJ | 中性区，无交叉，K=67.52，D=60.61，J=81.35 | 交叉 none · 状态 neutral | 明确偏多 | 1 |

###### evidence

- 数量：4

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MA20 近阶段上行 4.2% |
| 3 | positive | 价格高于 MA60 18.9% |
| 4 | positive | MACD DIF 位于 DEA 上方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 中性观察，等待确认 |
| `pattern_score` | 62.7 |
| `bias` | neutral_watch |
| `summary` | 中性观察，等待确认；近期K线出现射击之星；52周区间位置约31.16%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 生物制品 / 化学制药 |
| `source` | heatmap+text-theme-infer+text-industry-infer |

###### industry

- 数量：2

- 1. 生物制品
- 2. 化学制药

###### concepts

- 数量：3

- 1. 生物疫苗
- 2. 阿尔茨海默概念
- 3. 医美概念

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 生物制品 / 化学制药 |
| `source` | heatmap+text-theme-infer+text-industry-infer |

###### industry

- 数量：2

- 1. 生物制品
- 2. 化学制药

###### concepts

- 数量：3

- 1. 生物疫苗
- 2. 阿尔茨海默概念
- 3. 医美概念

###### regions

- 数量：0