# 汇绿生态(001267) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：汇绿生态(001267)
- 市场/产品：SZ / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:35
- 原始资产：001267_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：41.38
- 涨跌幅：+4.65%
- 前收/推断前收：39.54
- 成交量：514521.00
- 成交额：20.93亿
- 5日涨跌幅：+17.29%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：57.5；评级：中性
- 摘要标题：温和上行，现价在半年区间约 36.71% 位置
- 摘要分/趋势表达分：64.0
- 形态确认评分：71.6，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +17.29%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +37.38%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +1.67%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -35.19%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：39.60 距离+4.29% 强度强
- 最近压力（形态确认层）：43.45 距离+5.00% 强度中
- 最近支撑（技术支撑按距离排序）：39.60 距离+4.29% 强度强
- 主要支撑（技术支撑按距离排序）：36.74 距离+11.21% 强度中
- 远端支撑（技术支撑按距离排序）：34.50 距离+16.62% 强度中
- 最近压力（技术压力按距离排序）：43.45 距离+5.00% 强度中
- 主要压力（技术压力按距离排序）：45.26 距离+9.36% 强度强
- 远端压力（技术压力按距离排序）：46.53 距离+12.45% 强度中
- 摘要关注支撑：39.60 距离+4.29% 强度强
- 摘要关注压力：45.26 距离+9.36% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=41.08；MA10=35.88；MA20=34.36；MA60=46.53；MA120=45.50；MA250=31.71
- MACD最新：DIF=-0.8900；DEA=-2.8251；HIST=缺失 / null
- KDJ最新：K=77.61；D=73.36；J=86.12
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：71.6，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现看涨孕线；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约51.2%，长周期风险中
- 偏向：bullish_confirm
- 52周位置：+51.20%；最大回撤：缺失 / null；MA200状态：above
- 高影响信号：
  - 20260807 向上跳空缺口；方向=bearish；影响=73.9；证据=向上跳空 38.81-39.59，尚未完全回补 / 距今约5天，80日区间36.56%位置，量比2.22x
  - 20260812 看涨孕线；方向=bullish；影响=73.6；证据=小实体收在前一根大阴线实体内，卖压边际减弱 / 距今约0天，80日区间33.49%位置，量比1.37x
  - 20260806 长实体阳线；方向=bullish；影响=71.6；证据=长实体显示当日方向较一致 / 距今约6天，80日区间27.46%位置，量比2.46x
  - 20260805 三白兵；方向=bullish；影响=69.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约7天，80日区间19.17%位置，量比1.01x
  - 20260805 光头光脚阳线；方向=bullish；影响=65.1；证据=开收接近极值，单日趋势力量较强 / 距今约7天，80日区间19.17%位置，量比1.01x
  - 20260811 长实体阴线；方向=bearish；影响=62.6；证据=长实体显示当日方向较一致 / 距今约1天，80日区间29.17%位置，量比1.48x
  - 20260805 长实体阳线；方向=bullish；影响=61.6；证据=长实体显示当日方向较一致 / 距今约7天，80日区间19.17%位置，量比1.01x
  - 20260721 锤子线；方向=bullish；影响=61.1；证据=下影线明显，低位承接需要次日确认 / 距今约22天，80日区间11.75%位置，量比1.52x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=514513.00；区间成交额=20.93亿；末条成交额=2914.81万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=3164419.00；区间成交额=127.93亿；末条成交额=20.93亿

## 10. 技术摘要原文

- 所属行业：旅游/免税；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为多头排列，现价相对 MA20 高 20.4%，相对 MA60 低 11.1%，MA20 近阶段下行 0.9%。
- 动量指标上，MACD 为金叉，DIF=-0.89，DEA=-2.8251，柱体扩张；KDJ 为中性区，无交叉，K=77.61，D=73.36，J=86.12。
- 最近支撑关注 38.5702 - 40.6392（成交密集区，强度强，距离现价约4.29%）。
- 最近压力关注 44.2205 - 46.2895（均线共振区，强度强，距离现价约9.36%）。
- 半年区间看，价格位于 36.7% 分位，半年高点 69.72（2026-05-14），半年低点 24.94（2026-02-06），位于半年区间中部，方向更依赖量能突破。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:35 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 001267 |
| `name` | 汇绿生态 |
| `sector` | 旅游/免税 |
| `catalyst_age_hours` | 114.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 关于重大资产重组进展的提示性公告；题材映射：并购重组；今日沪深两市共计75只涨停，综合当前连板数以及当日龙虎榜数据，其中较为强势的前三只个股分别为：汇绿生态、百花医药与云南锗业。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/001267/AN202608071827752928.html |
| `latest_news_date` | 2026-08-08 |
| `discovery_score` | 0.6436 |
| `discovery_source` | market-announcement |
| `news_event_count` | 26 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.08 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.817 |
| `news_event_level` | 积极 |
| `news_cluster_count` | 18 |
| `news_high_impact_count` | 2 |
| `news_positive_count` | 8 |
| `news_negative_count` | 3 |
| `catalyst_stack_count` | 5 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 关于重大资产重组进展的提示性公告；题材映射：并购重组；今日沪深两市共计75只涨停，综合当前连板数以及当日龙虎榜数据，其中较为强势的前三只个股分别为：汇绿生态、百花医药与云南锗业。 |
| `catalyst_brief` | 重大资产重组继续推进；并购重组催化。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 4 |
| `price` | 41.38 |
| `change_pct` | 4.65 |
| `prev_close` | 39.54 |
| `change_amount` | 1.84 |
| `five_day_change_pct` | 17.29 |
| `momentum_score` | 1.0 |
| `technical_score` | 57.5 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 0.25 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.771 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6574 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 39.95 |
| `high` | 41.8 |
| `low` | 39.15 |
| `volume` | 514521.0 |
| `turnover` | 2092989645.36 |

##### concepts

- 数量：1

- 1. 并购重组

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 001267 |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | candidate-sector-fallback |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-08

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：1

- 1. 公告关键词强

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 001267 |
| `sector` | 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### themes

- 数量：1

- 1. 并购重组

##### themes

- 数量：1

- 1. 并购重组

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | c672ce3c17c4 |
| `title` | 关于重大资产重组进展的提示性公告 |
| `category` | 资本运作 |
| `subCategory` | 并购重组 |
| `sentiment` | 中性偏好 |
| `impactLevel` | 高 |
| `confidence` | 0.88 |
| `firstSeenAt` | 2026-08-08 |
| `latestSeenAt` | 2026-08-08 |
| `eventDate` | 2026-08-08 |
| `summary` | 关于重大资产重组进展的提示性公告 |
| `reason` | 命中并购重组关键词，来源为公告。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `status` | 进展中 |
| `eventType` | 并购重组 |
| `category` | 资本运作 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 关于重大资产重组进展的提示性公告 | 东方财富公告 | 公告 | 2026-08-08 | https://data.eastmoney.com/notices/detail/001267/AN202608071827752928.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | 97b713052e48 |
| `title` | 数据揭秘融资客看好个股一览 |
| `category` | 其他事件 |
| `subCategory` | 负面消息 |
| `sentiment` | 利空 |
| `impactLevel` | 中 |
| `confidence` | 0.58 |
| `firstSeenAt` | 2026-08-10 10:10:00 |
| `latestSeenAt` | 2026-08-10 10:10:00 |
| `eventDate` | 2026-08-10 |
| `summary` | 其中，融资余额环比增幅前30和环比降幅前30的股票如下：（数据宝） A股融资余额环比增加前30股一览 证券代码 证券简称 融资余额（万元） 环比增长（%） 占流通市值比例（%） 涨跌幅(%) 001267 汇绿生态 40172.02 72.83 1.55 10.00 688710 |
| `reason` | 文本包含负面风险词。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `shares` | 30股 |
| `eventType` | 负面消息 |
| `category` | 其他事件 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 【数据揭秘】融资客看好个股一览 | 证券时报网 | 新闻 | 2026-08-10 10:10:00 | http://finance.eastmoney.com/a/202608103836362888.html |

##### catalyst_stack

- 数量：5

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 关于重大资产重组进展的提示性公告 | 关于重大资产重组进展的提示性公告 | 资本运作 | 中性偏好 | 高 | 12 |
| 2 | 题材映射并购重组 | 题材映射：并购重组 | 资本运作 | 中性偏好 | 高 | 12 |
| 3 | 汇绿生态6天5板CRO概念涨幅居前丨 | 今日沪深两市共计75只涨停，综合当前连板数以及当日龙虎榜数据，其中较为强势的前三只个股分别为：汇绿生态、百花医药与云南锗业 | 市场异动 | 利好 | 中 | 9 |
| 4 | 欣天科技4连板转基因概念涨幅居前丨强 | 今日沪深两市共计83只涨停，综合当前连板数以及当日龙虎榜数据，其中较为强势的前三只个股分别为：欣天科技、恒银科技与汇绿生态 | 市场异动 | 利好 | 中 | 9 |
| 5 | 汇绿生态4天3板MLCC概念涨幅居前 | 今日沪深两市共计104只涨停，综合当前连板数以及当日龙虎榜数据，其中较为强势的前三只个股分别为：汇绿生态、云南锗业与大晟文化 | 市场异动 | 利好 | 中 | 9 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_MA

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 001267 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:07:38 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 001267 |
| `name` | 汇绿生态 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-12 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 17.29 |
| `bars` | 20 |
| `start_close` | 35.28 |
| `latest_close` | 41.38 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 001267 | 20260805 | 30.97 | 35.28 | 35.28 | 30.6 | 305678.0 | 1031135877.71 | 1031135877.71 | 10.01 | longbridge-kline |
| 2 | 001267 | 20260806 | 35.81 | 38.81 | 38.81 | 35.35 | 742916.0 | 2778782038.11 | 2778782038.11 | 10.01 | longbridge-kline |
| 3 | 001267 | 20260807 | 41.01 | 42.69 | 42.69 | 39.59 | 721009.0 | 2972378049.59 | 2972378049.59 | 10.0 | longbridge-kline |
| 4 | 001267 | 20260810 | 45.19 | 42.97 | 45.29 | 41.83 | 650781.0 | 2794581893.6 | 2794581893.6 | 0.66 | longbridge-kline |
| 5 | 001267 | 20260811 | 42.52 | 39.54 | 42.97 | 39.3 | 535192.0 | 2154367942.86 | 2154367942.86 | -7.98 | longbridge-kline |
| 6 | 001267 | 20260812 | 39.95 | 41.38 | 41.8 | 39.15 | 514521.0 | 2092989645.36 | 2092989645.36 | 4.65 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 17.29 |
| `bars` | 20 |
| `start_close` | 35.28 |
| `latest_close` | 41.38 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 001267 | 20260805 | 30.97 | 35.28 | 35.28 | 30.6 | 305678.0 | 1031135877.71 | 1031135877.71 | 10.01 | longbridge-kline |
| 2 | 001267 | 20260806 | 35.81 | 38.81 | 38.81 | 35.35 | 742916.0 | 2778782038.11 | 2778782038.11 | 10.01 | longbridge-kline |
| 3 | 001267 | 20260807 | 41.01 | 42.69 | 42.69 | 39.59 | 721009.0 | 2972378049.59 | 2972378049.59 | 10.0 | longbridge-kline |
| 4 | 001267 | 20260810 | 45.19 | 42.97 | 45.29 | 41.83 | 650781.0 | 2794581893.6 | 2794581893.6 | 0.66 | longbridge-kline |
| 5 | 001267 | 20260811 | 42.52 | 39.54 | 42.97 | 39.3 | 535192.0 | 2154367942.86 | 2154367942.86 | -7.98 | longbridge-kline |
| 6 | 001267 | 20260812 | 39.95 | 41.38 | 41.8 | 39.15 | 514521.0 | 2092989645.36 | 2092989645.36 | 4.65 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 37.38 |
| `bars` | 20 |
| `start_close` | 30.12 |
| `latest_close` | 41.38 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 001267 | 20260729 | 31.46 | 30.12 | 31.85 | 28.71 | 332606.0 | 998649482.25 | 998649482.25 | -3.12 | longbridge-kline |
| 2 | 001267 | 20260730 | 29.57 | 27.11 | 30.32 | 27.11 | 371944.0 | 1035829668.19 | 1035829668.19 | -9.99 | longbridge-kline |
| 3 | 001267 | 20260731 | 29.0 | 29.82 | 29.82 | 29.0 | 334161.0 | 991301937.26 | 991301937.26 | 0 | longbridge-kline |
| 4 | 001267 | 20260803 | 29.55 | 29.15 | 30.07 | 29.0 | 350583.0 | 1030956290.57 | 1030956290.57 | 0 | longbridge-kline |
| 5 | 001267 | 20260804 | 30.04 | 32.07 | 32.07 | 29.76 | 242348.0 | 752887198.69 | 752887198.69 | 10.02 | longbridge-kline |
| 6 | 001267 | 20260805 | 30.97 | 35.28 | 35.28 | 30.6 | 305678.0 | 1031135877.71 | 1031135877.71 | 10.01 | longbridge-kline |
| 7 | 001267 | 20260806 | 35.81 | 38.81 | 38.81 | 35.35 | 742916.0 | 2778782038.11 | 2778782038.11 | 10.01 | longbridge-kline |
| 8 | 001267 | 20260807 | 41.01 | 42.69 | 42.69 | 39.59 | 721009.0 | 2972378049.59 | 2972378049.59 | 10.0 | longbridge-kline |
| 9 | 001267 | 20260810 | 45.19 | 42.97 | 45.29 | 41.83 | 650781.0 | 2794581893.6 | 2794581893.6 | 0.66 | longbridge-kline |
| 10 | 001267 | 20260811 | 42.52 | 39.54 | 42.97 | 39.3 | 535192.0 | 2154367942.86 | 2154367942.86 | -7.98 | longbridge-kline |
| 11 | 001267 | 20260812 | 39.95 | 41.38 | 41.8 | 39.15 | 514521.0 | 2092989645.36 | 2092989645.36 | 4.65 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 1.67 |
| `bars` | 22 |
| `start_close` | 40.7 |
| `latest_close` | 41.38 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 001267 | 20260715 | 43.45 | 40.7 | 43.55 | 40.51 | 207479.0 | 857946289.57 | 857946289.57 | -4.5 | longbridge-kline |
| 2 | 001267 | 20260716 | 39.85 | 38.8 | 40.89 | 38.5 | 210792.0 | 834655964.54 | 834655964.54 | -4.67 | longbridge-kline |
| 3 | 001267 | 20260717 | 38.2 | 34.92 | 38.91 | 34.92 | 257175.0 | 916906760.99 | 916906760.99 | -10.0 | longbridge-kline |
| 4 | 001267 | 20260720 | 34.0 | 31.43 | 35.49 | 31.43 | 381990.0 | 1278415214.13 | 1278415214.13 | -9.99 | longbridge-kline |
| 5 | 001267 | 20260721 | 31.81 | 33.16 | 33.58 | 28.29 | 544102.0 | 1686915033.96 | 1686915033.96 | 5.5 | longbridge-kline |
| 6 | 001267 | 20260722 | 32.68 | 32.01 | 33.86 | 31.8 | 317328.0 | 1045338209.98 | 1045338209.98 | -3.47 | longbridge-kline |
| 7 | 001267 | 20260723 | 32.5 | 31.68 | 33.26 | 31.2 | 240268.0 | 773421715.3 | 773421715.3 | -1.03 | longbridge-kline |
| 8 | 001267 | 20260724 | 31.25 | 31.0 | 32.07 | 30.48 | 208747.0 | 653563943.26 | 653563943.26 | -2.15 | longbridge-kline |
| 9 | 001267 | 20260727 | 31.0 | 34.1 | 34.1 | 30.9 | 209259.0 | 695142947.0 | 695142947.0 | 10.0 | longbridge-kline |
| 10 | 001267 | 20260728 | 34.0 | 31.09 | 34.6 | 31.09 | 353609.0 | 1161982748.5 | 1161982748.5 | -8.83 | longbridge-kline |
| 11 | 001267 | 20260729 | 31.46 | 30.12 | 31.85 | 28.71 | 332606.0 | 998649482.25 | 998649482.25 | -3.12 | longbridge-kline |
| 12 | 001267 | 20260730 | 29.57 | 27.11 | 30.32 | 27.11 | 371944.0 | 1035829668.19 | 1035829668.19 | -9.99 | longbridge-kline |
| 13 | 001267 | 20260731 | 29.0 | 29.82 | 29.82 | 29.0 | 334161.0 | 991301937.26 | 991301937.26 | 0 | longbridge-kline |
| 14 | 001267 | 20260803 | 29.55 | 29.15 | 30.07 | 29.0 | 350583.0 | 1030956290.57 | 1030956290.57 | 0 | longbridge-kline |
| 15 | 001267 | 20260804 | 30.04 | 32.07 | 32.07 | 29.76 | 242348.0 | 752887198.69 | 752887198.69 | 10.02 | longbridge-kline |
| 16 | 001267 | 20260805 | 30.97 | 35.28 | 35.28 | 30.6 | 305678.0 | 1031135877.71 | 1031135877.71 | 10.01 | longbridge-kline |
| 17 | 001267 | 20260806 | 35.81 | 38.81 | 38.81 | 35.35 | 742916.0 | 2778782038.11 | 2778782038.11 | 10.01 | longbridge-kline |
| 18 | 001267 | 20260807 | 41.01 | 42.69 | 42.69 | 39.59 | 721009.0 | 2972378049.59 | 2972378049.59 | 10.0 | longbridge-kline |
| 19 | 001267 | 20260810 | 45.19 | 42.97 | 45.29 | 41.83 | 650781.0 | 2794581893.6 | 2794581893.6 | 0.66 | longbridge-kline |
| 20 | 001267 | 20260811 | 42.52 | 39.54 | 42.97 | 39.3 | 535192.0 | 2154367942.86 | 2154367942.86 | -7.98 | longbridge-kline |
| 21 | 001267 | 20260812 | 39.95 | 41.38 | 41.8 | 39.15 | 514521.0 | 2092989645.36 | 2092989645.36 | 4.65 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -35.19 |
| `bars` | 62 |
| `start_close` | 63.85 |
| `latest_close` | 41.38 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 001267 | 20260519 | 66.01 | 63.85 | 66.76 | 61.16 | 526423.0 | 3333851732.43 | 3333851732.43 | -4.44 | longbridge-kline |
| 2 | 001267 | 20260520 | 63.36 | 61.01 | 63.48 | 58.92 | 554225.0 | 3374823019.3 | 3374823019.3 | -4.45 | longbridge-kline |
| 3 | 001267 | 20260521 | 61.73 | 57.4 | 62.36 | 57.1 | 440613.0 | 2632031155.2 | 2632031155.2 | -5.92 | longbridge-kline |
| 4 | 001267 | 20260522 | 58.5 | 60.59 | 61.66 | 58.0 | 369827.0 | 2210744527.83 | 2210744527.83 | 5.56 | longbridge-kline |
| 5 | 001267 | 20260525 | 60.65 | 60.0 | 61.1 | 57.43 | 426867.0 | 2519528410.29 | 2519528410.29 | -0.97 | longbridge-kline |
| 6 | 001267 | 20260526 | 59.01 | 58.17 | 61.5 | 58.0 | 420824.0 | 2498347083.2 | 2498347083.2 | -3.05 | longbridge-kline |
| 7 | 001267 | 20260527 | 57.9 | 56.77 | 58.74 | 55.3 | 367041.0 | 2088200868.15 | 2088200868.15 | -2.41 | longbridge-kline |
| 8 | 001267 | 20260528 | 58.0 | 60.55 | 62.33 | 56.03 | 523571.0 | 3117072775.5 | 3117072775.5 | 6.66 | longbridge-kline |
| 9 | 001267 | 20260529 | 61.5 | 57.94 | 61.98 | 57.38 | 387974.0 | 2301041493.5 | 2301041493.5 | -4.31 | longbridge-kline |
| 10 | 001267 | 20260601 | 57.1 | 53.53 | 58.59 | 53.45 | 370884.0 | 2038486130.28 | 2038486130.28 | -7.61 | longbridge-kline |
| 11 | 001267 | 20260602 | 54.59 | 55.5 | 56.4 | 53.28 | 288750.0 | 1590130635.85 | 1590130635.85 | 3.68 | longbridge-kline |
| 12 | 001267 | 20260603 | 57.66 | 58.53 | 59.97 | 56.81 | 424605.0 | 2475899457.32 | 2475899457.32 | 5.46 | longbridge-kline |
| 13 | 001267 | 20260604 | 56.9 | 57.13 | 59.99 | 56.55 | 318248.0 | 1840102067.54 | 1840102067.54 | -2.39 | longbridge-kline |
| 14 | 001267 | 20260605 | 57.0 | 54.49 | 58.33 | 54.0 | 332498.0 | 1867407509.87 | 1867407509.87 | -4.62 | longbridge-kline |
| 15 | 001267 | 20260608 | 50.09 | 49.04 | 51.89 | 49.04 | 406649.0 | 2044005114.4 | 2044005114.4 | -10.0 | longbridge-kline |
| 16 | 001267 | 20260609 | 49.97 | 50.78 | 51.18 | 48.9 | 436015.0 | 2180073483.41 | 2180073483.41 | 3.55 | longbridge-kline |
| 17 | 001267 | 20260610 | 49.6 | 50.6 | 51.76 | 48.2 | 334708.0 | 1669093308.5 | 1669093308.5 | -0.35 | longbridge-kline |
| 18 | 001267 | 20260611 | 50.15 | 49.05 | 51.6 | 48.13 | 253031.0 | 1258331126.4 | 1258331126.4 | -3.06 | longbridge-kline |
| 19 | 001267 | 20260612 | 50.25 | 49.5 | 50.48 | 48.58 | 294998.0 | 1459336950.95 | 1459336950.95 | 0.92 | longbridge-kline |
| 20 | 001267 | 20260615 | 49.51 | 52.68 | 52.87 | 49.06 | 395440.0 | 2029814646.47 | 2029814646.47 | 6.42 | longbridge-kline |
| 21 | 001267 | 20260616 | 52.5 | 53.0 | 54.35 | 49.3 | 589150.0 | 3063856033.09 | 3063856033.09 | 0.61 | longbridge-kline |
| 22 | 001267 | 20260617 | 52.0 | 54.96 | 56.4 | 51.26 | 505222.0 | 2745345161.66 | 2745345161.66 | 3.7 | longbridge-kline |
| 23 | 001267 | 20260618 | 54.63 | 58.1 | 59.14 | 54.6 | 543060.0 | 3082682640.82 | 3082682640.82 | 5.71 | longbridge-kline |
| 24 | 001267 | 20260622 | 60.0 | 56.39 | 60.58 | 54.29 | 591375.0 | 3372225462.28 | 3372225462.28 | -2.94 | longbridge-kline |
| 25 | 001267 | 20260623 | 55.99 | 61.36 | 62.03 | 55.13 | 793801.0 | 4774628243.52 | 4774628243.52 | 8.81 | longbridge-kline |
| 26 | 001267 | 20260624 | 58.21 | 61.43 | 61.61 | 57.5 | 577379.0 | 3462909699.13 | 3462909699.13 | 0.11 | longbridge-kline |
| 27 | 001267 | 20260625 | 61.41 | 62.23 | 64.8 | 59.8 | 597632.0 | 3717078096.24 | 3717078096.24 | 1.3 | longbridge-kline |
| 28 | 001267 | 20260626 | 61.0 | 56.01 | 61.81 | 56.01 | 533993.0 | 3084735662.23 | 3084735662.23 | -10.0 | longbridge-kline |
| 29 | 001267 | 20260629 | 54.06 | 52.88 | 56.5 | 52.0 | 348519.0 | 1868644712.39 | 1868644712.39 | -5.59 | longbridge-kline |
| 30 | 001267 | 20260630 | 54.0 | 53.5 | 54.85 | 51.53 | 324105.0 | 1726906696.55 | 1726906696.55 | 1.17 | longbridge-kline |
| 31 | 001267 | 20260701 | 53.5 | 50.65 | 53.85 | 50.38 | 344031.0 | 1777262846.83 | 1777262846.83 | -5.33 | longbridge-kline |
| 32 | 001267 | 20260702 | 48.8 | 46.85 | 50.22 | 46.64 | 296113.0 | 1431494341.04 | 1431494341.04 | -7.5 | longbridge-kline |
| 33 | 001267 | 20260703 | 46.97 | 45.7 | 47.64 | 45.7 | 248532.0 | 1158205510.31 | 1158205510.31 | -2.45 | longbridge-kline |
| 34 | 001267 | 20260706 | 46.01 | 44.01 | 47.0 | 43.01 | 260772.0 | 1165629186.72 | 1165629186.72 | -3.7 | longbridge-kline |
| 35 | 001267 | 20260707 | 43.75 | 41.61 | 43.75 | 40.6 | 325839.0 | 1370499559.97 | 1370499559.97 | -5.45 | longbridge-kline |
| 36 | 001267 | 20260708 | 42.0 | 41.28 | 43.18 | 39.58 | 291154.0 | 1204629905.92 | 1204629905.92 | -0.79 | longbridge-kline |
| 37 | 001267 | 20260709 | 42.03 | 43.55 | 43.85 | 39.96 | 300728.0 | 1263923915.47 | 1263923915.47 | 5.5 | longbridge-kline |
| 38 | 001267 | 20260710 | 44.01 | 43.39 | 47.07 | 43.34 | 368990.0 | 1656065923.66 | 1656065923.66 | -0.37 | longbridge-kline |
| 39 | 001267 | 20260713 | 43.37 | 41.28 | 44.88 | 41.11 | 261324.0 | 1124732509.5 | 1124732509.5 | -4.86 | longbridge-kline |
| 40 | 001267 | 20260714 | 41.8 | 42.62 | 43.0 | 40.11 | 247557.0 | 1030861829.34 | 1030861829.34 | 3.25 | longbridge-kline |
| 41 | 001267 | 20260715 | 43.45 | 40.7 | 43.55 | 40.51 | 207479.0 | 857946289.57 | 857946289.57 | -4.5 | longbridge-kline |
| 42 | 001267 | 20260716 | 39.85 | 38.8 | 40.89 | 38.5 | 210792.0 | 834655964.54 | 834655964.54 | -4.67 | longbridge-kline |
| 43 | 001267 | 20260717 | 38.2 | 34.92 | 38.91 | 34.92 | 257175.0 | 916906760.99 | 916906760.99 | -10.0 | longbridge-kline |
| 44 | 001267 | 20260720 | 34.0 | 31.43 | 35.49 | 31.43 | 381990.0 | 1278415214.13 | 1278415214.13 | -9.99 | longbridge-kline |
| 45 | 001267 | 20260721 | 31.81 | 33.16 | 33.58 | 28.29 | 544102.0 | 1686915033.96 | 1686915033.96 | 5.5 | longbridge-kline |
| 46 | 001267 | 20260722 | 32.68 | 32.01 | 33.86 | 31.8 | 317328.0 | 1045338209.98 | 1045338209.98 | -3.47 | longbridge-kline |
| 47 | 001267 | 20260723 | 32.5 | 31.68 | 33.26 | 31.2 | 240268.0 | 773421715.3 | 773421715.3 | -1.03 | longbridge-kline |
| 48 | 001267 | 20260724 | 31.25 | 31.0 | 32.07 | 30.48 | 208747.0 | 653563943.26 | 653563943.26 | -2.15 | longbridge-kline |
| 49 | 001267 | 20260727 | 31.0 | 34.1 | 34.1 | 30.9 | 209259.0 | 695142947.0 | 695142947.0 | 10.0 | longbridge-kline |
| 50 | 001267 | 20260728 | 34.0 | 31.09 | 34.6 | 31.09 | 353609.0 | 1161982748.5 | 1161982748.5 | -8.83 | longbridge-kline |
| 51 | 001267 | 20260729 | 31.46 | 30.12 | 31.85 | 28.71 | 332606.0 | 998649482.25 | 998649482.25 | -3.12 | longbridge-kline |
| 52 | 001267 | 20260730 | 29.57 | 27.11 | 30.32 | 27.11 | 371944.0 | 1035829668.19 | 1035829668.19 | -9.99 | longbridge-kline |
| 53 | 001267 | 20260731 | 29.0 | 29.82 | 29.82 | 29.0 | 334161.0 | 991301937.26 | 991301937.26 | 0 | longbridge-kline |
| 54 | 001267 | 20260803 | 29.55 | 29.15 | 30.07 | 29.0 | 350583.0 | 1030956290.57 | 1030956290.57 | 0 | longbridge-kline |
| 55 | 001267 | 20260804 | 30.04 | 32.07 | 32.07 | 29.76 | 242348.0 | 752887198.69 | 752887198.69 | 10.02 | longbridge-kline |
| 56 | 001267 | 20260805 | 30.97 | 35.28 | 35.28 | 30.6 | 305678.0 | 1031135877.71 | 1031135877.71 | 10.01 | longbridge-kline |
| 57 | 001267 | 20260806 | 35.81 | 38.81 | 38.81 | 35.35 | 742916.0 | 2778782038.11 | 2778782038.11 | 10.01 | longbridge-kline |
| 58 | 001267 | 20260807 | 41.01 | 42.69 | 42.69 | 39.59 | 721009.0 | 2972378049.59 | 2972378049.59 | 10.0 | longbridge-kline |
| 59 | 001267 | 20260810 | 45.19 | 42.97 | 45.29 | 41.83 | 650781.0 | 2794581893.6 | 2794581893.6 | 0.66 | longbridge-kline |
| 60 | 001267 | 20260811 | 42.52 | 39.54 | 42.97 | 39.3 | 535192.0 | 2154367942.86 | 2154367942.86 | -7.98 | longbridge-kline |
| 61 | 001267 | 20260812 | 39.95 | 41.38 | 41.8 | 39.15 | 514521.0 | 2092989645.36 | 2092989645.36 | 4.65 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 001267 | 20260211 | 25.99 | 28.87 | 28.87 | 25.34 | 649668.0 | 1773009951.16 | 1773009951.16 | 10.02 | longbridge-kline |
| 2 | 001267 | 20260212 | 29.17 | 29.91 | 29.97 | 28.59 | 718875.0 | 2112059205.56 | 2112059205.56 | 3.6 | longbridge-kline |
| 3 | 001267 | 20260213 | 29.43 | 30.4 | 31.39 | 29.1 | 457082.0 | 1393313999.92 | 1393313999.92 | 1.64 | longbridge-kline |
| 4 | 001267 | 20260224 | 30.62 | 29.87 | 30.9 | 29.39 | 342641.0 | 1031891875.74 | 1031891875.74 | -1.74 | longbridge-kline |
| 5 | 001267 | 20260225 | 29.79 | 29.49 | 30.04 | 28.86 | 328232.0 | 966982338.47 | 966982338.47 | -1.27 | longbridge-kline |
| 6 | 001267 | 20260226 | 29.77 | 30.66 | 31.02 | 29.32 | 333623.0 | 1014421400.12 | 1014421400.12 | 3.97 | longbridge-kline |
| 7 | 001267 | 20260227 | 29.54 | 30.44 | 30.62 | 29.26 | 311383.0 | 931512483.68 | 931512483.68 | -0.72 | longbridge-kline |
| 8 | 001267 | 20260302 | 30.32 | 33.49 | 33.49 | 30.2 | 530451.0 | 1739308415.77 | 1739308415.77 | 10.02 | longbridge-kline |
| 9 | 001267 | 20260303 | 36.84 | 34.89 | 36.85 | 34.3 | 1079007.0 | 3863608329.64 | 3863608329.64 | 4.18 | longbridge-kline |
| 10 | 001267 | 20260304 | 34.41 | 33.54 | 34.84 | 33.17 | 613974.0 | 2088630627.23 | 2088630627.23 | -3.87 | longbridge-kline |
| 11 | 001267 | 20260305 | 34.6 | 36.9 | 36.9 | 32.75 | 832895.0 | 2964627721.4 | 2964627721.4 | 10.02 | longbridge-kline |
| 12 | 001267 | 20260306 | 36.25 | 39.13 | 39.92 | 35.14 | 853928.0 | 3224972051.35 | 3224972051.35 | 6.04 | longbridge-kline |
| 13 | 001267 | 20260309 | 37.41 | 41.47 | 42.08 | 35.94 | 787755.0 | 3079639434.72 | 3079639434.72 | 5.98 | longbridge-kline |
| 14 | 001267 | 20260310 | 43.74 | 45.62 | 45.62 | 42.96 | 451783.0 | 2019820159.72 | 2019820159.72 | 10.01 | longbridge-kline |
| 15 | 001267 | 20260311 | 47.94 | 49.04 | 49.89 | 47.05 | 872471.0 | 4241791816.26 | 4241791816.26 | 7.5 | longbridge-kline |
| 16 | 001267 | 20260312 | 47.93 | 45.97 | 49.32 | 44.89 | 943557.0 | 4394556440.74 | 4394556440.74 | -6.26 | longbridge-kline |
| 17 | 001267 | 20260313 | 44.63 | 43.14 | 45.76 | 43.02 | 680140.0 | 3003948261.2 | 3003948261.2 | -6.16 | longbridge-kline |
| 18 | 001267 | 20260316 | 43.8 | 42.73 | 43.94 | 41.54 | 496841.0 | 2120296441.88 | 2120296441.88 | -0.95 | longbridge-kline |
| 19 | 001267 | 20260317 | 42.73 | 40.26 | 42.94 | 39.44 | 549430.0 | 2247215380.62 | 2247215380.62 | -5.78 | longbridge-kline |
| 20 | 001267 | 20260318 | 41.44 | 41.92 | 42.18 | 40.03 | 435289.0 | 1786089671.67 | 1786089671.67 | 4.12 | longbridge-kline |
| 21 | 001267 | 20260319 | 41.94 | 40.71 | 42.44 | 39.99 | 415638.0 | 1717432824.19 | 1717432824.19 | -2.89 | longbridge-kline |
| 22 | 001267 | 20260320 | 42.74 | 42.64 | 44.79 | 42.2 | 814517.0 | 3567956454.87 | 3567956454.87 | 4.74 | longbridge-kline |
| 23 | 001267 | 20260323 | 39.83 | 38.37 | 41.3 | 38.37 | 640135.0 | 2552475391.03 | 2552475391.03 | -10.01 | longbridge-kline |
| 24 | 001267 | 20260324 | 39.14 | 40.13 | 40.68 | 36.85 | 609780.0 | 2349674120.84 | 2349674120.84 | 4.59 | longbridge-kline |
| 25 | 001267 | 20260325 | 41.94 | 40.83 | 43.46 | 40.14 | 659112.0 | 2757941626.87 | 2757941626.87 | 1.74 | longbridge-kline |
| 26 | 001267 | 20260326 | 40.75 | 38.73 | 41.29 | 38.52 | 462358.0 | 1839967673.7 | 1839967673.7 | -5.14 | longbridge-kline |
| 27 | 001267 | 20260327 | 37.58 | 38.88 | 39.59 | 37.08 | 332335.0 | 1280503818.06 | 1280503818.06 | 0.39 | longbridge-kline |
| 28 | 001267 | 20260330 | 38.55 | 39.09 | 39.64 | 37.81 | 295279.0 | 1146245968.65 | 1146245968.65 | 0.54 | longbridge-kline |
| 29 | 001267 | 20260331 | 38.11 | 37.7 | 38.58 | 36.74 | 424778.0 | 1599807048.28 | 1599807048.28 | -3.56 | longbridge-kline |
| 30 | 001267 | 20260401 | 39.04 | 39.69 | 40.24 | 37.78 | 465059.0 | 1818858941.5 | 1818858941.5 | 5.28 | longbridge-kline |
| 31 | 001267 | 20260402 | 39.07 | 39.68 | 41.92 | 39.07 | 511401.0 | 2071609062.13 | 2071609062.13 | -0.03 | longbridge-kline |
| 32 | 001267 | 20260403 | 40.43 | 40.35 | 42.49 | 40.32 | 550450.0 | 2281461544.98 | 2281461544.98 | 1.69 | longbridge-kline |
| 33 | 001267 | 20260407 | 40.94 | 40.21 | 42.24 | 39.75 | 371490.0 | 1523488929.02 | 1523488929.02 | -0.35 | longbridge-kline |
| 34 | 001267 | 20260408 | 42.09 | 44.24 | 44.24 | 41.5 | 522565.0 | 2244574547.88 | 2244574547.88 | 10.02 | longbridge-kline |
| 35 | 001267 | 20260409 | 44.14 | 43.23 | 45.76 | 42.34 | 610512.0 | 2659183467.44 | 2659183467.44 | -2.28 | longbridge-kline |
| 36 | 001267 | 20260410 | 43.44 | 43.85 | 44.64 | 41.64 | 610118.0 | 2653360337.13 | 2653360337.13 | 1.43 | longbridge-kline |
| 37 | 001267 | 20260413 | 43.72 | 42.75 | 43.92 | 42.14 | 427523.0 | 1845364957.84 | 1845364957.84 | -2.51 | longbridge-kline |
| 38 | 001267 | 20260414 | 42.54 | 41.81 | 44.74 | 41.12 | 617900.0 | 2643936600.82 | 2643936600.82 | -2.2 | longbridge-kline |
| 39 | 001267 | 20260415 | 41.81 | 41.39 | 43.44 | 40.84 | 517741.0 | 2186644868.42 | 2186644868.42 | -1.0 | longbridge-kline |
| 40 | 001267 | 20260416 | 40.84 | 41.48 | 41.82 | 39.81 | 434211.0 | 1781775650.42 | 1781775650.42 | 0.22 | longbridge-kline |
| 41 | 001267 | 20260417 | 42.57 | 44.65 | 45.14 | 42.14 | 870652.0 | 3826935606.5 | 3826935606.5 | 7.64 | longbridge-kline |
| 42 | 001267 | 20260420 | 44.29 | 43.27 | 45.24 | 42.66 | 699928.0 | 3066157104.82 | 3066157104.82 | -3.09 | longbridge-kline |
| 43 | 001267 | 20260421 | 42.83 | 44.62 | 46.29 | 41.65 | 573534.0 | 2512139308.96 | 2512139308.96 | 3.12 | longbridge-kline |
| 44 | 001267 | 20260422 | 44.04 | 46.23 | 46.44 | 44.04 | 636425.0 | 2893145054.9 | 2893145054.9 | 3.61 | longbridge-kline |
| 45 | 001267 | 20260423 | 47.14 | 50.86 | 50.86 | 45.15 | 778859.0 | 3731272923.96 | 3731272923.96 | 10.02 | longbridge-kline |
| 46 | 001267 | 20260424 | 51.76 | 50.24 | 53.59 | 48.12 | 898214.0 | 4584630945.2 | 4584630945.2 | -1.22 | longbridge-kline |
| 47 | 001267 | 20260427 | 49.04 | 49.25 | 50.24 | 46.44 | 665050.0 | 3233906311.38 | 3233906311.38 | -1.97 | longbridge-kline |
| 48 | 001267 | 20260428 | 50.95 | 51.73 | 54.18 | 50.95 | 898638.0 | 4729535122.54 | 4729535122.54 | 5.04 | longbridge-kline |
| 49 | 001267 | 20260429 | 50.45 | 53.86 | 55.89 | 49.94 | 680734.0 | 3613464342.56 | 3613464342.56 | 4.12 | longbridge-kline |
| 50 | 001267 | 20260430 | 53.95 | 53.9 | 56.64 | 53.52 | 496808.0 | 2718559018.5 | 2718559018.5 | 0.07 | longbridge-kline |
| 51 | 001267 | 20260506 | 54.58 | 52.5 | 55.44 | 51.7 | 570866.0 | 3038345814.1 | 3038345814.1 | -2.6 | longbridge-kline |
| 52 | 001267 | 20260507 | 52.29 | 56.65 | 57.31 | 50.42 | 655234.0 | 3550674622.04 | 3550674622.04 | 7.9 | longbridge-kline |
| 53 | 001267 | 20260508 | 55.49 | 62.32 | 62.32 | 54.55 | 579660.0 | 3465528735.36 | 3465528735.36 | 10.01 | longbridge-kline |
| 54 | 001267 | 20260511 | 65.64 | 63.74 | 65.94 | 60.94 | 600048.0 | 3801832603.17 | 3801832603.17 | 2.28 | longbridge-kline |
| 55 | 001267 | 20260512 | 64.1 | 64.23 | 65.74 | 60.94 | 535278.0 | 3423017597.23 | 3423017597.23 | 0.77 | longbridge-kline |
| 56 | 001267 | 20260513 | 62.97 | 63.38 | 64.67 | 62.02 | 417439.0 | 2642095671.79 | 2642095671.79 | -1.32 | longbridge-kline |
| 57 | 001267 | 20260514 | 63.94 | 69.72 | 69.72 | 61.93 | 626006.0 | 4140747729.94 | 4140747729.94 | 10.0 | longbridge-kline |
| 58 | 001267 | 20260515 | 69.0 | 62.75 | 69.0 | 62.75 | 653330.0 | 4216736556.01 | 4216736556.01 | -10.0 | longbridge-kline |
| 59 | 001267 | 20260518 | 65.08 | 66.82 | 69.03 | 64.51 | 702754.0 | 4737967930.69 | 4737967930.69 | 6.49 | longbridge-kline |
| 60 | 001267 | 20260519 | 66.01 | 63.85 | 66.76 | 61.16 | 526423.0 | 3333851732.43 | 3333851732.43 | -4.44 | longbridge-kline |
| 61 | 001267 | 20260520 | 63.36 | 61.01 | 63.48 | 58.92 | 554225.0 | 3374823019.3 | 3374823019.3 | -4.45 | longbridge-kline |
| 62 | 001267 | 20260521 | 61.73 | 57.4 | 62.36 | 57.1 | 440613.0 | 2632031155.2 | 2632031155.2 | -5.92 | longbridge-kline |
| 63 | 001267 | 20260522 | 58.5 | 60.59 | 61.66 | 58.0 | 369827.0 | 2210744527.83 | 2210744527.83 | 5.56 | longbridge-kline |
| 64 | 001267 | 20260525 | 60.65 | 60.0 | 61.1 | 57.43 | 426867.0 | 2519528410.29 | 2519528410.29 | -0.97 | longbridge-kline |
| 65 | 001267 | 20260526 | 59.01 | 58.17 | 61.5 | 58.0 | 420824.0 | 2498347083.2 | 2498347083.2 | -3.05 | longbridge-kline |
| 66 | 001267 | 20260527 | 57.9 | 56.77 | 58.74 | 55.3 | 367041.0 | 2088200868.15 | 2088200868.15 | -2.41 | longbridge-kline |
| 67 | 001267 | 20260528 | 58.0 | 60.55 | 62.33 | 56.03 | 523571.0 | 3117072775.5 | 3117072775.5 | 6.66 | longbridge-kline |
| 68 | 001267 | 20260529 | 61.5 | 57.94 | 61.98 | 57.38 | 387974.0 | 2301041493.5 | 2301041493.5 | -4.31 | longbridge-kline |
| 69 | 001267 | 20260601 | 57.1 | 53.53 | 58.59 | 53.45 | 370884.0 | 2038486130.28 | 2038486130.28 | -7.61 | longbridge-kline |
| 70 | 001267 | 20260602 | 54.59 | 55.5 | 56.4 | 53.28 | 288750.0 | 1590130635.85 | 1590130635.85 | 3.68 | longbridge-kline |
| 71 | 001267 | 20260603 | 57.66 | 58.53 | 59.97 | 56.81 | 424605.0 | 2475899457.32 | 2475899457.32 | 5.46 | longbridge-kline |
| 72 | 001267 | 20260604 | 56.9 | 57.13 | 59.99 | 56.55 | 318248.0 | 1840102067.54 | 1840102067.54 | -2.39 | longbridge-kline |
| 73 | 001267 | 20260605 | 57.0 | 54.49 | 58.33 | 54.0 | 332498.0 | 1867407509.87 | 1867407509.87 | -4.62 | longbridge-kline |
| 74 | 001267 | 20260608 | 50.09 | 49.04 | 51.89 | 49.04 | 406649.0 | 2044005114.4 | 2044005114.4 | -10.0 | longbridge-kline |
| 75 | 001267 | 20260609 | 49.97 | 50.78 | 51.18 | 48.9 | 436015.0 | 2180073483.41 | 2180073483.41 | 3.55 | longbridge-kline |
| 76 | 001267 | 20260610 | 49.6 | 50.6 | 51.76 | 48.2 | 334708.0 | 1669093308.5 | 1669093308.5 | -0.35 | longbridge-kline |
| 77 | 001267 | 20260611 | 50.15 | 49.05 | 51.6 | 48.13 | 253031.0 | 1258331126.4 | 1258331126.4 | -3.06 | longbridge-kline |
| 78 | 001267 | 20260612 | 50.25 | 49.5 | 50.48 | 48.58 | 294998.0 | 1459336950.95 | 1459336950.95 | 0.92 | longbridge-kline |
| 79 | 001267 | 20260615 | 49.51 | 52.68 | 52.87 | 49.06 | 395440.0 | 2029814646.47 | 2029814646.47 | 6.42 | longbridge-kline |
| 80 | 001267 | 20260616 | 52.5 | 53.0 | 54.35 | 49.3 | 589150.0 | 3063856033.09 | 3063856033.09 | 0.61 | longbridge-kline |
| 81 | 001267 | 20260617 | 52.0 | 54.96 | 56.4 | 51.26 | 505222.0 | 2745345161.66 | 2745345161.66 | 3.7 | longbridge-kline |
| 82 | 001267 | 20260618 | 54.63 | 58.1 | 59.14 | 54.6 | 543060.0 | 3082682640.82 | 3082682640.82 | 5.71 | longbridge-kline |
| 83 | 001267 | 20260622 | 60.0 | 56.39 | 60.58 | 54.29 | 591375.0 | 3372225462.28 | 3372225462.28 | -2.94 | longbridge-kline |
| 84 | 001267 | 20260623 | 55.99 | 61.36 | 62.03 | 55.13 | 793801.0 | 4774628243.52 | 4774628243.52 | 8.81 | longbridge-kline |
| 85 | 001267 | 20260624 | 58.21 | 61.43 | 61.61 | 57.5 | 577379.0 | 3462909699.13 | 3462909699.13 | 0.11 | longbridge-kline |
| 86 | 001267 | 20260625 | 61.41 | 62.23 | 64.8 | 59.8 | 597632.0 | 3717078096.24 | 3717078096.24 | 1.3 | longbridge-kline |
| 87 | 001267 | 20260626 | 61.0 | 56.01 | 61.81 | 56.01 | 533993.0 | 3084735662.23 | 3084735662.23 | -10.0 | longbridge-kline |
| 88 | 001267 | 20260629 | 54.06 | 52.88 | 56.5 | 52.0 | 348519.0 | 1868644712.39 | 1868644712.39 | -5.59 | longbridge-kline |
| 89 | 001267 | 20260630 | 54.0 | 53.5 | 54.85 | 51.53 | 324105.0 | 1726906696.55 | 1726906696.55 | 1.17 | longbridge-kline |
| 90 | 001267 | 20260701 | 53.5 | 50.65 | 53.85 | 50.38 | 344031.0 | 1777262846.83 | 1777262846.83 | -5.33 | longbridge-kline |
| 91 | 001267 | 20260702 | 48.8 | 46.85 | 50.22 | 46.64 | 296113.0 | 1431494341.04 | 1431494341.04 | -7.5 | longbridge-kline |
| 92 | 001267 | 20260703 | 46.97 | 45.7 | 47.64 | 45.7 | 248532.0 | 1158205510.31 | 1158205510.31 | -2.45 | longbridge-kline |
| 93 | 001267 | 20260706 | 46.01 | 44.01 | 47.0 | 43.01 | 260772.0 | 1165629186.72 | 1165629186.72 | -3.7 | longbridge-kline |
| 94 | 001267 | 20260707 | 43.75 | 41.61 | 43.75 | 40.6 | 325839.0 | 1370499559.97 | 1370499559.97 | -5.45 | longbridge-kline |
| 95 | 001267 | 20260708 | 42.0 | 41.28 | 43.18 | 39.58 | 291154.0 | 1204629905.92 | 1204629905.92 | -0.79 | longbridge-kline |
| 96 | 001267 | 20260709 | 42.03 | 43.55 | 43.85 | 39.96 | 300728.0 | 1263923915.47 | 1263923915.47 | 5.5 | longbridge-kline |
| 97 | 001267 | 20260710 | 44.01 | 43.39 | 47.07 | 43.34 | 368990.0 | 1656065923.66 | 1656065923.66 | -0.37 | longbridge-kline |
| 98 | 001267 | 20260713 | 43.37 | 41.28 | 44.88 | 41.11 | 261324.0 | 1124732509.5 | 1124732509.5 | -4.86 | longbridge-kline |
| 99 | 001267 | 20260714 | 41.8 | 42.62 | 43.0 | 40.11 | 247557.0 | 1030861829.34 | 1030861829.34 | 3.25 | longbridge-kline |
| 100 | 001267 | 20260715 | 43.45 | 40.7 | 43.55 | 40.51 | 207479.0 | 857946289.57 | 857946289.57 | -4.5 | longbridge-kline |
| 101 | 001267 | 20260716 | 39.85 | 38.8 | 40.89 | 38.5 | 210792.0 | 834655964.54 | 834655964.54 | -4.67 | longbridge-kline |
| 102 | 001267 | 20260717 | 38.2 | 34.92 | 38.91 | 34.92 | 257175.0 | 916906760.99 | 916906760.99 | -10.0 | longbridge-kline |
| 103 | 001267 | 20260720 | 34.0 | 31.43 | 35.49 | 31.43 | 381990.0 | 1278415214.13 | 1278415214.13 | -9.99 | longbridge-kline |
| 104 | 001267 | 20260721 | 31.81 | 33.16 | 33.58 | 28.29 | 544102.0 | 1686915033.96 | 1686915033.96 | 5.5 | longbridge-kline |
| 105 | 001267 | 20260722 | 32.68 | 32.01 | 33.86 | 31.8 | 317328.0 | 1045338209.98 | 1045338209.98 | -3.47 | longbridge-kline |
| 106 | 001267 | 20260723 | 32.5 | 31.68 | 33.26 | 31.2 | 240268.0 | 773421715.3 | 773421715.3 | -1.03 | longbridge-kline |
| 107 | 001267 | 20260724 | 31.25 | 31.0 | 32.07 | 30.48 | 208747.0 | 653563943.26 | 653563943.26 | -2.15 | longbridge-kline |
| 108 | 001267 | 20260727 | 31.0 | 34.1 | 34.1 | 30.9 | 209259.0 | 695142947.0 | 695142947.0 | 10.0 | longbridge-kline |
| 109 | 001267 | 20260728 | 34.0 | 31.09 | 34.6 | 31.09 | 353609.0 | 1161982748.5 | 1161982748.5 | -8.83 | longbridge-kline |
| 110 | 001267 | 20260729 | 31.46 | 30.12 | 31.85 | 28.71 | 332606.0 | 998649482.25 | 998649482.25 | -3.12 | longbridge-kline |
| 111 | 001267 | 20260730 | 29.57 | 27.11 | 30.32 | 27.11 | 371944.0 | 1035829668.19 | 1035829668.19 | -9.99 | longbridge-kline |
| 112 | 001267 | 20260731 | 29.0 | 29.82 | 29.82 | 29.0 | 334161.0 | 991301937.26 | 991301937.26 | 0 | longbridge-kline |
| 113 | 001267 | 20260803 | 29.55 | 29.15 | 30.07 | 29.0 | 350583.0 | 1030956290.57 | 1030956290.57 | 0 | longbridge-kline |
| 114 | 001267 | 20260804 | 30.04 | 32.07 | 32.07 | 29.76 | 242348.0 | 752887198.69 | 752887198.69 | 10.02 | longbridge-kline |
| 115 | 001267 | 20260805 | 30.97 | 35.28 | 35.28 | 30.6 | 305678.0 | 1031135877.71 | 1031135877.71 | 10.01 | longbridge-kline |
| 116 | 001267 | 20260806 | 35.81 | 38.81 | 38.81 | 35.35 | 742916.0 | 2778782038.11 | 2778782038.11 | 10.01 | longbridge-kline |
| 117 | 001267 | 20260807 | 41.01 | 42.69 | 42.69 | 39.59 | 721009.0 | 2972378049.59 | 2972378049.59 | 10.0 | longbridge-kline |
| 118 | 001267 | 20260810 | 45.19 | 42.97 | 45.29 | 41.83 | 650781.0 | 2794581893.6 | 2794581893.6 | 0.66 | longbridge-kline |
| 119 | 001267 | 20260811 | 42.52 | 39.54 | 42.97 | 39.3 | 535192.0 | 2154367942.86 | 2154367942.86 | -7.98 | longbridge-kline |
| 120 | 001267 | 20260812 | 39.95 | 41.38 | 41.8 | 39.15 | 514521.0 | 2092989645.36 | 2092989645.36 | 4.65 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 001267 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:37 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 001267 | 2026-08-12 09:30 | 39.95 | 39.75 | 40.0 | 39.17 | 23790.0 | 94658954.0 | 94658954.0 | 0.53 | longbridge-kline |
| 2 | 001267 | 2026-08-12 09:31 | 39.85 | 39.98 | 40.0 | 39.85 | 8044.0 | 32116311.0 | 32116311.0 | 0.58 | longbridge-kline |
| 3 | 001267 | 2026-08-12 09:32 | 40.02 | 39.65 | 40.14 | 39.65 | 6012.0 | 24048129.0 | 24048129.0 | -0.83 | longbridge-kline |
| 4 | 001267 | 2026-08-12 09:33 | 39.63 | 39.78 | 39.78 | 39.47 | 4731.0 | 18712657.0 | 18712657.0 | 0.33 | longbridge-kline |
| 5 | 001267 | 2026-08-12 09:34 | 39.81 | 39.9 | 39.94 | 39.81 | 4077.0 | 16257509.0 | 16257509.0 | 0.3 | longbridge-kline |
| 6 | 001267 | 2026-08-12 09:35 | 39.92 | 39.74 | 39.92 | 39.7 | 4826.0 | 19218700.0 | 19218700.0 | -0.4 | longbridge-kline |
| 7 | 001267 | 2026-08-12 09:36 | 39.7 | 39.66 | 39.81 | 39.64 | 3097.0 | 12298941.0 | 12298941.0 | -0.2 | longbridge-kline |
| 8 | 001267 | 2026-08-12 09:37 | 39.63 | 39.63 | 39.76 | 39.6 | 3453.0 | 13701072.0 | 13701072.0 | -0.08 | longbridge-kline |
| 9 | 001267 | 2026-08-12 09:38 | 39.63 | 39.58 | 39.72 | 39.53 | 3268.0 | 12947410.0 | 12947410.0 | -0.13 | longbridge-kline |
| 10 | 001267 | 2026-08-12 09:39 | 39.6 | 39.65 | 39.68 | 39.55 | 3381.0 | 13388071.0 | 13388071.0 | 0.18 | longbridge-kline |
| 11 | 001267 | 2026-08-12 09:40 | 39.64 | 39.41 | 39.64 | 39.29 | 4828.0 | 19032000.0 | 19032000.0 | -0.61 | longbridge-kline |
| 12 | 001267 | 2026-08-12 09:41 | 39.42 | 39.54 | 39.69 | 39.42 | 3977.0 | 15733721.0 | 15733721.0 | 0.33 | longbridge-kline |
| 13 | 001267 | 2026-08-12 09:42 | 39.52 | 39.69 | 39.75 | 39.52 | 3315.0 | 13156714.0 | 13156714.0 | 0.38 | longbridge-kline |
| 14 | 001267 | 2026-08-12 09:43 | 39.7 | 39.76 | 39.76 | 39.66 | 2590.0 | 10283887.0 | 10283887.0 | 0.18 | longbridge-kline |
| 15 | 001267 | 2026-08-12 09:44 | 39.76 | 40.09 | 40.09 | 39.76 | 5349.0 | 21372912.0 | 21372912.0 | 0.83 | longbridge-kline |
| 16 | 001267 | 2026-08-12 09:45 | 40.2 | 40.23 | 40.26 | 40.2 | 6889.0 | 27711019.0 | 27711019.0 | 0.35 | longbridge-kline |
| 17 | 001267 | 2026-08-12 09:46 | 40.22 | 40.16 | 40.24 | 40.0 | 7099.0 | 28487018.0 | 28487018.0 | -0.17 | longbridge-kline |
| 18 | 001267 | 2026-08-12 09:47 | 40.1 | 40.07 | 40.15 | 40.05 | 4760.0 | 19080198.0 | 19080198.0 | -0.22 | longbridge-kline |
| 19 | 001267 | 2026-08-12 09:48 | 40.04 | 40.24 | 40.27 | 40.04 | 2967.0 | 11927344.0 | 11927344.0 | 0.42 | longbridge-kline |
| 20 | 001267 | 2026-08-12 09:49 | 40.21 | 40.1 | 40.21 | 40.04 | 2909.0 | 11666564.0 | 11666564.0 | -0.35 | longbridge-kline |
| 21 | 001267 | 2026-08-12 09:50 | 40.1 | 40.11 | 40.18 | 40.09 | 1962.0 | 7870756.0 | 7870756.0 | 0.02 | longbridge-kline |
| 22 | 001267 | 2026-08-12 09:51 | 40.11 | 40.01 | 40.11 | 40.01 | 1979.0 | 7931217.0 | 7931217.0 | -0.25 | longbridge-kline |
| 23 | 001267 | 2026-08-12 09:52 | 40.02 | 40.17 | 40.24 | 40.02 | 2469.0 | 9918030.0 | 9918030.0 | 0.4 | longbridge-kline |
| 24 | 001267 | 2026-08-12 09:53 | 40.17 | 40.04 | 40.17 | 40.04 | 2121.0 | 8503131.0 | 8503131.0 | -0.32 | longbridge-kline |
| 25 | 001267 | 2026-08-12 09:54 | 40.01 | 39.81 | 40.01 | 39.81 | 3477.0 | 13887906.0 | 13887906.0 | -0.57 | longbridge-kline |
| 26 | 001267 | 2026-08-12 09:55 | 39.83 | 39.49 | 39.83 | 39.49 | 3009.0 | 11920546.0 | 11920546.0 | -0.8 | longbridge-kline |
| 27 | 001267 | 2026-08-12 09:56 | 39.48 | 39.62 | 39.62 | 39.42 | 2652.0 | 10465012.0 | 10465012.0 | 0.33 | longbridge-kline |
| 28 | 001267 | 2026-08-12 09:57 | 39.62 | 39.44 | 39.65 | 39.42 | 2719.0 | 10742572.0 | 10742572.0 | -0.45 | longbridge-kline |
| 29 | 001267 | 2026-08-12 09:58 | 39.44 | 39.61 | 39.61 | 39.44 | 1779.0 | 7026666.0 | 7026666.0 | 0.43 | longbridge-kline |
| 30 | 001267 | 2026-08-12 09:59 | 39.65 | 39.6 | 39.71 | 39.6 | 2244.0 | 8895070.0 | 8895070.0 | -0.03 | longbridge-kline |
| 31 | 001267 | 2026-08-12 10:00 | 39.6 | 39.4 | 39.6 | 39.31 | 3438.0 | 13554744.0 | 13554744.0 | -0.51 | longbridge-kline |
| 32 | 001267 | 2026-08-12 10:01 | 39.41 | 39.45 | 39.45 | 39.3 | 3239.0 | 12748162.0 | 12748162.0 | 0.13 | longbridge-kline |
| 33 | 001267 | 2026-08-12 10:02 | 39.47 | 39.47 | 39.49 | 39.41 | 1225.0 | 4831877.0 | 4831877.0 | 0.05 | longbridge-kline |
| 34 | 001267 | 2026-08-12 10:03 | 39.48 | 39.59 | 39.68 | 39.48 | 957.0 | 3790724.0 | 3790724.0 | 0.3 | longbridge-kline |
| 35 | 001267 | 2026-08-12 10:04 | 39.57 | 39.63 | 39.63 | 39.52 | 1433.0 | 5674675.0 | 5674675.0 | 0.1 | longbridge-kline |
| 36 | 001267 | 2026-08-12 10:05 | 39.63 | 39.77 | 39.79 | 39.63 | 1670.0 | 6636176.0 | 6636176.0 | 0.35 | longbridge-kline |
| 37 | 001267 | 2026-08-12 10:06 | 39.9 | 39.78 | 39.9 | 39.74 | 1309.0 | 5210980.0 | 5210980.0 | 0.03 | longbridge-kline |
| 38 | 001267 | 2026-08-12 10:07 | 39.79 | 40.05 | 40.05 | 39.79 | 1499.0 | 5991696.0 | 5991696.0 | 0.68 | longbridge-kline |
| 39 | 001267 | 2026-08-12 10:08 | 40.1 | 40.25 | 40.25 | 40.1 | 4596.0 | 18482739.0 | 18482739.0 | 0.5 | longbridge-kline |
| 40 | 001267 | 2026-08-12 10:09 | 40.25 | 40.63 | 40.63 | 40.25 | 9170.0 | 37142288.0 | 37142288.0 | 0.94 | longbridge-kline |
| 41 | 001267 | 2026-08-12 10:10 | 40.64 | 40.43 | 40.67 | 40.41 | 4346.0 | 17610567.0 | 17610567.0 | -0.49 | longbridge-kline |
| 42 | 001267 | 2026-08-12 10:11 | 40.43 | 40.26 | 40.46 | 40.26 | 2191.0 | 8851627.0 | 8851627.0 | -0.42 | longbridge-kline |
| 43 | 001267 | 2026-08-12 10:12 | 40.26 | 40.4 | 40.4 | 40.24 | 2285.0 | 9210654.0 | 9210654.0 | 0.35 | longbridge-kline |
| 44 | 001267 | 2026-08-12 10:13 | 40.4 | 40.54 | 40.57 | 40.28 | 3849.0 | 15568888.0 | 15568888.0 | 0.35 | longbridge-kline |
| 45 | 001267 | 2026-08-12 10:14 | 40.5 | 40.29 | 40.51 | 40.28 | 1931.0 | 7796028.0 | 7796028.0 | -0.62 | longbridge-kline |
| 46 | 001267 | 2026-08-12 10:15 | 40.28 | 40.23 | 40.29 | 40.11 | 2000.0 | 8042597.0 | 8042597.0 | -0.15 | longbridge-kline |
| 47 | 001267 | 2026-08-12 10:16 | 40.25 | 40.35 | 40.43 | 40.25 | 1934.0 | 7812274.0 | 7812274.0 | 0.3 | longbridge-kline |
| 48 | 001267 | 2026-08-12 10:17 | 40.35 | 40.34 | 40.45 | 40.31 | 2474.0 | 9989529.0 | 9989529.0 | -0.02 | longbridge-kline |
| 49 | 001267 | 2026-08-12 10:18 | 40.32 | 40.47 | 40.5 | 40.3 | 1967.0 | 7948828.0 | 7948828.0 | 0.32 | longbridge-kline |
| 50 | 001267 | 2026-08-12 10:19 | 40.48 | 40.45 | 40.48 | 40.42 | 2009.0 | 8129326.0 | 8129326.0 | -0.05 | longbridge-kline |
| 51 | 001267 | 2026-08-12 10:20 | 40.45 | 40.65 | 40.65 | 40.44 | 2715.0 | 11004114.0 | 11004114.0 | 0.49 | longbridge-kline |
| 52 | 001267 | 2026-08-12 10:21 | 40.81 | 40.87 | 40.99 | 40.81 | 12379.0 | 50634165.0 | 50634165.0 | 0.54 | longbridge-kline |
| 53 | 001267 | 2026-08-12 10:22 | 40.87 | 40.85 | 40.88 | 40.75 | 8244.0 | 33643134.0 | 33643134.0 | -0.05 | longbridge-kline |
| 54 | 001267 | 2026-08-12 10:23 | 40.88 | 40.95 | 41.07 | 40.88 | 6653.0 | 27283028.0 | 27283028.0 | 0.24 | longbridge-kline |
| 55 | 001267 | 2026-08-12 10:24 | 40.9 | 41.31 | 41.31 | 40.9 | 6048.0 | 24833672.0 | 24833672.0 | 0.88 | longbridge-kline |
| 56 | 001267 | 2026-08-12 10:25 | 41.27 | 41.1 | 41.27 | 41.05 | 5266.0 | 21681097.0 | 21681097.0 | -0.51 | longbridge-kline |
| 57 | 001267 | 2026-08-12 10:26 | 41.11 | 41.15 | 41.23 | 41.0 | 5294.0 | 21769441.0 | 21769441.0 | 0.12 | longbridge-kline |
| 58 | 001267 | 2026-08-12 10:27 | 41.2 | 40.99 | 41.2 | 40.99 | 4005.0 | 16447584.0 | 16447584.0 | -0.39 | longbridge-kline |
| 59 | 001267 | 2026-08-12 10:28 | 41.02 | 40.88 | 41.06 | 40.88 | 3225.0 | 13208639.0 | 13208639.0 | -0.27 | longbridge-kline |
| 60 | 001267 | 2026-08-12 10:29 | 40.88 | 40.93 | 40.98 | 40.88 | 2167.0 | 8868102.0 | 8868102.0 | 0.12 | longbridge-kline |
| 61 | 001267 | 2026-08-12 10:30 | 40.91 | 40.88 | 41.04 | 40.87 | 2975.0 | 12181602.0 | 12181602.0 | -0.12 | longbridge-kline |
| 62 | 001267 | 2026-08-12 10:31 | 40.91 | 40.88 | 40.99 | 40.88 | 2294.0 | 9392454.0 | 9392454.0 | 0.0 | longbridge-kline |
| 63 | 001267 | 2026-08-12 10:32 | 40.92 | 41.03 | 41.03 | 40.92 | 2643.0 | 10832507.0 | 10832507.0 | 0.37 | longbridge-kline |
| 64 | 001267 | 2026-08-12 10:33 | 41.05 | 41.12 | 41.23 | 41.03 | 3309.0 | 13617255.0 | 13617255.0 | 0.22 | longbridge-kline |
| 65 | 001267 | 2026-08-12 10:34 | 41.14 | 41.13 | 41.2 | 41.12 | 2425.0 | 9979012.0 | 9979012.0 | 0.02 | longbridge-kline |
| 66 | 001267 | 2026-08-12 10:35 | 41.13 | 41.09 | 41.13 | 41.03 | 1321.0 | 5426532.0 | 5426532.0 | -0.1 | longbridge-kline |
| 67 | 001267 | 2026-08-12 10:36 | 41.08 | 41.04 | 41.12 | 41.04 | 2177.0 | 8941827.0 | 8941827.0 | -0.12 | longbridge-kline |
| 68 | 001267 | 2026-08-12 10:37 | 41.06 | 41.09 | 41.13 | 41.06 | 1036.0 | 4257070.0 | 4257070.0 | 0.12 | longbridge-kline |
| 69 | 001267 | 2026-08-12 10:38 | 41.1 | 41.25 | 41.29 | 41.1 | 2696.0 | 11113753.0 | 11113753.0 | 0.39 | longbridge-kline |
| 70 | 001267 | 2026-08-12 10:39 | 41.23 | 41.15 | 41.26 | 41.12 | 2793.0 | 11505249.0 | 11505249.0 | -0.24 | longbridge-kline |
| 71 | 001267 | 2026-08-12 10:40 | 41.15 | 41.06 | 41.16 | 41.06 | 1912.0 | 7857184.0 | 7857184.0 | -0.22 | longbridge-kline |
| 72 | 001267 | 2026-08-12 10:41 | 41.06 | 41.04 | 41.06 | 40.98 | 1467.0 | 6014796.0 | 6014796.0 | -0.05 | longbridge-kline |
| 73 | 001267 | 2026-08-12 10:42 | 41.03 | 40.98 | 41.03 | 40.98 | 1270.0 | 5207096.0 | 5207096.0 | -0.15 | longbridge-kline |
| 74 | 001267 | 2026-08-12 10:43 | 41.01 | 41.01 | 41.02 | 41.0 | 815.0 | 3342291.0 | 3342291.0 | 0.07 | longbridge-kline |
| 75 | 001267 | 2026-08-12 10:44 | 41.0 | 41.06 | 41.1 | 41.0 | 1384.0 | 5682082.0 | 5682082.0 | 0.12 | longbridge-kline |
| 76 | 001267 | 2026-08-12 10:45 | 41.07 | 41.24 | 41.25 | 41.04 | 2458.0 | 10119034.0 | 10119034.0 | 0.44 | longbridge-kline |
| 77 | 001267 | 2026-08-12 10:46 | 41.25 | 41.3 | 41.3 | 41.12 | 1795.0 | 7398760.0 | 7398760.0 | 0.15 | longbridge-kline |
| 78 | 001267 | 2026-08-12 10:47 | 41.3 | 41.17 | 41.3 | 41.11 | 1669.0 | 6872145.0 | 6872145.0 | -0.31 | longbridge-kline |
| 79 | 001267 | 2026-08-12 10:48 | 41.14 | 41.18 | 41.2 | 41.11 | 1998.0 | 8222248.0 | 8222248.0 | 0.02 | longbridge-kline |
| 80 | 001267 | 2026-08-12 10:49 | 41.22 | 41.35 | 41.36 | 41.09 | 3185.0 | 13134795.0 | 13134795.0 | 0.41 | longbridge-kline |
| 81 | 001267 | 2026-08-12 10:50 | 41.39 | 41.5 | 41.5 | 41.3 | 5347.0 | 22148203.0 | 22148203.0 | 0.36 | longbridge-kline |
| 82 | 001267 | 2026-08-12 10:51 | 41.6 | 41.57 | 41.68 | 41.54 | 10106.0 | 42052706.0 | 42052706.0 | 0.17 | longbridge-kline |
| 83 | 001267 | 2026-08-12 10:52 | 41.59 | 41.61 | 41.61 | 41.53 | 4524.0 | 18802888.0 | 18802888.0 | 0.1 | longbridge-kline |
| 84 | 001267 | 2026-08-12 10:53 | 41.61 | 41.62 | 41.65 | 41.55 | 4732.0 | 19688113.0 | 19688113.0 | 0.02 | longbridge-kline |
| 85 | 001267 | 2026-08-12 10:54 | 41.57 | 41.47 | 41.57 | 41.46 | 5162.0 | 21439571.0 | 21439571.0 | -0.36 | longbridge-kline |
| 86 | 001267 | 2026-08-12 10:55 | 41.44 | 41.51 | 41.56 | 41.44 | 2232.0 | 9262088.0 | 9262088.0 | 0.1 | longbridge-kline |
| 87 | 001267 | 2026-08-12 10:56 | 41.54 | 41.42 | 41.54 | 41.34 | 4062.0 | 16826327.0 | 16826327.0 | -0.22 | longbridge-kline |
| 88 | 001267 | 2026-08-12 10:57 | 41.45 | 41.31 | 41.45 | 41.3 | 1784.0 | 7377613.0 | 7377613.0 | -0.27 | longbridge-kline |
| 89 | 001267 | 2026-08-12 10:58 | 41.32 | 41.32 | 41.45 | 41.3 | 1865.0 | 7713140.0 | 7713140.0 | 0.02 | longbridge-kline |
| 90 | 001267 | 2026-08-12 10:59 | 41.31 | 41.13 | 41.31 | 41.11 | 1087.0 | 4478150.0 | 4478150.0 | -0.46 | longbridge-kline |
| 91 | 001267 | 2026-08-12 11:00 | 41.15 | 41.45 | 41.49 | 41.14 | 2380.0 | 9830811.0 | 9830811.0 | 0.78 | longbridge-kline |
| 92 | 001267 | 2026-08-12 11:01 | 41.48 | 41.48 | 41.6 | 41.46 | 2577.0 | 10701296.0 | 10701296.0 | 0.07 | longbridge-kline |
| 93 | 001267 | 2026-08-12 11:02 | 41.51 | 41.6 | 41.71 | 41.51 | 2084.0 | 8669508.0 | 8669508.0 | 0.29 | longbridge-kline |
| 94 | 001267 | 2026-08-12 11:03 | 41.61 | 41.59 | 41.61 | 41.53 | 992.0 | 4122831.0 | 4122831.0 | -0.02 | longbridge-kline |
| 95 | 001267 | 2026-08-12 11:04 | 41.55 | 41.52 | 41.57 | 41.5 | 604.0 | 2508657.0 | 2508657.0 | -0.17 | longbridge-kline |
| 96 | 001267 | 2026-08-12 11:05 | 41.54 | 41.6 | 41.6 | 41.51 | 888.0 | 3689754.0 | 3689754.0 | 0.19 | longbridge-kline |
| 97 | 001267 | 2026-08-12 11:06 | 41.61 | 41.7 | 41.7 | 41.57 | 1398.0 | 5818758.0 | 5818758.0 | 0.24 | longbridge-kline |
| 98 | 001267 | 2026-08-12 11:07 | 41.7 | 41.65 | 41.7 | 41.65 | 1597.0 | 6655923.0 | 6655923.0 | -0.12 | longbridge-kline |
| 99 | 001267 | 2026-08-12 11:08 | 41.64 | 41.55 | 41.64 | 41.55 | 773.0 | 3216030.0 | 3216030.0 | -0.24 | longbridge-kline |
| 100 | 001267 | 2026-08-12 11:09 | 41.53 | 41.52 | 41.53 | 41.48 | 1246.0 | 5172456.0 | 5172456.0 | -0.07 | longbridge-kline |
| 101 | 001267 | 2026-08-12 11:10 | 41.52 | 41.4 | 41.52 | 41.4 | 1025.0 | 4249360.0 | 4249360.0 | -0.29 | longbridge-kline |
| 102 | 001267 | 2026-08-12 11:11 | 41.4 | 41.3 | 41.4 | 41.3 | 996.0 | 4118188.0 | 4118188.0 | -0.24 | longbridge-kline |
| 103 | 001267 | 2026-08-12 11:12 | 41.28 | 41.38 | 41.39 | 41.24 | 1380.0 | 5705257.0 | 5705257.0 | 0.19 | longbridge-kline |
| 104 | 001267 | 2026-08-12 11:13 | 41.36 | 41.42 | 41.43 | 41.36 | 579.0 | 2396732.0 | 2396732.0 | 0.1 | longbridge-kline |
| 105 | 001267 | 2026-08-12 11:14 | 41.41 | 41.41 | 41.41 | 41.33 | 1448.0 | 5992431.0 | 5992431.0 | -0.02 | longbridge-kline |
| 106 | 001267 | 2026-08-12 11:15 | 41.41 | 41.48 | 41.52 | 41.41 | 679.0 | 2815520.0 | 2815520.0 | 0.17 | longbridge-kline |
| 107 | 001267 | 2026-08-12 11:16 | 41.47 | 41.22 | 41.47 | 41.22 | 1583.0 | 6544179.0 | 6544179.0 | -0.63 | longbridge-kline |
| 108 | 001267 | 2026-08-12 11:17 | 41.21 | 41.18 | 41.23 | 41.11 | 1897.0 | 7806339.0 | 7806339.0 | -0.1 | longbridge-kline |
| 109 | 001267 | 2026-08-12 11:18 | 41.19 | 41.1 | 41.19 | 41.07 | 1534.0 | 6307019.0 | 6307019.0 | -0.19 | longbridge-kline |
| 110 | 001267 | 2026-08-12 11:19 | 41.12 | 41.13 | 41.13 | 41.01 | 1726.0 | 7087863.0 | 7087863.0 | 0.07 | longbridge-kline |
| 111 | 001267 | 2026-08-12 11:20 | 41.11 | 41.05 | 41.19 | 41.01 | 887.0 | 3644048.0 | 3644048.0 | -0.19 | longbridge-kline |
| 112 | 001267 | 2026-08-12 11:21 | 41.04 | 41.14 | 41.18 | 41.02 | 1389.0 | 5711508.0 | 5711508.0 | 0.22 | longbridge-kline |
| 113 | 001267 | 2026-08-12 11:22 | 41.12 | 41.14 | 41.17 | 41.12 | 2006.0 | 8252572.0 | 8252572.0 | 0.0 | longbridge-kline |
| 114 | 001267 | 2026-08-12 11:23 | 41.13 | 41.24 | 41.29 | 41.13 | 919.0 | 3790248.0 | 3790248.0 | 0.24 | longbridge-kline |
| 115 | 001267 | 2026-08-12 11:24 | 41.23 | 41.21 | 41.23 | 41.12 | 785.0 | 3232713.0 | 3232713.0 | -0.07 | longbridge-kline |
| 116 | 001267 | 2026-08-12 11:25 | 41.22 | 41.24 | 41.27 | 41.17 | 1157.0 | 4770917.0 | 4770917.0 | 0.07 | longbridge-kline |
| 117 | 001267 | 2026-08-12 11:26 | 41.24 | 41.26 | 41.34 | 41.23 | 1497.0 | 6181544.0 | 6181544.0 | 0.05 | longbridge-kline |
| 118 | 001267 | 2026-08-12 11:27 | 41.26 | 41.27 | 41.29 | 41.22 | 714.0 | 2945921.0 | 2945921.0 | 0.02 | longbridge-kline |
| 119 | 001267 | 2026-08-12 11:28 | 41.24 | 41.25 | 41.3 | 41.22 | 831.0 | 3429717.0 | 3429717.0 | -0.05 | longbridge-kline |
| 120 | 001267 | 2026-08-12 11:29 | 41.2 | 41.22 | 41.26 | 41.18 | 852.0 | 3510897.0 | 3510897.0 | -0.07 | longbridge-kline |
| 121 | 001267 | 2026-08-12 13:00 | 41.22 | 41.14 | 41.22 | 41.1 | 3496.0 | 14391567.0 | 14391567.0 | -0.19 | longbridge-kline |
| 122 | 001267 | 2026-08-12 13:01 | 41.11 | 41.37 | 41.37 | 41.08 | 1677.0 | 6906030.0 | 6906030.0 | 0.56 | longbridge-kline |
| 123 | 001267 | 2026-08-12 13:02 | 41.36 | 41.39 | 41.43 | 41.32 | 1367.0 | 5656287.0 | 5656287.0 | 0.05 | longbridge-kline |
| 124 | 001267 | 2026-08-12 13:03 | 41.4 | 41.35 | 41.44 | 41.35 | 1249.0 | 5169574.0 | 5169574.0 | -0.1 | longbridge-kline |
| 125 | 001267 | 2026-08-12 13:04 | 41.35 | 41.15 | 41.35 | 41.14 | 560.0 | 2308358.0 | 2308358.0 | -0.48 | longbridge-kline |
| 126 | 001267 | 2026-08-12 13:05 | 41.15 | 41.11 | 41.23 | 41.11 | 996.0 | 4101153.0 | 4101153.0 | -0.1 | longbridge-kline |
| 127 | 001267 | 2026-08-12 13:06 | 41.11 | 41.1 | 41.13 | 41.1 | 662.0 | 2721538.0 | 2721538.0 | -0.02 | longbridge-kline |
| 128 | 001267 | 2026-08-12 13:07 | 41.1 | 41.18 | 41.2 | 41.1 | 1168.0 | 4806983.0 | 4806983.0 | 0.19 | longbridge-kline |
| 129 | 001267 | 2026-08-12 13:08 | 41.16 | 41.06 | 41.16 | 41.02 | 1213.0 | 4981288.0 | 4981288.0 | -0.29 | longbridge-kline |
| 130 | 001267 | 2026-08-12 13:09 | 41.06 | 41.02 | 41.1 | 41.02 | 756.0 | 3103475.0 | 3103475.0 | -0.1 | longbridge-kline |
| 131 | 001267 | 2026-08-12 13:10 | 41.03 | 41.05 | 41.09 | 41.0 | 2759.0 | 11316800.0 | 11316800.0 | 0.07 | longbridge-kline |
| 132 | 001267 | 2026-08-12 13:11 | 41.03 | 40.95 | 41.05 | 40.95 | 779.0 | 3193839.0 | 3193839.0 | -0.24 | longbridge-kline |
| 133 | 001267 | 2026-08-12 13:12 | 40.96 | 40.85 | 40.96 | 40.85 | 1465.0 | 5990245.0 | 5990245.0 | -0.24 | longbridge-kline |
| 134 | 001267 | 2026-08-12 13:13 | 40.84 | 40.8 | 40.86 | 40.8 | 1824.0 | 7445585.0 | 7445585.0 | -0.12 | longbridge-kline |
| 135 | 001267 | 2026-08-12 13:14 | 40.8 | 40.78 | 40.85 | 40.72 | 1464.0 | 5969806.0 | 5969806.0 | -0.05 | longbridge-kline |
| 136 | 001267 | 2026-08-12 13:15 | 40.79 | 40.92 | 40.92 | 40.79 | 1995.0 | 8150914.0 | 8150914.0 | 0.34 | longbridge-kline |
| 137 | 001267 | 2026-08-12 13:16 | 40.87 | 40.91 | 40.94 | 40.84 | 1295.0 | 5292251.0 | 5292251.0 | -0.02 | longbridge-kline |
| 138 | 001267 | 2026-08-12 13:17 | 40.95 | 40.92 | 41.03 | 40.92 | 1131.0 | 4634327.0 | 4634327.0 | 0.02 | longbridge-kline |
| 139 | 001267 | 2026-08-12 13:18 | 40.9 | 41.0 | 41.0 | 40.9 | 382.0 | 1564078.0 | 1564078.0 | 0.2 | longbridge-kline |
| 140 | 001267 | 2026-08-12 13:19 | 41.02 | 40.99 | 41.02 | 40.95 | 663.0 | 2717486.0 | 2717486.0 | -0.02 | longbridge-kline |
| 141 | 001267 | 2026-08-12 13:20 | 40.99 | 40.94 | 40.99 | 40.93 | 677.0 | 2772507.0 | 2772507.0 | -0.12 | longbridge-kline |
| 142 | 001267 | 2026-08-12 13:21 | 40.94 | 40.95 | 40.99 | 40.94 | 626.0 | 2564402.0 | 2564402.0 | 0.02 | longbridge-kline |
| 143 | 001267 | 2026-08-12 13:22 | 40.94 | 40.89 | 40.94 | 40.89 | 785.0 | 3212230.0 | 3212230.0 | -0.15 | longbridge-kline |
| 144 | 001267 | 2026-08-12 13:23 | 40.87 | 40.84 | 40.89 | 40.83 | 857.0 | 3500916.0 | 3500916.0 | -0.12 | longbridge-kline |
| 145 | 001267 | 2026-08-12 13:24 | 40.82 | 40.74 | 40.83 | 40.74 | 1320.0 | 5384478.0 | 5384478.0 | -0.24 | longbridge-kline |
| 146 | 001267 | 2026-08-12 13:25 | 40.75 | 40.77 | 40.77 | 40.74 | 1089.0 | 4437945.0 | 4437945.0 | 0.07 | longbridge-kline |
| 147 | 001267 | 2026-08-12 13:26 | 40.77 | 40.81 | 40.83 | 40.77 | 746.0 | 3043829.0 | 3043829.0 | 0.1 | longbridge-kline |
| 148 | 001267 | 2026-08-12 13:27 | 40.78 | 40.78 | 40.83 | 40.78 | 606.0 | 2472146.0 | 2472146.0 | -0.07 | longbridge-kline |
| 149 | 001267 | 2026-08-12 13:28 | 40.75 | 40.73 | 40.79 | 40.73 | 674.0 | 2747268.0 | 2747268.0 | -0.12 | longbridge-kline |
| 150 | 001267 | 2026-08-12 13:29 | 40.73 | 40.7 | 40.74 | 40.7 | 1865.0 | 7595251.0 | 7595251.0 | -0.07 | longbridge-kline |
| 151 | 001267 | 2026-08-12 13:30 | 40.7 | 40.8 | 40.8 | 40.7 | 861.0 | 3507859.0 | 3507859.0 | 0.25 | longbridge-kline |
| 152 | 001267 | 2026-08-12 13:31 | 40.8 | 40.76 | 40.81 | 40.75 | 1078.0 | 4395035.0 | 4395035.0 | -0.1 | longbridge-kline |
| 153 | 001267 | 2026-08-12 13:32 | 40.76 | 40.81 | 40.81 | 40.73 | 715.0 | 2915140.0 | 2915140.0 | 0.12 | longbridge-kline |
| 154 | 001267 | 2026-08-12 13:33 | 40.81 | 40.81 | 40.82 | 40.77 | 612.0 | 2496666.0 | 2496666.0 | 0.0 | longbridge-kline |
| 155 | 001267 | 2026-08-12 13:34 | 40.82 | 40.76 | 40.83 | 40.74 | 674.0 | 2748693.0 | 2748693.0 | -0.12 | longbridge-kline |
| 156 | 001267 | 2026-08-12 13:35 | 40.76 | 40.8 | 40.8 | 40.74 | 620.0 | 2527669.0 | 2527669.0 | 0.1 | longbridge-kline |
| 157 | 001267 | 2026-08-12 13:36 | 40.79 | 40.84 | 40.85 | 40.79 | 599.0 | 2445548.0 | 2445548.0 | 0.1 | longbridge-kline |
| 158 | 001267 | 2026-08-12 13:37 | 40.83 | 40.87 | 40.89 | 40.83 | 755.0 | 3084954.0 | 3084954.0 | 0.07 | longbridge-kline |
| 159 | 001267 | 2026-08-12 13:38 | 40.87 | 40.92 | 40.93 | 40.87 | 794.0 | 3247269.0 | 3247269.0 | 0.12 | longbridge-kline |
| 160 | 001267 | 2026-08-12 13:39 | 40.93 | 40.85 | 40.93 | 40.85 | 1018.0 | 4161797.0 | 4161797.0 | -0.17 | longbridge-kline |
| 161 | 001267 | 2026-08-12 13:40 | 40.85 | 40.8 | 40.85 | 40.8 | 557.0 | 2273323.0 | 2273323.0 | -0.12 | longbridge-kline |
| 162 | 001267 | 2026-08-12 13:41 | 40.8 | 40.72 | 40.8 | 40.72 | 533.0 | 2172075.0 | 2172075.0 | -0.2 | longbridge-kline |
| 163 | 001267 | 2026-08-12 13:42 | 40.72 | 40.71 | 40.73 | 40.7 | 1298.0 | 5283738.0 | 5283738.0 | -0.02 | longbridge-kline |
| 164 | 001267 | 2026-08-12 13:43 | 40.7 | 40.71 | 40.71 | 40.67 | 736.0 | 2994559.0 | 2994559.0 | 0.0 | longbridge-kline |
| 165 | 001267 | 2026-08-12 13:44 | 40.69 | 40.56 | 40.69 | 40.56 | 1556.0 | 6319186.0 | 6319186.0 | -0.37 | longbridge-kline |
| 166 | 001267 | 2026-08-12 13:45 | 40.56 | 40.56 | 40.56 | 40.5 | 1908.0 | 7733704.0 | 7733704.0 | 0.0 | longbridge-kline |
| 167 | 001267 | 2026-08-12 13:46 | 40.55 | 40.64 | 40.64 | 40.55 | 879.0 | 3569548.0 | 3569548.0 | 0.2 | longbridge-kline |
| 168 | 001267 | 2026-08-12 13:47 | 40.65 | 40.61 | 40.67 | 40.61 | 1492.0 | 6064858.0 | 6064858.0 | -0.07 | longbridge-kline |
| 169 | 001267 | 2026-08-12 13:48 | 40.61 | 40.69 | 40.69 | 40.61 | 683.0 | 2775885.0 | 2775885.0 | 0.2 | longbridge-kline |
| 170 | 001267 | 2026-08-12 13:49 | 40.69 | 40.7 | 40.71 | 40.68 | 485.0 | 1973656.0 | 1973656.0 | 0.02 | longbridge-kline |
| 171 | 001267 | 2026-08-12 13:50 | 40.7 | 40.69 | 40.77 | 40.68 | 902.0 | 3671640.0 | 3671640.0 | -0.02 | longbridge-kline |
| 172 | 001267 | 2026-08-12 13:51 | 40.69 | 40.7 | 40.7 | 40.67 | 779.0 | 3169262.0 | 3169262.0 | 0.02 | longbridge-kline |
| 173 | 001267 | 2026-08-12 13:52 | 40.71 | 40.67 | 40.76 | 40.66 | 698.0 | 2840716.0 | 2840716.0 | -0.07 | longbridge-kline |
| 174 | 001267 | 2026-08-12 13:53 | 40.67 | 40.7 | 40.7 | 40.65 | 404.0 | 1643486.0 | 1643486.0 | 0.07 | longbridge-kline |
| 175 | 001267 | 2026-08-12 13:54 | 40.71 | 40.73 | 40.75 | 40.71 | 516.0 | 2101422.0 | 2101422.0 | 0.07 | longbridge-kline |
| 176 | 001267 | 2026-08-12 13:55 | 40.75 | 40.74 | 40.77 | 40.73 | 550.0 | 2241621.0 | 2241621.0 | 0.02 | longbridge-kline |
| 177 | 001267 | 2026-08-12 13:56 | 40.76 | 40.76 | 40.82 | 40.76 | 666.0 | 2717036.0 | 2717036.0 | 0.05 | longbridge-kline |
| 178 | 001267 | 2026-08-12 13:57 | 40.79 | 40.76 | 40.79 | 40.76 | 382.0 | 1557569.0 | 1557569.0 | 0.0 | longbridge-kline |
| 179 | 001267 | 2026-08-12 13:58 | 40.72 | 40.71 | 40.73 | 40.7 | 454.0 | 1848508.0 | 1848508.0 | -0.12 | longbridge-kline |
| 180 | 001267 | 2026-08-12 13:59 | 40.69 | 40.64 | 40.69 | 40.64 | 685.0 | 2786139.0 | 2786139.0 | -0.17 | longbridge-kline |
| 181 | 001267 | 2026-08-12 14:00 | 40.65 | 40.64 | 40.67 | 40.63 | 584.0 | 2374189.0 | 2374189.0 | 0.0 | longbridge-kline |
| 182 | 001267 | 2026-08-12 14:01 | 40.64 | 40.61 | 40.65 | 40.58 | 1285.0 | 5217807.0 | 5217807.0 | -0.07 | longbridge-kline |
| 183 | 001267 | 2026-08-12 14:02 | 40.59 | 40.57 | 40.59 | 40.56 | 609.0 | 2471069.0 | 2471069.0 | -0.1 | longbridge-kline |
| 184 | 001267 | 2026-08-12 14:03 | 40.56 | 40.55 | 40.57 | 40.48 | 1732.0 | 7015487.0 | 7015487.0 | -0.05 | longbridge-kline |
| 185 | 001267 | 2026-08-12 14:04 | 40.56 | 40.6 | 40.6 | 40.5 | 545.0 | 2211338.0 | 2211338.0 | 0.12 | longbridge-kline |
| 186 | 001267 | 2026-08-12 14:05 | 40.6 | 40.6 | 40.61 | 40.59 | 631.0 | 2561907.0 | 2561907.0 | 0.0 | longbridge-kline |
| 187 | 001267 | 2026-08-12 14:06 | 40.61 | 40.66 | 40.68 | 40.61 | 457.0 | 1857751.0 | 1857751.0 | 0.15 | longbridge-kline |
| 188 | 001267 | 2026-08-12 14:07 | 40.65 | 40.62 | 40.66 | 40.62 | 377.0 | 1531818.0 | 1531818.0 | -0.1 | longbridge-kline |
| 189 | 001267 | 2026-08-12 14:08 | 40.61 | 40.58 | 40.61 | 40.55 | 821.0 | 3332135.0 | 3332135.0 | -0.1 | longbridge-kline |
| 190 | 001267 | 2026-08-12 14:09 | 40.57 | 40.6 | 40.62 | 40.57 | 628.0 | 2549629.0 | 2549629.0 | 0.05 | longbridge-kline |
| 191 | 001267 | 2026-08-12 14:10 | 40.59 | 40.65 | 40.66 | 40.59 | 945.0 | 3838837.0 | 3838837.0 | 0.12 | longbridge-kline |
| 192 | 001267 | 2026-08-12 14:11 | 40.67 | 40.64 | 40.68 | 40.63 | 463.0 | 1882128.0 | 1882128.0 | -0.02 | longbridge-kline |
| 193 | 001267 | 2026-08-12 14:12 | 40.65 | 40.61 | 40.65 | 40.61 | 467.0 | 1897279.0 | 1897279.0 | -0.07 | longbridge-kline |
| 194 | 001267 | 2026-08-12 14:13 | 40.61 | 40.6 | 40.61 | 40.58 | 1136.0 | 4612130.0 | 4612130.0 | -0.02 | longbridge-kline |
| 195 | 001267 | 2026-08-12 14:14 | 40.6 | 40.62 | 40.64 | 40.6 | 332.0 | 1348705.0 | 1348705.0 | 0.05 | longbridge-kline |
| 196 | 001267 | 2026-08-12 14:15 | 40.63 | 40.63 | 40.63 | 40.61 | 388.0 | 1576085.0 | 1576085.0 | 0.02 | longbridge-kline |
| 197 | 001267 | 2026-08-12 14:16 | 40.63 | 40.62 | 40.63 | 40.6 | 403.0 | 1636863.0 | 1636863.0 | -0.02 | longbridge-kline |
| 198 | 001267 | 2026-08-12 14:17 | 40.62 | 40.63 | 40.64 | 40.62 | 281.0 | 1141585.0 | 1141585.0 | 0.02 | longbridge-kline |
| 199 | 001267 | 2026-08-12 14:18 | 40.64 | 40.67 | 40.67 | 40.63 | 692.0 | 2812957.0 | 2812957.0 | 0.1 | longbridge-kline |
| 200 | 001267 | 2026-08-12 14:19 | 40.66 | 40.73 | 40.75 | 40.65 | 522.0 | 2124382.0 | 2124382.0 | 0.15 | longbridge-kline |
| 201 | 001267 | 2026-08-12 14:20 | 40.74 | 40.72 | 40.74 | 40.64 | 1463.0 | 5952119.0 | 5952119.0 | -0.02 | longbridge-kline |
| 202 | 001267 | 2026-08-12 14:21 | 40.7 | 40.7 | 40.73 | 40.66 | 377.0 | 1534338.0 | 1534338.0 | -0.05 | longbridge-kline |
| 203 | 001267 | 2026-08-12 14:22 | 40.7 | 40.72 | 40.72 | 40.69 | 405.0 | 1648456.0 | 1648456.0 | 0.05 | longbridge-kline |
| 204 | 001267 | 2026-08-12 14:23 | 40.72 | 40.74 | 40.75 | 40.71 | 505.0 | 2057026.0 | 2057026.0 | 0.05 | longbridge-kline |
| 205 | 001267 | 2026-08-12 14:24 | 40.72 | 40.75 | 40.75 | 40.72 | 619.0 | 2521660.0 | 2521660.0 | 0.02 | longbridge-kline |
| 206 | 001267 | 2026-08-12 14:25 | 40.75 | 40.72 | 40.76 | 40.7 | 927.0 | 3774835.0 | 3774835.0 | -0.07 | longbridge-kline |
| 207 | 001267 | 2026-08-12 14:26 | 40.74 | 40.75 | 40.77 | 40.72 | 413.0 | 1683048.0 | 1683048.0 | 0.07 | longbridge-kline |
| 208 | 001267 | 2026-08-12 14:27 | 40.75 | 40.76 | 40.78 | 40.75 | 678.0 | 2763812.0 | 2763812.0 | 0.02 | longbridge-kline |
| 209 | 001267 | 2026-08-12 14:28 | 40.77 | 40.82 | 40.82 | 40.77 | 712.0 | 2905233.0 | 2905233.0 | 0.15 | longbridge-kline |
| 210 | 001267 | 2026-08-12 14:29 | 40.84 | 40.83 | 40.84 | 40.8 | 685.0 | 2796417.0 | 2796417.0 | 0.02 | longbridge-kline |
| 211 | 001267 | 2026-08-12 14:30 | 40.83 | 40.79 | 40.83 | 40.78 | 870.0 | 3549563.0 | 3549563.0 | -0.1 | longbridge-kline |
| 212 | 001267 | 2026-08-12 14:31 | 40.77 | 40.79 | 40.8 | 40.74 | 827.0 | 3372205.0 | 3372205.0 | 0.0 | longbridge-kline |
| 213 | 001267 | 2026-08-12 14:32 | 40.79 | 40.76 | 40.8 | 40.76 | 540.0 | 2201549.0 | 2201549.0 | -0.07 | longbridge-kline |
| 214 | 001267 | 2026-08-12 14:33 | 40.76 | 40.69 | 40.77 | 40.69 | 768.0 | 3127531.0 | 3127531.0 | -0.17 | longbridge-kline |
| 215 | 001267 | 2026-08-12 14:34 | 40.69 | 40.78 | 40.78 | 40.69 | 724.0 | 2950132.0 | 2950132.0 | 0.22 | longbridge-kline |
| 216 | 001267 | 2026-08-12 14:35 | 40.78 | 40.78 | 40.79 | 40.77 | 654.0 | 2666893.0 | 2666893.0 | 0.0 | longbridge-kline |
| 217 | 001267 | 2026-08-12 14:36 | 40.78 | 40.74 | 40.78 | 40.74 | 541.0 | 2205173.0 | 2205173.0 | -0.1 | longbridge-kline |
| 218 | 001267 | 2026-08-12 14:37 | 40.75 | 40.79 | 40.8 | 40.74 | 1024.0 | 4175954.0 | 4175954.0 | 0.12 | longbridge-kline |
| 219 | 001267 | 2026-08-12 14:38 | 40.8 | 40.79 | 40.8 | 40.75 | 776.0 | 3164028.0 | 3164028.0 | 0.0 | longbridge-kline |
| 220 | 001267 | 2026-08-12 14:39 | 40.79 | 40.82 | 40.84 | 40.79 | 814.0 | 3322047.0 | 3322047.0 | 0.07 | longbridge-kline |
| 221 | 001267 | 2026-08-12 14:40 | 40.82 | 40.83 | 40.84 | 40.82 | 772.0 | 3152073.0 | 3152073.0 | 0.02 | longbridge-kline |
| 222 | 001267 | 2026-08-12 14:41 | 40.84 | 40.83 | 40.86 | 40.83 | 1115.0 | 4553715.0 | 4553715.0 | 0.0 | longbridge-kline |
| 223 | 001267 | 2026-08-12 14:42 | 40.83 | 40.84 | 40.84 | 40.8 | 741.0 | 3024883.0 | 3024883.0 | 0.02 | longbridge-kline |
| 224 | 001267 | 2026-08-12 14:43 | 40.83 | 40.87 | 40.88 | 40.83 | 971.0 | 3967456.0 | 3967456.0 | 0.07 | longbridge-kline |
| 225 | 001267 | 2026-08-12 14:44 | 40.87 | 40.89 | 40.89 | 40.85 | 1260.0 | 5149983.0 | 5149983.0 | 0.05 | longbridge-kline |
| 226 | 001267 | 2026-08-12 14:45 | 40.89 | 40.87 | 40.89 | 40.83 | 1587.0 | 6484935.0 | 6484935.0 | -0.05 | longbridge-kline |
| 227 | 001267 | 2026-08-12 14:46 | 40.88 | 40.92 | 40.95 | 40.88 | 2077.0 | 8498283.0 | 8498283.0 | 0.12 | longbridge-kline |
| 228 | 001267 | 2026-08-12 14:47 | 40.93 | 41.1 | 41.1 | 40.93 | 4202.0 | 17237958.0 | 17237958.0 | 0.44 | longbridge-kline |
| 229 | 001267 | 2026-08-12 14:48 | 41.11 | 41.48 | 41.52 | 41.11 | 8916.0 | 36854860.0 | 36854860.0 | 0.92 | longbridge-kline |
| 230 | 001267 | 2026-08-12 14:49 | 41.44 | 41.38 | 41.44 | 41.32 | 4333.0 | 17940064.0 | 17940064.0 | -0.24 | longbridge-kline |
| 231 | 001267 | 2026-08-12 14:50 | 41.38 | 41.19 | 41.38 | 41.14 | 3999.0 | 16489354.0 | 16489354.0 | -0.46 | longbridge-kline |
| 232 | 001267 | 2026-08-12 14:51 | 41.19 | 41.21 | 41.25 | 41.14 | 3896.0 | 16045419.0 | 16045419.0 | 0.05 | longbridge-kline |
| 233 | 001267 | 2026-08-12 14:52 | 41.22 | 41.24 | 41.29 | 41.22 | 3458.0 | 14266170.0 | 14266170.0 | 0.07 | longbridge-kline |
| 234 | 001267 | 2026-08-12 14:53 | 41.23 | 41.26 | 41.26 | 41.14 | 3163.0 | 13023986.0 | 13023986.0 | 0.05 | longbridge-kline |
| 235 | 001267 | 2026-08-12 14:54 | 41.31 | 41.35 | 41.4 | 41.31 | 5354.0 | 22144730.0 | 22144730.0 | 0.22 | longbridge-kline |
| 236 | 001267 | 2026-08-12 14:55 | 41.32 | 41.34 | 41.35 | 41.28 | 4981.0 | 20580324.0 | 20580324.0 | -0.02 | longbridge-kline |
| 237 | 001267 | 2026-08-12 14:56 | 41.34 | 41.41 | 41.41 | 41.31 | 4699.0 | 19427622.0 | 19427622.0 | 0.17 | longbridge-kline |
| 238 | 001267 | 2026-08-12 14:57 | 41.45 | 41.45 | 41.45 | 41.45 | 53.0 | 219685.0 | 219685.0 | 0.1 | longbridge-kline |
| 239 | 001267 | 2026-08-12 14:58 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 001267 | 2026-08-12 14:59 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 001267 | 2026-08-12 15:00 | 41.38 | 41.38 | 41.38 | 41.38 | 7044.0 | 29148072.0 | 29148072.0 | -0.17 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 001267 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:38 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 001267 | 20260806 15:00 | 35.81 | 38.81 | 38.81 | 35.35 | 742916.0 | 2778782038.11 | 2778782038.11 | 10.01 | daily-kline-proxy |
| 2 | 001267 | 20260807 15:00 | 41.01 | 42.69 | 42.69 | 39.59 | 721009.0 | 2972378049.59 | 2972378049.59 | 10.0 | daily-kline-proxy |
| 3 | 001267 | 20260810 15:00 | 45.19 | 42.97 | 45.29 | 41.83 | 650781.0 | 2794581893.6 | 2794581893.6 | 0.66 | daily-kline-proxy |
| 4 | 001267 | 20260811 15:00 | 42.52 | 39.54 | 42.97 | 39.3 | 535192.0 | 2154367942.86 | 2154367942.86 | -7.98 | daily-kline-proxy |
| 5 | 001267 | 20260812 15:00 | 39.95 | 41.38 | 41.8 | 39.15 | 514521.0 | 2092989645.36 | 2092989645.36 | 4.65 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 41.38 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 1.0345 |

###### support

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 39.6047 | 38.5702 | 40.6392 | 成交密集区 | 强 | 72 | 2026-08-12 | 28 | 0.96 | 8.5 | 4.29 |
| 2 | 34.5026 | 33.4681 | 35.5371 | 均线共振区 | 中 | 62 | 近20日 | 13 | 1.11 | 24.54 | 16.62 |
| 3 | 36.74 | 35.7055 | 37.7745 | 摆动低点 | 中 | 57 | 2026-03-31 | 9 | 1.35 | 33.48 | 11.21 |
| 4 | 27.11 | 26.0755 | 28.1445 | 摆动低点 | 中 | 50 | 2026-07-30 | 7 | 0.81 | 43.16 | 34.49 |
| 5 | 31.7065 | 30.672 | 32.741 | 均线共振区 | 弱 | 41 | 近250日 | 14 | 0.7 | 35.52 | 23.38 |
| 6 | 30.0005 | 28.966 | 31.035 | 成交密集区 | 弱 | 38 | 2026-07-31 | 16 | 0.76 | 43.23 | 27.5 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、向上缺口下沿
- 2. 近126根K线触碰28次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约8.5%
- 5. 距离现价约4.3%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. MA20

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、MA20
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约24.5%
- 5. 距离现价约16.6%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大反弹约33.5%
- 5. 距离现价约11.2%

###### 第 4 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 60日低点
- 3. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、60日低点、20日低点
- 2. 近126根K线触碰7次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约43.2%
- 5. 距离现价约34.5%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. MA250

###### reasons

- 数量：5

- 1. 来源: MA250
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约35.5%
- 5. 距离现价约23.4%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约43.2%
- 5. 距离现价约27.5%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 45.255 | 44.2205 | 46.2895 | 均线共振区 | 强 | 75 | 近120日 | 18 | 1.21 | 30.55 | 9.36 |
| 2 | 50.3014 | 49.2669 | 51.3359 | 摆动高点 | 中 | 70 | 2026-07-02 | 18 | 1.17 | 17.93 | 21.56 |
| 3 | 48.3542 | 47.3197 | 49.3887 | 成交密集区 | 中 | 63 | 2026-06-11 | 14 | 1.09 | 14.63 | 16.85 |
| 4 | 43.449 | 42.4145 | 44.4835 | 成交密集区 | 中 | 54 | 2026-08-10 | 29 | 1.05 | 27.66 | 5.0 |
| 5 | 46.5315 | 45.497 | 47.566 | 均线共振区 | 中 | 52 | 近60日 | 13 | 1.17 | 24.95 | 12.45 |
| 6 | 51.89 | 50.8555 | 52.9245 | 向下缺口下沿 | 弱 | 42 | 2026-06-08 | 16 | 1.08 | 20.45 | 25.4 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动高点
- 2. 成交密集区
- 3. 20日高点
- 4. MA120

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区、20日高点
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约30.5%
- 5. 距离现价约9.4%

###### 第 2 项嵌套字段

###### sources

- 数量：5

- 1. 摆动高点
- 2. 向下缺口下沿
- 3. 向上缺口下沿
- 4. 向下缺口上沿
- 5. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、向下缺口下沿、向上缺口下沿
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约17.9%
- 5. 距离现价约21.6%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约14.6%
- 5. 距离现价约16.9%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰29次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约27.7%
- 5. 距离现价约5.0%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. MA60

###### reasons

- 数量：5

- 1. 来源: MA60
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约25.0%
- 5. 距离现价约12.4%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 向下缺口下沿

###### reasons

- 数量：5

- 1. 来源: 向下缺口下沿
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约20.4%
- 5. 距离现价约25.4%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 69.72 |
| `low` | 24.94 |
| `high_date` | 2026-05-14 |
| `low_date` | 2026-02-06 |
| `position_pct` | 36.71 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241218 | 8.952 |
| 2 | 20241219 | 8.664 |
| 3 | 20241220 | 8.282 |
| 4 | 20241223 | 8.048 |
| 5 | 20241224 | 7.968 |
| 6 | 20241225 | 7.848 |
| 7 | 20241226 | 7.834 |
| 8 | 20241227 | 7.83 |
| 9 | 20241230 | 7.882 |
| 10 | 20241231 | 7.842 |
| 11 | 20250102 | 7.878 |
| 12 | 20250103 | 7.708 |
| 13 | 20250106 | 7.572 |
| 14 | 20250107 | 7.554 |
| 15 | 20250108 | 7.6 |
| 16 | 20250109 | 7.626 |
| 17 | 20250110 | 7.698 |
| 18 | 20250113 | 7.8 |
| 19 | 20250114 | 7.804 |
| 20 | 20250115 | 7.84 |
| 21 | 20250116 | 7.934 |
| 22 | 20250117 | 7.974 |
| 23 | 20250120 | 8.112 |
| 24 | 20250121 | 8.34 |
| 25 | 20250122 | 8.564 |
| 26 | 20250123 | 8.908 |
| 27 | 20250124 | 9.248 |
| 28 | 20250127 | 9.438 |
| 29 | 20250205 | 9.452 |
| 30 | 20250206 | 9.476 |
| 31 | 20250207 | 9.324 |
| 32 | 20250210 | 9.22 |
| 33 | 20250211 | 9.186 |
| 34 | 20250212 | 9.218 |
| 35 | 20250213 | 9.18 |
| 36 | 20250214 | 9.108 |
| 37 | 20250217 | 9.104 |
| 38 | 20250218 | 9.034 |
| 39 | 20250219 | 8.946 |
| 40 | 20250220 | 8.95 |
| 41 | 20250221 | 9.038 |
| 42 | 20250224 | 9.026 |
| 43 | 20250225 | 9.006 |
| 44 | 20250226 | 9.018 |
| 45 | 20250227 | 8.982 |
| 46 | 20250228 | 8.86 |
| 47 | 20250303 | 8.808 |
| 48 | 20250304 | 8.83 |
| 49 | 20250305 | 8.842 |
| 50 | 20250306 | 8.87 |
| 51 | 20250307 | 8.892 |
| 52 | 20250310 | 8.976 |
| 53 | 20250311 | 9.004 |
| 54 | 20250312 | 9.144 |
| 55 | 20250313 | 9.208 |
| 56 | 20250314 | 9.308 |
| 57 | 20250317 | 9.32 |
| 58 | 20250318 | 9.39 |
| 59 | 20250319 | 9.284 |
| 60 | 20250320 | 9.264 |
| 61 | 20250321 | 9.228 |
| 62 | 20250324 | 9.194 |
| 63 | 20250325 | 9.134 |
| 64 | 20250326 | 9.134 |
| 65 | 20250327 | 9.14 |
| 66 | 20250328 | 9.138 |
| 67 | 20250331 | 9.13 |
| 68 | 20250401 | 9.146 |
| 69 | 20250402 | 9.162 |
| 70 | 20250403 | 9.154 |
| 71 | 20250407 | 8.982 |
| 72 | 20250408 | 8.708 |
| 73 | 20250409 | 8.404 |
| 74 | 20250410 | 8.124 |
| 75 | 20250411 | 7.924 |
| 76 | 20250414 | 7.926 |
| 77 | 20250415 | 8.044 |
| 78 | 20250416 | 8.138 |
| 79 | 20250417 | 8.21 |
| 80 | 20250418 | 8.246 |
| 81 | 20250421 | 8.386 |
| 82 | 20250422 | 8.544 |
| 83 | 20250423 | 8.544 |
| 84 | 20250424 | 8.498 |
| 85 | 20250425 | 8.41 |
| 86 | 20250428 | 8.178 |
| 87 | 20250429 | 7.914 |
| 88 | 20250430 | 7.878 |
| 89 | 20250506 | 7.896 |
| 90 | 20250507 | 7.9 |
| 91 | 20250508 | 7.994 |
| 92 | 20250509 | 8.096 |
| 93 | 20250512 | 8.164 |
| 94 | 20250513 | 8.208 |
| 95 | 20250514 | 8.254 |
| 96 | 20250515 | 8.218 |
| 97 | 20250516 | 8.174 |
| 98 | 20250519 | 8.198 |
| 99 | 20250520 | 8.248 |
| 100 | 20250521 | 8.336 |
| 101 | 20250522 | 8.394 |
| 102 | 20250523 | 8.446 |
| 103 | 20250526 | 8.418 |
| 104 | 20250527 | 8.35 |
| 105 | 20250528 | 8.254 |
| 106 | 20250529 | 8.23 |
| 107 | 20250530 | 8.21 |
| 108 | 20250603 | 8.13 |
| 109 | 20250604 | 8.124 |
| 110 | 20250605 | 8.18 |
| 111 | 20250606 | 8.216 |
| 112 | 20250609 | 8.348 |
| 113 | 20250610 | 8.506 |
| 114 | 20250611 | 8.6 |
| 115 | 20250612 | 8.674 |
| 116 | 20250613 | 8.668 |
| 117 | 20250616 | 8.724 |
| 118 | 20250617 | 8.794 |
| 119 | 20250618 | 8.898 |
| 120 | 20250619 | 8.964 |
| 121 | 20250620 | 9.074 |
| 122 | 20250623 | 9.054 |
| 123 | 20250624 | 9.088 |
| 124 | 20250625 | 9.086 |
| 125 | 20250626 | 9.116 |
| 126 | 20250627 | 9.19 |
| 127 | 20250630 | 9.246 |
| 128 | 20250701 | 9.39 |
| 129 | 20250702 | 9.534 |
| 130 | 20250703 | 9.848 |
| 131 | 20250704 | 10.142 |
| 132 | 20250707 | 10.422 |
| 133 | 20250708 | 10.664 |
| 134 | 20250709 | 11.044 |
| 135 | 20250710 | 11.218 |
| 136 | 20250711 | 11.392 |
| 137 | 20250714 | 11.622 |
| 138 | 20250715 | 11.822 |
| 139 | 20250716 | 11.856 |
| 140 | 20250717 | 11.926 |
| 141 | 20250718 | 11.99 |
| 142 | 20250721 | 12.204 |
| 143 | 20250728 | 12.106 |
| 144 | 20250729 | 12.09 |
| 145 | 20250730 | 12.284 |
| 146 | 20250731 | 12.752 |
| 147 | 20250801 | 12.804 |
| 148 | 20250804 | 13.13 |
| 149 | 20250805 | 13.464 |
| 150 | 20250806 | 13.514 |
| 151 | 20250807 | 13.232 |
| 152 | 20250808 | 13.146 |
| 153 | 20250811 | 13.146 |
| 154 | 20250812 | 13.134 |
| 155 | 20250813 | 13.244 |
| 156 | 20250814 | 13.202 |
| 157 | 20250815 | 13.146 |
| 158 | 20250818 | 13.126 |
| 159 | 20250819 | 13.298 |
| 160 | 20250820 | 13.184 |
| 161 | 20250821 | 13.24 |
| 162 | 20250822 | 13.346 |
| 163 | 20250825 | 13.392 |
| 164 | 20250826 | 13.056 |
| 165 | 20250827 | 13.07 |
| 166 | 20250828 | 13.26 |
| 167 | 20250829 | 13.534 |
| 168 | 20250901 | 14.022 |
| 169 | 20250902 | 14.622 |
| 170 | 20250903 | 14.916 |
| 171 | 20250904 | 14.794 |
| 172 | 20250905 | 14.85 |
| 173 | 20250908 | 14.814 |
| 174 | 20250909 | 14.798 |
| 175 | 20250910 | 15.002 |
| 176 | 20250911 | 15.66 |
| 177 | 20250912 | 16.156 |
| 178 | 20250915 | 16.174 |
| 179 | 20250916 | 16.366 |
| 180 | 20250917 | 16.836 |
| 181 | 20250918 | 17.05 |
| 182 | 20250919 | 17.268 |
| 183 | 20250922 | 17.71 |
| 184 | 20250923 | 18.22 |
| 185 | 20250924 | 18.294 |
| 186 | 20250925 | 18.414 |
| 187 | 20250926 | 18.294 |
| 188 | 20250929 | 18.266 |
| 189 | 20250930 | 17.964 |
| 190 | 20251009 | 17.544 |
| 191 | 20251010 | 17.206 |
| 192 | 20251013 | 16.788 |
| 193 | 20251014 | 16.106 |
| 194 | 20251015 | 15.528 |
| 195 | 20251016 | 15.16 |
| 196 | 20251017 | 14.782 |
| 197 | 20251020 | 14.91 |
| 198 | 20251021 | 15.592 |
| 199 | 20251022 | 16.368 |
| 200 | 20251023 | 17.004 |
| 201 | 20251024 | 17.972 |
| 202 | 20251027 | 19.036 |
| 203 | 20251028 | 19.836 |
| 204 | 20251029 | 20.344 |
| 205 | 20251030 | 20.696 |
| 206 | 20251031 | 20.48 |
| 207 | 20251103 | 19.776 |
| 208 | 20251104 | 18.946 |
| 209 | 20251105 | 18.162 |
| 210 | 20251106 | 18.03 |
| 211 | 20251107 | 18.384 |
| 212 | 20251110 | 18.644 |
| 213 | 20251111 | 18.894 |
| 214 | 20251112 | 19.372 |
| 215 | 20251113 | 19.4 |
| 216 | 20251114 | 18.974 |
| 217 | 20251117 | 18.742 |
| 218 | 20251118 | 18.57 |
| 219 | 20251119 | 18.236 |
| 220 | 20251120 | 17.914 |
| 221 | 20251121 | 17.58 |
| 222 | 20251124 | 17.23 |
| 223 | 20251125 | 17.222 |
| 224 | 20251126 | 17.332 |
| 225 | 20251127 | 17.578 |
| 226 | 20251128 | 17.984 |
| 227 | 20251201 | 18.448 |
| 228 | 20251202 | 18.508 |
| 229 | 20251203 | 18.48 |
| 230 | 20251204 | 18.374 |
| 231 | 20251205 | 18.358 |
| 232 | 20251208 | 18.666 |
| 233 | 20251209 | 19.15 |
| 234 | 20251210 | 19.944 |
| 235 | 20251211 | 20.798 |
| 236 | 20251212 | 21.704 |
| 237 | 20251215 | 22.124 |
| 238 | 20251216 | 22.24 |
| 239 | 20251217 | 22.212 |
| 240 | 20251218 | 22.028 |
| 241 | 20251219 | 21.694 |
| 242 | 20251222 | 21.638 |
| 243 | 20251223 | 21.654 |
| 244 | 20251224 | 21.528 |
| 245 | 20251225 | 21.498 |
| 246 | 20251226 | 21.528 |
| 247 | 20251229 | 21.4 |
| 248 | 20251230 | 21.486 |
| 249 | 20251231 | 21.558 |
| 250 | 20260105 | 21.828 |
| 251 | 20260106 | 21.74 |
| 252 | 20260107 | 21.924 |
| 253 | 20260108 | 22.266 |
| 254 | 20260109 | 22.576 |
| 255 | 20260112 | 22.514 |
| 256 | 20260113 | 22.754 |
| 257 | 20260114 | 22.93 |
| 258 | 20260115 | 23.132 |
| 259 | 20260116 | 23.592 |
| 260 | 20260119 | 23.942 |
| 261 | 20260120 | 24.138 |
| 262 | 20260121 | 24.252 |
| 263 | 20260122 | 24.088 |
| 264 | 20260123 | 23.752 |
| 265 | 20260126 | 24.03 |
| 266 | 20260127 | 25.008 |
| 267 | 20260128 | 25.86 |
| 268 | 20260129 | 26.722 |
| 269 | 20260130 | 27.738 |
| 270 | 20260202 | 28.08 |
| 271 | 20260203 | 28.068 |
| 272 | 20260204 | 27.848 |
| 273 | 20260205 | 27.414 |
| 274 | 20260206 | 26.602 |
| 275 | 20260209 | 26.474 |
| 276 | 20260210 | 26.128 |
| 277 | 20260211 | 26.512 |
| 278 | 20260212 | 27.32 |
| 279 | 20260213 | 28.394 |
| 280 | 20260224 | 29.058 |
| 281 | 20260225 | 29.708 |
| 282 | 20260226 | 30.066 |
| 283 | 20260227 | 30.172 |
| 284 | 20260302 | 30.79 |
| 285 | 20260303 | 31.794 |
| 286 | 20260304 | 32.604 |
| 287 | 20260305 | 33.852 |
| 288 | 20260306 | 35.59 |
| 289 | 20260309 | 37.186 |
| 290 | 20260310 | 39.332 |
| 291 | 20260311 | 42.432 |
| 292 | 20260312 | 44.246 |
| 293 | 20260313 | 45.048 |
| 294 | 20260316 | 45.3 |
| 295 | 20260317 | 44.228 |
| 296 | 20260318 | 42.804 |
| 297 | 20260319 | 41.752 |
| 298 | 20260320 | 41.652 |
| 299 | 20260323 | 40.78 |
| 300 | 20260324 | 40.754 |
| 301 | 20260325 | 40.536 |
| 302 | 20260326 | 40.14 |
| 303 | 20260327 | 39.388 |
| 304 | 20260330 | 39.532 |
| 305 | 20260331 | 39.046 |
| 306 | 20260401 | 38.818 |
| 307 | 20260402 | 39.008 |
| 308 | 20260403 | 39.302 |
| 309 | 20260407 | 39.526 |
| 310 | 20260408 | 40.834 |
| 311 | 20260409 | 41.542 |
| 312 | 20260410 | 42.376 |
| 313 | 20260413 | 42.856 |
| 314 | 20260414 | 43.176 |
| 315 | 20260415 | 42.606 |
| 316 | 20260416 | 42.256 |
| 317 | 20260417 | 42.416 |
| 318 | 20260420 | 42.52 |
| 319 | 20260421 | 43.082 |
| 320 | 20260422 | 44.05 |
| 321 | 20260423 | 45.926 |
| 322 | 20260424 | 47.044 |
| 323 | 20260427 | 48.24 |
| 324 | 20260428 | 49.662 |
| 325 | 20260429 | 51.188 |
| 326 | 20260430 | 51.796 |
| 327 | 20260506 | 52.248 |
| 328 | 20260507 | 53.728 |
| 329 | 20260508 | 55.846 |
| 330 | 20260511 | 57.822 |
| 331 | 20260512 | 59.888 |
| 332 | 20260513 | 62.064 |
| 333 | 20260514 | 64.678 |
| 334 | 20260515 | 64.764 |
| 335 | 20260518 | 65.38 |
| 336 | 20260519 | 65.304 |
| 337 | 20260520 | 64.83 |
| 338 | 20260521 | 62.366 |
| 339 | 20260522 | 61.934 |
| 340 | 20260525 | 60.57 |
| 341 | 20260526 | 59.434 |
| 342 | 20260527 | 58.586 |
| 343 | 20260528 | 59.216 |
| 344 | 20260529 | 58.686 |
| 345 | 20260601 | 57.392 |
| 346 | 20260602 | 56.858 |
| 347 | 20260603 | 57.21 |
| 348 | 20260604 | 56.526 |
| 349 | 20260605 | 55.836 |
| 350 | 20260608 | 54.938 |
| 351 | 20260609 | 53.994 |
| 352 | 20260610 | 52.408 |
| 353 | 20260611 | 50.792 |
| 354 | 20260612 | 49.794 |
| 355 | 20260615 | 50.522 |
| 356 | 20260616 | 50.966 |
| 357 | 20260617 | 51.838 |
| 358 | 20260618 | 53.648 |
| 359 | 20260622 | 55.026 |
| 360 | 20260623 | 56.762 |
| 361 | 20260624 | 58.448 |
| 362 | 20260625 | 59.902 |
| 363 | 20260626 | 59.484 |
| 364 | 20260629 | 58.782 |
| 365 | 20260630 | 57.21 |
| 366 | 20260701 | 55.054 |
| 367 | 20260702 | 51.978 |
| 368 | 20260703 | 49.916 |
| 369 | 20260706 | 48.142 |
| 370 | 20260707 | 45.764 |
| 371 | 20260708 | 43.89 |
| 372 | 20260709 | 43.23 |
| 373 | 20260710 | 42.768 |
| 374 | 20260713 | 42.222 |
| 375 | 20260714 | 42.424 |
| 376 | 20260715 | 42.308 |
| 377 | 20260716 | 41.358 |
| 378 | 20260717 | 39.664 |
| 379 | 20260720 | 37.694 |
| 380 | 20260721 | 35.802 |
| 381 | 20260722 | 34.064 |
| 382 | 20260723 | 32.64 |
| 383 | 20260724 | 31.856 |
| 384 | 20260727 | 32.39 |
| 385 | 20260728 | 31.976 |
| 386 | 20260729 | 31.598 |
| 387 | 20260730 | 30.684 |
| 388 | 20260731 | 30.448 |
| 389 | 20260803 | 29.458 |
| 390 | 20260804 | 29.654 |
| 391 | 20260805 | 30.686 |
| 392 | 20260806 | 33.026 |
| 393 | 20260807 | 35.6 |
| 394 | 20260810 | 38.364 |
| 395 | 20260811 | 39.858 |
| 396 | 20260812 | 41.078 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241225 | 8.4 |
| 2 | 20241226 | 8.249 |
| 3 | 20241227 | 8.056 |
| 4 | 20241230 | 7.965 |
| 5 | 20241231 | 7.905 |
| 6 | 20250102 | 7.863 |
| 7 | 20250103 | 7.771 |
| 8 | 20250106 | 7.701 |
| 9 | 20250107 | 7.718 |
| 10 | 20250108 | 7.721 |
| 11 | 20250109 | 7.752 |
| 12 | 20250110 | 7.703 |
| 13 | 20250113 | 7.686 |
| 14 | 20250114 | 7.679 |
| 15 | 20250115 | 7.72 |
| 16 | 20250116 | 7.78 |
| 17 | 20250117 | 7.836 |
| 18 | 20250120 | 7.956 |
| 19 | 20250121 | 8.072 |
| 20 | 20250122 | 8.202 |
| 21 | 20250123 | 8.421 |
| 22 | 20250124 | 8.611 |
| 23 | 20250127 | 8.775 |
| 24 | 20250205 | 8.896 |
| 25 | 20250206 | 9.02 |
| 26 | 20250207 | 9.116 |
| 27 | 20250210 | 9.234 |
| 28 | 20250211 | 9.312 |
| 29 | 20250212 | 9.335 |
| 30 | 20250213 | 9.328 |
| 31 | 20250214 | 9.216 |
| 32 | 20250217 | 9.162 |
| 33 | 20250218 | 9.11 |
| 34 | 20250219 | 9.082 |
| 35 | 20250220 | 9.065 |
| 36 | 20250221 | 9.073 |
| 37 | 20250224 | 9.065 |
| 38 | 20250225 | 9.02 |
| 39 | 20250226 | 8.982 |
| 40 | 20250227 | 8.966 |
| 41 | 20250228 | 8.949 |
| 42 | 20250303 | 8.917 |
| 43 | 20250304 | 8.918 |
| 44 | 20250305 | 8.93 |
| 45 | 20250306 | 8.926 |
| 46 | 20250307 | 8.876 |
| 47 | 20250310 | 8.892 |
| 48 | 20250311 | 8.917 |
| 49 | 20250312 | 8.993 |
| 50 | 20250313 | 9.039 |
| 51 | 20250314 | 9.1 |
| 52 | 20250317 | 9.148 |
| 53 | 20250318 | 9.197 |
| 54 | 20250319 | 9.214 |
| 55 | 20250320 | 9.236 |
| 56 | 20250321 | 9.268 |
| 57 | 20250324 | 9.257 |
| 58 | 20250325 | 9.262 |
| 59 | 20250326 | 9.209 |
| 60 | 20250327 | 9.202 |
| 61 | 20250328 | 9.183 |
| 62 | 20250331 | 9.162 |
| 63 | 20250401 | 9.14 |
| 64 | 20250402 | 9.148 |
| 65 | 20250403 | 9.147 |
| 66 | 20250407 | 9.06 |
| 67 | 20250408 | 8.919 |
| 68 | 20250409 | 8.775 |
| 69 | 20250410 | 8.643 |
| 70 | 20250411 | 8.539 |
| 71 | 20250414 | 8.454 |
| 72 | 20250415 | 8.376 |
| 73 | 20250416 | 8.271 |
| 74 | 20250417 | 8.167 |
| 75 | 20250418 | 8.085 |
| 76 | 20250421 | 8.156 |
| 77 | 20250422 | 8.294 |
| 78 | 20250423 | 8.341 |
| 79 | 20250424 | 8.354 |
| 80 | 20250425 | 8.328 |
| 81 | 20250428 | 8.282 |
| 82 | 20250429 | 8.229 |
| 83 | 20250430 | 8.211 |
| 84 | 20250506 | 8.197 |
| 85 | 20250507 | 8.155 |
| 86 | 20250508 | 8.086 |
| 87 | 20250509 | 8.005 |
| 88 | 20250512 | 8.021 |
| 89 | 20250513 | 8.052 |
| 90 | 20250514 | 8.077 |
| 91 | 20250515 | 8.106 |
| 92 | 20250516 | 8.135 |
| 93 | 20250519 | 8.181 |
| 94 | 20250520 | 8.228 |
| 95 | 20250521 | 8.295 |
| 96 | 20250522 | 8.306 |
| 97 | 20250523 | 8.31 |
| 98 | 20250526 | 8.308 |
| 99 | 20250527 | 8.299 |
| 100 | 20250528 | 8.295 |
| 101 | 20250529 | 8.312 |
| 102 | 20250530 | 8.328 |
| 103 | 20250603 | 8.274 |
| 104 | 20250604 | 8.237 |
| 105 | 20250605 | 8.217 |
| 106 | 20250606 | 8.223 |
| 107 | 20250609 | 8.279 |
| 108 | 20250610 | 8.318 |
| 109 | 20250611 | 8.362 |
| 110 | 20250612 | 8.427 |
| 111 | 20250613 | 8.442 |
| 112 | 20250616 | 8.536 |
| 113 | 20250617 | 8.65 |
| 114 | 20250618 | 8.749 |
| 115 | 20250619 | 8.819 |
| 116 | 20250620 | 8.871 |
| 117 | 20250623 | 8.889 |
| 118 | 20250624 | 8.941 |
| 119 | 20250625 | 8.992 |
| 120 | 20250626 | 9.04 |
| 121 | 20250627 | 9.132 |
| 122 | 20250630 | 9.15 |
| 123 | 20250701 | 9.239 |
| 124 | 20250702 | 9.31 |
| 125 | 20250703 | 9.482 |
| 126 | 20250704 | 9.666 |
| 127 | 20250707 | 9.834 |
| 128 | 20250708 | 10.027 |
| 129 | 20250709 | 10.289 |
| 130 | 20250710 | 10.533 |
| 131 | 20250711 | 10.767 |
| 132 | 20250714 | 11.022 |
| 133 | 20250715 | 11.243 |
| 134 | 20250716 | 11.45 |
| 135 | 20250717 | 11.572 |
| 136 | 20250718 | 11.691 |
| 137 | 20250721 | 11.913 |
| 138 | 20250728 | 11.964 |
| 139 | 20250729 | 11.973 |
| 140 | 20250730 | 12.105 |
| 141 | 20250731 | 12.371 |
| 142 | 20250801 | 12.504 |
| 143 | 20250804 | 12.618 |
| 144 | 20250805 | 12.777 |
| 145 | 20250806 | 12.899 |
| 146 | 20250807 | 12.992 |
| 147 | 20250808 | 12.975 |
| 148 | 20250811 | 13.138 |
| 149 | 20250812 | 13.299 |
| 150 | 20250813 | 13.379 |
| 151 | 20250814 | 13.217 |
| 152 | 20250815 | 13.146 |
| 153 | 20250818 | 13.136 |
| 154 | 20250819 | 13.216 |
| 155 | 20250820 | 13.214 |
| 156 | 20250821 | 13.221 |
| 157 | 20250822 | 13.246 |
| 158 | 20250825 | 13.259 |
| 159 | 20250826 | 13.177 |
| 160 | 20250827 | 13.127 |
| 161 | 20250828 | 13.25 |
| 162 | 20250829 | 13.44 |
| 163 | 20250901 | 13.707 |
| 164 | 20250902 | 13.839 |
| 165 | 20250903 | 13.993 |
| 166 | 20250904 | 14.027 |
| 167 | 20250905 | 14.192 |
| 168 | 20250908 | 14.418 |
| 169 | 20250909 | 14.71 |
| 170 | 20250910 | 14.959 |
| 171 | 20250911 | 15.227 |
| 172 | 20250912 | 15.503 |
| 173 | 20250915 | 15.494 |
| 174 | 20250916 | 15.582 |
| 175 | 20250917 | 15.919 |
| 176 | 20250918 | 16.355 |
| 177 | 20250919 | 16.712 |
| 178 | 20250922 | 16.942 |
| 179 | 20250923 | 17.293 |
| 180 | 20250924 | 17.565 |
| 181 | 20250925 | 17.732 |
| 182 | 20250926 | 17.781 |
| 183 | 20250929 | 17.988 |
| 184 | 20250930 | 18.092 |
| 185 | 20251009 | 17.919 |
| 186 | 20251010 | 17.81 |
| 187 | 20251013 | 17.541 |
| 188 | 20251014 | 17.186 |
| 189 | 20251015 | 16.746 |
| 190 | 20251016 | 16.352 |
| 191 | 20251017 | 15.994 |
| 192 | 20251020 | 15.849 |
| 193 | 20251021 | 15.849 |
| 194 | 20251022 | 15.948 |
| 195 | 20251023 | 16.082 |
| 196 | 20251024 | 16.377 |
| 197 | 20251027 | 16.973 |
| 198 | 20251028 | 17.714 |
| 199 | 20251029 | 18.356 |
| 200 | 20251030 | 18.85 |
| 201 | 20251031 | 19.226 |
| 202 | 20251103 | 19.406 |
| 203 | 20251104 | 19.391 |
| 204 | 20251105 | 19.253 |
| 205 | 20251106 | 19.363 |
| 206 | 20251107 | 19.432 |
| 207 | 20251110 | 19.21 |
| 208 | 20251111 | 18.92 |
| 209 | 20251112 | 18.767 |
| 210 | 20251113 | 18.715 |
| 211 | 20251114 | 18.679 |
| 212 | 20251117 | 18.693 |
| 213 | 20251118 | 18.732 |
| 214 | 20251119 | 18.804 |
| 215 | 20251120 | 18.657 |
| 216 | 20251121 | 18.277 |
| 217 | 20251124 | 17.986 |
| 218 | 20251125 | 17.896 |
| 219 | 20251126 | 17.784 |
| 220 | 20251127 | 17.746 |
| 221 | 20251128 | 17.782 |
| 222 | 20251201 | 17.839 |
| 223 | 20251202 | 17.865 |
| 224 | 20251203 | 17.906 |
| 225 | 20251204 | 17.976 |
| 226 | 20251205 | 18.171 |
| 227 | 20251208 | 18.557 |
| 228 | 20251209 | 18.829 |
| 229 | 20251210 | 19.212 |
| 230 | 20251211 | 19.586 |
| 231 | 20251212 | 20.031 |
| 232 | 20251215 | 20.395 |
| 233 | 20251216 | 20.695 |
| 234 | 20251217 | 21.078 |
| 235 | 20251218 | 21.413 |
| 236 | 20251219 | 21.699 |
| 237 | 20251222 | 21.881 |
| 238 | 20251223 | 21.947 |
| 239 | 20251224 | 21.87 |
| 240 | 20251225 | 21.763 |
| 241 | 20251226 | 21.611 |
| 242 | 20251229 | 21.519 |
| 243 | 20251230 | 21.57 |
| 244 | 20251231 | 21.543 |
| 245 | 20260105 | 21.663 |
| 246 | 20260106 | 21.634 |
| 247 | 20260107 | 21.662 |
| 248 | 20260108 | 21.876 |
| 249 | 20260109 | 22.067 |
| 250 | 20260112 | 22.171 |
| 251 | 20260113 | 22.247 |
| 252 | 20260114 | 22.427 |
| 253 | 20260115 | 22.699 |
| 254 | 20260116 | 23.084 |
| 255 | 20260119 | 23.228 |
| 256 | 20260120 | 23.446 |
| 257 | 20260121 | 23.591 |
| 258 | 20260122 | 23.61 |
| 259 | 20260123 | 23.672 |
| 260 | 20260126 | 23.986 |
| 261 | 20260127 | 24.573 |
| 262 | 20260128 | 25.056 |
| 263 | 20260129 | 25.405 |
| 264 | 20260130 | 25.745 |
| 265 | 20260202 | 26.055 |
| 266 | 20260203 | 26.538 |
| 267 | 20260204 | 26.854 |
| 268 | 20260205 | 27.068 |
| 269 | 20260206 | 27.17 |
| 270 | 20260209 | 27.277 |
| 271 | 20260210 | 27.098 |
| 272 | 20260211 | 27.18 |
| 273 | 20260212 | 27.367 |
| 274 | 20260213 | 27.498 |
| 275 | 20260224 | 27.766 |
| 276 | 20260225 | 27.918 |
| 277 | 20260226 | 28.289 |
| 278 | 20260227 | 28.746 |
| 279 | 20260302 | 29.592 |
| 280 | 20260303 | 30.426 |
| 281 | 20260304 | 31.156 |
| 282 | 20260305 | 31.959 |
| 283 | 20260306 | 32.881 |
| 284 | 20260309 | 33.988 |
| 285 | 20260310 | 35.563 |
| 286 | 20260311 | 37.518 |
| 287 | 20260312 | 39.049 |
| 288 | 20260313 | 40.319 |
| 289 | 20260316 | 41.243 |
| 290 | 20260317 | 41.78 |
| 291 | 20260318 | 42.618 |
| 292 | 20260319 | 42.999 |
| 293 | 20260320 | 43.35 |
| 294 | 20260323 | 43.04 |
| 295 | 20260324 | 42.491 |
| 296 | 20260325 | 41.67 |
| 297 | 20260326 | 40.946 |
| 298 | 20260327 | 40.52 |
| 299 | 20260330 | 40.156 |
| 300 | 20260331 | 39.9 |
| 301 | 20260401 | 39.677 |
| 302 | 20260402 | 39.574 |
| 303 | 20260403 | 39.345 |
| 304 | 20260407 | 39.529 |
| 305 | 20260408 | 39.94 |
| 306 | 20260409 | 40.18 |
| 307 | 20260410 | 40.692 |
| 308 | 20260413 | 41.079 |
| 309 | 20260414 | 41.351 |
| 310 | 20260415 | 41.72 |
| 311 | 20260416 | 41.899 |
| 312 | 20260417 | 42.396 |
| 313 | 20260420 | 42.688 |
| 314 | 20260421 | 43.129 |
| 315 | 20260422 | 43.328 |
| 316 | 20260423 | 44.091 |
| 317 | 20260424 | 44.73 |
| 318 | 20260427 | 45.38 |
| 319 | 20260428 | 46.372 |
| 320 | 20260429 | 47.619 |
| 321 | 20260430 | 48.861 |
| 322 | 20260506 | 49.646 |
| 323 | 20260507 | 50.984 |
| 324 | 20260508 | 52.754 |
| 325 | 20260511 | 54.505 |
| 326 | 20260512 | 55.842 |
| 327 | 20260513 | 57.156 |
| 328 | 20260514 | 59.203 |
| 329 | 20260515 | 60.305 |
| 330 | 20260518 | 61.601 |
| 331 | 20260519 | 62.596 |
| 332 | 20260520 | 63.447 |
| 333 | 20260521 | 63.522 |
| 334 | 20260522 | 63.349 |
| 335 | 20260525 | 62.975 |
| 336 | 20260526 | 62.369 |
| 337 | 20260527 | 61.708 |
| 338 | 20260528 | 60.791 |
| 339 | 20260529 | 60.31 |
| 340 | 20260601 | 58.981 |
| 341 | 20260602 | 58.146 |
| 342 | 20260603 | 57.898 |
| 343 | 20260604 | 57.871 |
| 344 | 20260605 | 57.261 |
| 345 | 20260608 | 56.165 |
| 346 | 20260609 | 55.426 |
| 347 | 20260610 | 54.809 |
| 348 | 20260611 | 53.659 |
| 349 | 20260612 | 52.815 |
| 350 | 20260615 | 52.73 |
| 351 | 20260616 | 52.48 |
| 352 | 20260617 | 52.123 |
| 353 | 20260618 | 52.22 |
| 354 | 20260622 | 52.41 |
| 355 | 20260623 | 53.642 |
| 356 | 20260624 | 54.707 |
| 357 | 20260625 | 55.87 |
| 358 | 20260626 | 56.566 |
| 359 | 20260629 | 56.904 |
| 360 | 20260630 | 56.986 |
| 361 | 20260701 | 56.751 |
| 362 | 20260702 | 55.94 |
| 363 | 20260703 | 54.7 |
| 364 | 20260706 | 53.462 |
| 365 | 20260707 | 51.487 |
| 366 | 20260708 | 49.472 |
| 367 | 20260709 | 47.604 |
| 368 | 20260710 | 46.342 |
| 369 | 20260713 | 45.182 |
| 370 | 20260714 | 44.094 |
| 371 | 20260715 | 43.099 |
| 372 | 20260716 | 42.294 |
| 373 | 20260717 | 41.216 |
| 374 | 20260720 | 39.958 |
| 375 | 20260721 | 39.113 |
| 376 | 20260722 | 38.186 |
| 377 | 20260723 | 36.999 |
| 378 | 20260724 | 35.76 |
| 379 | 20260727 | 35.042 |
| 380 | 20260728 | 33.889 |
| 381 | 20260729 | 32.831 |
| 382 | 20260730 | 31.662 |
| 383 | 20260731 | 31.152 |
| 384 | 20260803 | 30.924 |
| 385 | 20260804 | 30.815 |
| 386 | 20260805 | 31.142 |
| 387 | 20260806 | 31.855 |
| 388 | 20260807 | 33.024 |
| 389 | 20260810 | 33.911 |
| 390 | 20260811 | 34.756 |
| 391 | 20260812 | 35.882 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250109 | 8.076 |
| 2 | 20250110 | 7.976 |
| 3 | 20250113 | 7.871 |
| 4 | 20250114 | 7.822 |
| 5 | 20250115 | 7.8125 |
| 6 | 20250116 | 7.8215 |
| 7 | 20250117 | 7.8035 |
| 8 | 20250120 | 7.8285 |
| 9 | 20250121 | 7.895 |
| 10 | 20250122 | 7.9615 |
| 11 | 20250123 | 8.0865 |
| 12 | 20250124 | 8.157 |
| 13 | 20250127 | 8.2305 |
| 14 | 20250205 | 8.2875 |
| 15 | 20250206 | 8.37 |
| 16 | 20250207 | 8.448 |
| 17 | 20250210 | 8.535 |
| 18 | 20250211 | 8.634 |
| 19 | 20250212 | 8.7035 |
| 20 | 20250213 | 8.765 |
| 21 | 20250214 | 8.8185 |
| 22 | 20250217 | 8.8865 |
| 23 | 20250218 | 8.9425 |
| 24 | 20250219 | 8.989 |
| 25 | 20250220 | 9.0425 |
| 26 | 20250221 | 9.0945 |
| 27 | 20250224 | 9.1495 |
| 28 | 20250225 | 9.166 |
| 29 | 20250226 | 9.1585 |
| 30 | 20250227 | 9.147 |
| 31 | 20250228 | 9.0825 |
| 32 | 20250303 | 9.0395 |
| 33 | 20250304 | 9.014 |
| 34 | 20250305 | 9.006 |
| 35 | 20250306 | 8.9955 |
| 36 | 20250307 | 8.9745 |
| 37 | 20250310 | 8.9785 |
| 38 | 20250311 | 8.9685 |
| 39 | 20250312 | 8.9875 |
| 40 | 20250313 | 9.0025 |
| 41 | 20250314 | 9.0245 |
| 42 | 20250317 | 9.0325 |
| 43 | 20250318 | 9.0575 |
| 44 | 20250319 | 9.072 |
| 45 | 20250320 | 9.081 |
| 46 | 20250321 | 9.072 |
| 47 | 20250324 | 9.0745 |
| 48 | 20250325 | 9.0895 |
| 49 | 20250326 | 9.101 |
| 50 | 20250327 | 9.1205 |
| 51 | 20250328 | 9.1415 |
| 52 | 20250331 | 9.155 |
| 53 | 20250401 | 9.1685 |
| 54 | 20250402 | 9.181 |
| 55 | 20250403 | 9.1915 |
| 56 | 20250407 | 9.164 |
| 57 | 20250408 | 9.088 |
| 58 | 20250409 | 9.0185 |
| 59 | 20250410 | 8.926 |
| 60 | 20250411 | 8.8705 |
| 61 | 20250414 | 8.8185 |
| 62 | 20250415 | 8.769 |
| 63 | 20250416 | 8.7055 |
| 64 | 20250417 | 8.6575 |
| 65 | 20250418 | 8.616 |
| 66 | 20250421 | 8.608 |
| 67 | 20250422 | 8.6065 |
| 68 | 20250423 | 8.558 |
| 69 | 20250424 | 8.4985 |
| 70 | 20250425 | 8.4335 |
| 71 | 20250428 | 8.368 |
| 72 | 20250429 | 8.3025 |
| 73 | 20250430 | 8.241 |
| 74 | 20250506 | 8.182 |
| 75 | 20250507 | 8.12 |
| 76 | 20250508 | 8.121 |
| 77 | 20250509 | 8.1495 |
| 78 | 20250512 | 8.181 |
| 79 | 20250513 | 8.203 |
| 80 | 20250514 | 8.2025 |
| 81 | 20250515 | 8.194 |
| 82 | 20250516 | 8.182 |
| 83 | 20250519 | 8.196 |
| 84 | 20250520 | 8.2125 |
| 85 | 20250521 | 8.225 |
| 86 | 20250522 | 8.196 |
| 87 | 20250523 | 8.1575 |
| 88 | 20250526 | 8.1645 |
| 89 | 20250527 | 8.1755 |
| 90 | 20250528 | 8.186 |
| 91 | 20250529 | 8.209 |
| 92 | 20250530 | 8.2315 |
| 93 | 20250603 | 8.2275 |
| 94 | 20250604 | 8.2325 |
| 95 | 20250605 | 8.256 |
| 96 | 20250606 | 8.2645 |
| 97 | 20250609 | 8.2945 |
| 98 | 20250610 | 8.313 |
| 99 | 20250611 | 8.3305 |
| 100 | 20250612 | 8.361 |
| 101 | 20250613 | 8.377 |
| 102 | 20250616 | 8.432 |
| 103 | 20250617 | 8.462 |
| 104 | 20250618 | 8.493 |
| 105 | 20250619 | 8.518 |
| 106 | 20250620 | 8.547 |
| 107 | 20250623 | 8.584 |
| 108 | 20250624 | 8.6295 |
| 109 | 20250625 | 8.677 |
| 110 | 20250626 | 8.7335 |
| 111 | 20250627 | 8.787 |
| 112 | 20250630 | 8.843 |
| 113 | 20250701 | 8.9445 |
| 114 | 20250702 | 9.0295 |
| 115 | 20250703 | 9.1505 |
| 116 | 20250704 | 9.2685 |
| 117 | 20250707 | 9.3615 |
| 118 | 20250708 | 9.484 |
| 119 | 20250709 | 9.6405 |
| 120 | 20250710 | 9.7865 |
| 121 | 20250711 | 9.9495 |
| 122 | 20250714 | 10.086 |
| 123 | 20250715 | 10.241 |
| 124 | 20250716 | 10.38 |
| 125 | 20250717 | 10.527 |
| 126 | 20250718 | 10.6785 |
| 127 | 20250721 | 10.8735 |
| 128 | 20250728 | 10.9955 |
| 129 | 20250729 | 11.131 |
| 130 | 20250730 | 11.319 |
| 131 | 20250731 | 11.569 |
| 132 | 20250801 | 11.763 |
| 133 | 20250804 | 11.9305 |
| 134 | 20250805 | 12.1135 |
| 135 | 20250806 | 12.2355 |
| 136 | 20250807 | 12.3415 |
| 137 | 20250808 | 12.444 |
| 138 | 20250811 | 12.551 |
| 139 | 20250812 | 12.636 |
| 140 | 20250813 | 12.742 |
| 141 | 20250814 | 12.794 |
| 142 | 20250815 | 12.825 |
| 143 | 20250818 | 12.877 |
| 144 | 20250819 | 12.9965 |
| 145 | 20250820 | 13.0565 |
| 146 | 20250821 | 13.1065 |
| 147 | 20250822 | 13.1105 |
| 148 | 20250825 | 13.1985 |
| 149 | 20250826 | 13.238 |
| 150 | 20250827 | 13.253 |
| 151 | 20250828 | 13.2335 |
| 152 | 20250829 | 13.293 |
| 153 | 20250901 | 13.4215 |
| 154 | 20250902 | 13.5275 |
| 155 | 20250903 | 13.6035 |
| 156 | 20250904 | 13.624 |
| 157 | 20250905 | 13.719 |
| 158 | 20250908 | 13.8385 |
| 159 | 20250909 | 13.9435 |
| 160 | 20250910 | 14.043 |
| 161 | 20250911 | 14.2385 |
| 162 | 20250912 | 14.4715 |
| 163 | 20250915 | 14.6005 |
| 164 | 20250916 | 14.7105 |
| 165 | 20250917 | 14.956 |
| 166 | 20250918 | 15.191 |
| 167 | 20250919 | 15.452 |
| 168 | 20250922 | 15.68 |
| 169 | 20250923 | 16.0015 |
| 170 | 20250924 | 16.262 |
| 171 | 20250925 | 16.4795 |
| 172 | 20250926 | 16.642 |
| 173 | 20250929 | 16.741 |
| 174 | 20250930 | 16.837 |
| 175 | 20251009 | 16.919 |
| 176 | 20251010 | 17.0825 |
| 177 | 20251013 | 17.1265 |
| 178 | 20251014 | 17.064 |
| 179 | 20251015 | 17.0195 |
| 180 | 20251016 | 16.9585 |
| 181 | 20251017 | 16.863 |
| 182 | 20251020 | 16.815 |
| 183 | 20251021 | 16.9185 |
| 184 | 20251022 | 17.02 |
| 185 | 20251023 | 17.0005 |
| 186 | 20251024 | 17.0935 |
| 187 | 20251027 | 17.257 |
| 188 | 20251028 | 17.45 |
| 189 | 20251029 | 17.551 |
| 190 | 20251030 | 17.601 |
| 191 | 20251031 | 17.61 |
| 192 | 20251103 | 17.6275 |
| 193 | 20251104 | 17.62 |
| 194 | 20251105 | 17.6005 |
| 195 | 20251106 | 17.7225 |
| 196 | 20251107 | 17.9045 |
| 197 | 20251110 | 18.0915 |
| 198 | 20251111 | 18.317 |
| 199 | 20251112 | 18.5615 |
| 200 | 20251113 | 18.7825 |
| 201 | 20251114 | 18.9525 |
| 202 | 20251117 | 19.0495 |
| 203 | 20251118 | 19.0615 |
| 204 | 20251119 | 19.0285 |
| 205 | 20251120 | 19.01 |
| 206 | 20251121 | 18.8545 |
| 207 | 20251124 | 18.598 |
| 208 | 20251125 | 18.408 |
| 209 | 20251126 | 18.2755 |
| 210 | 20251127 | 18.2305 |
| 211 | 20251128 | 18.2305 |
| 212 | 20251201 | 18.266 |
| 213 | 20251202 | 18.2985 |
| 214 | 20251203 | 18.355 |
| 215 | 20251204 | 18.3165 |
| 216 | 20251205 | 18.224 |
| 217 | 20251208 | 18.2715 |
| 218 | 20251209 | 18.3625 |
| 219 | 20251210 | 18.498 |
| 220 | 20251211 | 18.666 |
| 221 | 20251212 | 18.9065 |
| 222 | 20251215 | 19.117 |
| 223 | 20251216 | 19.28 |
| 224 | 20251217 | 19.492 |
| 225 | 20251218 | 19.6945 |
| 226 | 20251219 | 19.935 |
| 227 | 20251222 | 20.219 |
| 228 | 20251223 | 20.388 |
| 229 | 20251224 | 20.541 |
| 230 | 20251225 | 20.6745 |
| 231 | 20251226 | 20.821 |
| 232 | 20251229 | 20.957 |
| 233 | 20251230 | 21.1325 |
| 234 | 20251231 | 21.3105 |
| 235 | 20260105 | 21.538 |
| 236 | 20260106 | 21.6665 |
| 237 | 20260107 | 21.7715 |
| 238 | 20260108 | 21.9115 |
| 239 | 20260109 | 21.9685 |
| 240 | 20260112 | 21.967 |
| 241 | 20260113 | 21.929 |
| 242 | 20260114 | 21.973 |
| 243 | 20260115 | 22.1345 |
| 244 | 20260116 | 22.3135 |
| 245 | 20260119 | 22.4455 |
| 246 | 20260120 | 22.54 |
| 247 | 20260121 | 22.6265 |
| 248 | 20260122 | 22.743 |
| 249 | 20260123 | 22.8695 |
| 250 | 20260126 | 23.0785 |
| 251 | 20260127 | 23.41 |
| 252 | 20260128 | 23.7415 |
| 253 | 20260129 | 24.052 |
| 254 | 20260130 | 24.4145 |
| 255 | 20260202 | 24.6415 |
| 256 | 20260203 | 24.992 |
| 257 | 20260204 | 25.2225 |
| 258 | 20260205 | 25.339 |
| 259 | 20260206 | 25.421 |
| 260 | 20260209 | 25.6315 |
| 261 | 20260210 | 25.8355 |
| 262 | 20260211 | 26.118 |
| 263 | 20260212 | 26.386 |
| 264 | 20260213 | 26.6215 |
| 265 | 20260224 | 26.9105 |
| 266 | 20260225 | 27.228 |
| 267 | 20260226 | 27.5715 |
| 268 | 20260227 | 27.907 |
| 269 | 20260302 | 28.381 |
| 270 | 20260303 | 28.8515 |
| 271 | 20260304 | 29.127 |
| 272 | 20260305 | 29.5695 |
| 273 | 20260306 | 30.124 |
| 274 | 20260309 | 30.743 |
| 275 | 20260310 | 31.6645 |
| 276 | 20260311 | 32.718 |
| 277 | 20260312 | 33.669 |
| 278 | 20260313 | 34.5325 |
| 279 | 20260316 | 35.4175 |
| 280 | 20260317 | 36.103 |
| 281 | 20260318 | 36.887 |
| 282 | 20260319 | 37.479 |
| 283 | 20260320 | 38.1155 |
| 284 | 20260323 | 38.514 |
| 285 | 20260324 | 39.027 |
| 286 | 20260325 | 39.594 |
| 287 | 20260326 | 39.9975 |
| 288 | 20260327 | 40.4195 |
| 289 | 20260330 | 40.6995 |
| 290 | 20260331 | 40.84 |
| 291 | 20260401 | 41.1475 |
| 292 | 20260402 | 41.2865 |
| 293 | 20260403 | 41.3475 |
| 294 | 20260407 | 41.2845 |
| 295 | 20260408 | 41.2155 |
| 296 | 20260409 | 40.925 |
| 297 | 20260410 | 40.819 |
| 298 | 20260413 | 40.7995 |
| 299 | 20260414 | 40.7535 |
| 300 | 20260415 | 40.81 |
| 301 | 20260416 | 40.788 |
| 302 | 20260417 | 40.985 |
| 303 | 20260420 | 41.0165 |
| 304 | 20260421 | 41.329 |
| 305 | 20260422 | 41.634 |
| 306 | 20260423 | 42.1355 |
| 307 | 20260424 | 42.711 |
| 308 | 20260427 | 43.2295 |
| 309 | 20260428 | 43.8615 |
| 310 | 20260429 | 44.6695 |
| 311 | 20260430 | 45.38 |
| 312 | 20260506 | 46.021 |
| 313 | 20260507 | 46.836 |
| 314 | 20260508 | 47.9415 |
| 315 | 20260511 | 48.9165 |
| 316 | 20260512 | 49.9665 |
| 317 | 20260513 | 50.943 |
| 318 | 20260514 | 52.2915 |
| 319 | 20260515 | 53.3385 |
| 320 | 20260518 | 54.61 |
| 321 | 20260519 | 55.7285 |
| 322 | 20260520 | 56.5465 |
| 323 | 20260521 | 57.253 |
| 324 | 20260522 | 58.0515 |
| 325 | 20260525 | 58.74 |
| 326 | 20260526 | 59.1055 |
| 327 | 20260527 | 59.432 |
| 328 | 20260528 | 59.997 |
| 329 | 20260529 | 60.3075 |
| 330 | 20260601 | 60.291 |
| 331 | 20260602 | 60.371 |
| 332 | 20260603 | 60.6725 |
| 333 | 20260604 | 60.6965 |
| 334 | 20260605 | 60.305 |
| 335 | 20260608 | 59.57 |
| 336 | 20260609 | 58.8975 |
| 337 | 20260610 | 58.2585 |
| 338 | 20260611 | 57.225 |
| 339 | 20260612 | 56.5625 |
| 340 | 20260615 | 55.8555 |
| 341 | 20260616 | 55.313 |
| 342 | 20260617 | 55.0105 |
| 343 | 20260618 | 55.0455 |
| 344 | 20260622 | 54.8355 |
| 345 | 20260623 | 54.9035 |
| 346 | 20260624 | 55.0665 |
| 347 | 20260625 | 55.3395 |
| 348 | 20260626 | 55.1125 |
| 349 | 20260629 | 54.8595 |
| 350 | 20260630 | 54.858 |
| 351 | 20260701 | 54.6155 |
| 352 | 20260702 | 54.0315 |
| 353 | 20260703 | 53.46 |
| 354 | 20260706 | 52.936 |
| 355 | 20260707 | 52.5645 |
| 356 | 20260708 | 52.0895 |
| 357 | 20260709 | 51.737 |
| 358 | 20260710 | 51.454 |
| 359 | 20260713 | 51.043 |
| 360 | 20260714 | 50.54 |
| 361 | 20260715 | 49.925 |
| 362 | 20260716 | 49.117 |
| 363 | 20260717 | 47.958 |
| 364 | 20260720 | 46.71 |
| 365 | 20260721 | 45.3 |
| 366 | 20260722 | 43.829 |
| 367 | 20260723 | 42.3015 |
| 368 | 20260724 | 41.051 |
| 369 | 20260727 | 40.112 |
| 370 | 20260728 | 38.9915 |
| 371 | 20260729 | 37.965 |
| 372 | 20260730 | 36.978 |
| 373 | 20260731 | 36.184 |
| 374 | 20260803 | 35.441 |
| 375 | 20260804 | 34.964 |
| 376 | 20260805 | 34.664 |
| 377 | 20260806 | 34.427 |
| 378 | 20260807 | 34.392 |
| 379 | 20260810 | 34.4765 |
| 380 | 20260811 | 34.3225 |
| 381 | 20260812 | 34.3565 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250314 | 8.6397 |
| 2 | 20250317 | 8.6317 |
| 3 | 20250318 | 8.6237 |
| 4 | 20250319 | 8.6277 |
| 5 | 20250320 | 8.6453 |
| 6 | 20250321 | 8.6627 |
| 7 | 20250324 | 8.6758 |
| 8 | 20250325 | 8.6947 |
| 9 | 20250326 | 8.7182 |
| 10 | 20250327 | 8.743 |
| 11 | 20250328 | 8.7702 |
| 12 | 20250331 | 8.7838 |
| 13 | 20250401 | 8.8043 |
| 14 | 20250402 | 8.8248 |
| 15 | 20250403 | 8.8523 |
| 16 | 20250407 | 8.8622 |
| 17 | 20250408 | 8.8672 |
| 18 | 20250409 | 8.8737 |
| 19 | 20250410 | 8.8723 |
| 20 | 20250411 | 8.8793 |
| 21 | 20250414 | 8.8872 |
| 22 | 20250415 | 8.896 |
| 23 | 20250416 | 8.9018 |
| 24 | 20250417 | 8.9062 |
| 25 | 20250418 | 8.9132 |
| 26 | 20250421 | 8.9248 |
| 27 | 20250422 | 8.9435 |
| 28 | 20250423 | 8.9378 |
| 29 | 20250424 | 8.9193 |
| 30 | 20250425 | 8.9003 |
| 31 | 20250428 | 8.864 |
| 32 | 20250429 | 8.8323 |
| 33 | 20250430 | 8.8078 |
| 34 | 20250506 | 8.7897 |
| 35 | 20250507 | 8.769 |
| 36 | 20250508 | 8.7532 |
| 37 | 20250509 | 8.7387 |
| 38 | 20250512 | 8.7227 |
| 39 | 20250513 | 8.7055 |
| 40 | 20250514 | 8.6918 |
| 41 | 20250515 | 8.679 |
| 42 | 20250516 | 8.6612 |
| 43 | 20250519 | 8.653 |
| 44 | 20250520 | 8.6473 |
| 45 | 20250521 | 8.6407 |
| 46 | 20250522 | 8.6253 |
| 47 | 20250523 | 8.6128 |
| 48 | 20250526 | 8.604 |
| 49 | 20250527 | 8.5917 |
| 50 | 20250528 | 8.58 |
| 51 | 20250529 | 8.5728 |
| 52 | 20250530 | 8.563 |
| 53 | 20250603 | 8.5457 |
| 54 | 20250604 | 8.5318 |
| 55 | 20250605 | 8.5225 |
| 56 | 20250606 | 8.5165 |
| 57 | 20250609 | 8.5107 |
| 58 | 20250610 | 8.5042 |
| 59 | 20250611 | 8.4865 |
| 60 | 20250612 | 8.478 |
| 61 | 20250613 | 8.4632 |
| 62 | 20250616 | 8.461 |
| 63 | 20250617 | 8.4545 |
| 64 | 20250618 | 8.4543 |
| 65 | 20250619 | 8.453 |
| 66 | 20250620 | 8.4503 |
| 67 | 20250623 | 8.4493 |
| 68 | 20250624 | 8.4507 |
| 69 | 20250625 | 8.4503 |
| 70 | 20250626 | 8.451 |
| 71 | 20250627 | 8.4547 |
| 72 | 20250630 | 8.459 |
| 73 | 20250701 | 8.471 |
| 74 | 20250702 | 8.4813 |
| 75 | 20250703 | 8.5088 |
| 76 | 20250704 | 8.5513 |
| 77 | 20250707 | 8.6018 |
| 78 | 20250708 | 8.6593 |
| 79 | 20250709 | 8.7247 |
| 80 | 20250710 | 8.7833 |
| 81 | 20250711 | 8.8402 |
| 82 | 20250714 | 8.9 |
| 83 | 20250715 | 8.9663 |
| 84 | 20250716 | 9.0285 |
| 85 | 20250717 | 9.09 |
| 86 | 20250718 | 9.1405 |
| 87 | 20250721 | 9.205 |
| 88 | 20250728 | 9.2632 |
| 89 | 20250729 | 9.3278 |
| 90 | 20250730 | 9.4128 |
| 91 | 20250731 | 9.5217 |
| 92 | 20250801 | 9.6125 |
| 93 | 20250804 | 9.7008 |
| 94 | 20250805 | 9.7918 |
| 95 | 20250806 | 9.8807 |
| 96 | 20250807 | 9.9582 |
| 97 | 20250808 | 10.0333 |
| 98 | 20250811 | 10.116 |
| 99 | 20250812 | 10.2023 |
| 100 | 20250813 | 10.2965 |
| 101 | 20250814 | 10.3735 |
| 102 | 20250815 | 10.4477 |
| 103 | 20250818 | 10.5267 |
| 104 | 20250819 | 10.6232 |
| 105 | 20250820 | 10.7005 |
| 106 | 20250821 | 10.7773 |
| 107 | 20250822 | 10.856 |
| 108 | 20250825 | 10.9412 |
| 109 | 20250826 | 11.0153 |
| 110 | 20250827 | 11.1018 |
| 111 | 20250828 | 11.1965 |
| 112 | 20250829 | 11.2997 |
| 113 | 20250901 | 11.4322 |
| 114 | 20250902 | 11.5568 |
| 115 | 20250903 | 11.6632 |
| 116 | 20250904 | 11.7447 |
| 117 | 20250905 | 11.8415 |
| 118 | 20250908 | 11.9578 |
| 119 | 20250909 | 12.0733 |
| 120 | 20250910 | 12.1905 |
| 121 | 20250911 | 12.3273 |
| 122 | 20250912 | 12.4608 |
| 123 | 20250915 | 12.5728 |
| 124 | 20250916 | 12.6957 |
| 125 | 20250917 | 12.8465 |
| 126 | 20250918 | 12.992 |
| 127 | 20250919 | 13.1453 |
| 128 | 20250922 | 13.2913 |
| 129 | 20250923 | 13.4568 |
| 130 | 20250924 | 13.6113 |
| 131 | 20250925 | 13.7607 |
| 132 | 20250926 | 13.8993 |
| 133 | 20250929 | 14.031 |
| 134 | 20250930 | 14.1593 |
| 135 | 20251009 | 14.2527 |
| 136 | 20251010 | 14.3493 |
| 137 | 20251013 | 14.4298 |
| 138 | 20251014 | 14.4845 |
| 139 | 20251015 | 14.533 |
| 140 | 20251016 | 14.5812 |
| 141 | 20251017 | 14.6318 |
| 142 | 20251020 | 14.7038 |
| 143 | 20251021 | 14.7987 |
| 144 | 20251022 | 14.909 |
| 145 | 20251023 | 15.0043 |
| 146 | 20251024 | 15.1303 |
| 147 | 20251027 | 15.2732 |
| 148 | 20251028 | 15.4428 |
| 149 | 20251029 | 15.5968 |
| 150 | 20251030 | 15.7053 |
| 151 | 20251031 | 15.7743 |
| 152 | 20251103 | 15.8542 |
| 153 | 20251104 | 15.9275 |
| 154 | 20251105 | 15.9883 |
| 155 | 20251106 | 16.0817 |
| 156 | 20251107 | 16.2037 |
| 157 | 20251110 | 16.3123 |
| 158 | 20251111 | 16.4065 |
| 159 | 20251112 | 16.5082 |
| 160 | 20251113 | 16.5947 |
| 161 | 20251114 | 16.6847 |
| 162 | 20251117 | 16.7787 |
| 163 | 20251118 | 16.8602 |
| 164 | 20251119 | 16.9197 |
| 165 | 20251120 | 16.9888 |
| 166 | 20251121 | 17.0463 |
| 167 | 20251124 | 17.1023 |
| 168 | 20251125 | 17.1793 |
| 169 | 20251126 | 17.276 |
| 170 | 20251127 | 17.3645 |
| 171 | 20251128 | 17.44 |
| 172 | 20251201 | 17.5118 |
| 173 | 20251202 | 17.5532 |
| 174 | 20251203 | 17.5975 |
| 175 | 20251204 | 17.6527 |
| 176 | 20251205 | 17.737 |
| 177 | 20251208 | 17.8298 |
| 178 | 20251209 | 17.9145 |
| 179 | 20251210 | 18.0263 |
| 180 | 20251211 | 18.1357 |
| 181 | 20251212 | 18.2407 |
| 182 | 20251215 | 18.3272 |
| 183 | 20251216 | 18.42 |
| 184 | 20251217 | 18.5135 |
| 185 | 20251218 | 18.5683 |
| 186 | 20251219 | 18.6277 |
| 187 | 20251222 | 18.6913 |
| 188 | 20251223 | 18.7487 |
| 189 | 20251224 | 18.7892 |
| 190 | 20251225 | 18.8353 |
| 191 | 20251226 | 18.8872 |
| 192 | 20251229 | 18.9502 |
| 193 | 20251230 | 19.017 |
| 194 | 20251231 | 19.0887 |
| 195 | 20260105 | 19.1923 |
| 196 | 20260106 | 19.265 |
| 197 | 20260107 | 19.3782 |
| 198 | 20260108 | 19.5303 |
| 199 | 20260109 | 19.676 |
| 200 | 20260112 | 19.8052 |
| 201 | 20260113 | 19.9293 |
| 202 | 20260114 | 20.0465 |
| 203 | 20260115 | 20.1587 |
| 204 | 20260116 | 20.278 |
| 205 | 20260119 | 20.3833 |
| 206 | 20260120 | 20.4432 |
| 207 | 20260121 | 20.4812 |
| 208 | 20260122 | 20.513 |
| 209 | 20260123 | 20.562 |
| 210 | 20260126 | 20.6612 |
| 211 | 20260127 | 20.8205 |
| 212 | 20260128 | 20.9882 |
| 213 | 20260129 | 21.161 |
| 214 | 20260130 | 21.36 |
| 215 | 20260202 | 21.4987 |
| 216 | 20260203 | 21.6275 |
| 217 | 20260204 | 21.7552 |
| 218 | 20260205 | 21.871 |
| 219 | 20260206 | 21.9625 |
| 220 | 20260209 | 22.0882 |
| 221 | 20260210 | 22.2237 |
| 222 | 20260211 | 22.4027 |
| 223 | 20260212 | 22.6002 |
| 224 | 20260213 | 22.809 |
| 225 | 20260224 | 23.0168 |
| 226 | 20260225 | 23.2343 |
| 227 | 20260226 | 23.4723 |
| 228 | 20260227 | 23.6793 |
| 229 | 20260302 | 23.9305 |
| 230 | 20260303 | 24.2015 |
| 231 | 20260304 | 24.4527 |
| 232 | 20260305 | 24.756 |
| 233 | 20260306 | 25.1028 |
| 234 | 20260309 | 25.4893 |
| 235 | 20260310 | 25.948 |
| 236 | 20260311 | 26.4588 |
| 237 | 20260312 | 26.8877 |
| 238 | 20260313 | 27.261 |
| 239 | 20260316 | 27.6023 |
| 240 | 20260317 | 27.9005 |
| 241 | 20260318 | 28.2172 |
| 242 | 20260319 | 28.5233 |
| 243 | 20260320 | 28.8787 |
| 244 | 20260323 | 29.1497 |
| 245 | 20260324 | 29.461 |
| 246 | 20260325 | 29.7873 |
| 247 | 20260326 | 30.0652 |
| 248 | 20260327 | 30.3565 |
| 249 | 20260330 | 30.65 |
| 250 | 20260331 | 30.9233 |
| 251 | 20260401 | 31.2282 |
| 252 | 20260402 | 31.5325 |
| 253 | 20260403 | 31.8412 |
| 254 | 20260407 | 32.1473 |
| 255 | 20260408 | 32.5072 |
| 256 | 20260409 | 32.8783 |
| 257 | 20260410 | 33.2368 |
| 258 | 20260413 | 33.557 |
| 259 | 20260414 | 33.864 |
| 260 | 20260415 | 34.1815 |
| 261 | 20260416 | 34.5035 |
| 262 | 20260417 | 34.8607 |
| 263 | 20260420 | 35.1727 |
| 264 | 20260421 | 35.4882 |
| 265 | 20260422 | 35.8572 |
| 266 | 20260423 | 36.3192 |
| 267 | 20260424 | 36.76 |
| 268 | 20260427 | 37.1853 |
| 269 | 20260428 | 37.6473 |
| 270 | 20260429 | 38.1203 |
| 271 | 20260430 | 38.5515 |
| 272 | 20260506 | 38.959 |
| 273 | 20260507 | 39.4358 |
| 274 | 20260508 | 39.9897 |
| 275 | 20260511 | 40.5988 |
| 276 | 20260512 | 41.2032 |
| 277 | 20260513 | 41.8103 |
| 278 | 20260514 | 42.5412 |
| 279 | 20260515 | 43.1698 |
| 280 | 20260518 | 43.841 |
| 281 | 20260519 | 44.4678 |
| 282 | 20260520 | 45.0035 |
| 283 | 20260521 | 45.4617 |
| 284 | 20260522 | 45.9648 |
| 285 | 20260525 | 46.467 |
| 286 | 20260526 | 46.945 |
| 287 | 20260527 | 47.3802 |
| 288 | 20260528 | 47.882 |
| 289 | 20260529 | 48.2895 |
| 290 | 20260601 | 48.6002 |
| 291 | 20260602 | 48.9662 |
| 292 | 20260603 | 49.3267 |
| 293 | 20260604 | 49.6267 |
| 294 | 20260605 | 49.8437 |
| 295 | 20260608 | 49.9007 |
| 296 | 20260609 | 49.9297 |
| 297 | 20260610 | 50.0068 |
| 298 | 20260611 | 50.1053 |
| 299 | 20260612 | 50.2182 |
| 300 | 20260615 | 50.4252 |
| 301 | 20260616 | 50.6098 |
| 302 | 20260617 | 50.8473 |
| 303 | 20260618 | 51.105 |
| 304 | 20260622 | 51.4053 |
| 305 | 20260623 | 51.7592 |
| 306 | 20260624 | 52.1025 |
| 307 | 20260625 | 52.4942 |
| 308 | 20260626 | 52.7797 |
| 309 | 20260629 | 53.0095 |
| 310 | 20260630 | 53.2728 |
| 311 | 20260701 | 53.4555 |
| 312 | 20260702 | 53.575 |
| 313 | 20260703 | 53.6642 |
| 314 | 20260706 | 53.7275 |
| 315 | 20260707 | 53.6837 |
| 316 | 20260708 | 53.6512 |
| 317 | 20260709 | 53.6462 |
| 318 | 20260710 | 53.6568 |
| 319 | 20260713 | 53.648 |
| 320 | 20260714 | 53.6685 |
| 321 | 20260715 | 53.6555 |
| 322 | 20260716 | 53.558 |
| 323 | 20260717 | 53.4188 |
| 324 | 20260720 | 53.199 |
| 325 | 20260721 | 52.9812 |
| 326 | 20260722 | 52.667 |
| 327 | 20260723 | 52.3577 |
| 328 | 20260724 | 52.0535 |
| 329 | 20260727 | 51.7597 |
| 330 | 20260728 | 51.3802 |
| 331 | 20260729 | 50.9838 |
| 332 | 20260730 | 50.5607 |
| 333 | 20260731 | 50.1135 |
| 334 | 20260803 | 49.5607 |
| 335 | 20260804 | 49.0328 |
| 336 | 20260805 | 48.5503 |
| 337 | 20260806 | 48.1408 |
| 338 | 20260807 | 47.6903 |
| 339 | 20260810 | 47.3607 |
| 340 | 20260811 | 46.906 |
| 341 | 20260812 | 46.5315 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250613 | 8.5514 |
| 2 | 20250616 | 8.5463 |
| 3 | 20250617 | 8.5391 |
| 4 | 20250618 | 8.541 |
| 5 | 20250619 | 8.5492 |
| 6 | 20250620 | 8.5565 |
| 7 | 20250623 | 8.5626 |
| 8 | 20250624 | 8.5727 |
| 9 | 20250625 | 8.5843 |
| 10 | 20250626 | 8.597 |
| 11 | 20250627 | 8.6124 |
| 12 | 20250630 | 8.6214 |
| 13 | 20250701 | 8.6377 |
| 14 | 20250702 | 8.6531 |
| 15 | 20250703 | 8.6806 |
| 16 | 20250704 | 8.7067 |
| 17 | 20250707 | 8.7345 |
| 18 | 20250708 | 8.7665 |
| 19 | 20250709 | 8.7985 |
| 20 | 20250710 | 8.8313 |
| 21 | 20250711 | 8.8637 |
| 22 | 20250714 | 8.898 |
| 23 | 20250715 | 8.9341 |
| 24 | 20250716 | 8.9673 |
| 25 | 20250717 | 9.0016 |
| 26 | 20250718 | 9.0327 |
| 27 | 20250721 | 9.0742 |
| 28 | 20250728 | 9.1005 |
| 29 | 20250729 | 9.1236 |
| 30 | 20250730 | 9.1566 |
| 31 | 20250731 | 9.1928 |
| 32 | 20250801 | 9.2224 |
| 33 | 20250804 | 9.2543 |
| 34 | 20250805 | 9.2907 |
| 35 | 20250806 | 9.3248 |
| 36 | 20250807 | 9.3557 |
| 37 | 20250808 | 9.386 |
| 38 | 20250811 | 9.4193 |
| 39 | 20250812 | 9.4539 |
| 40 | 20250813 | 9.4942 |
| 41 | 20250814 | 9.5262 |
| 42 | 20250815 | 9.5544 |
| 43 | 20250818 | 9.5898 |
| 44 | 20250819 | 9.6353 |
| 45 | 20250820 | 9.6706 |
| 46 | 20250821 | 9.7013 |
| 47 | 20250822 | 9.7344 |
| 48 | 20250825 | 9.7726 |
| 49 | 20250826 | 9.8035 |
| 50 | 20250827 | 9.8409 |
| 51 | 20250828 | 9.8847 |
| 52 | 20250829 | 9.9313 |
| 53 | 20250901 | 9.9889 |
| 54 | 20250902 | 10.0443 |
| 55 | 20250903 | 10.0928 |
| 56 | 20250904 | 10.1306 |
| 57 | 20250905 | 10.1761 |
| 58 | 20250908 | 10.231 |
| 59 | 20250909 | 10.2799 |
| 60 | 20250910 | 10.3343 |
| 61 | 20250911 | 10.3952 |
| 62 | 20250912 | 10.4609 |
| 63 | 20250915 | 10.5137 |
| 64 | 20250916 | 10.575 |
| 65 | 20250917 | 10.6497 |
| 66 | 20250918 | 10.7212 |
| 67 | 20250919 | 10.7973 |
| 68 | 20250922 | 10.871 |
| 69 | 20250923 | 10.9536 |
| 70 | 20250924 | 11.0312 |
| 71 | 20250925 | 11.1077 |
| 72 | 20250926 | 11.1792 |
| 73 | 20250929 | 11.251 |
| 74 | 20250930 | 11.3203 |
| 75 | 20251009 | 11.3807 |
| 76 | 20251010 | 11.4503 |
| 77 | 20251013 | 11.5158 |
| 78 | 20251014 | 11.5719 |
| 79 | 20251015 | 11.6288 |
| 80 | 20251016 | 11.6822 |
| 81 | 20251017 | 11.736 |
| 82 | 20251020 | 11.8019 |
| 83 | 20251021 | 11.8825 |
| 84 | 20251022 | 11.9688 |
| 85 | 20251023 | 12.0472 |
| 86 | 20251024 | 12.1354 |
| 87 | 20251027 | 12.2391 |
| 88 | 20251028 | 12.353 |
| 89 | 20251029 | 12.4623 |
| 90 | 20251030 | 12.5591 |
| 91 | 20251031 | 12.648 |
| 92 | 20251103 | 12.7333 |
| 93 | 20251104 | 12.8142 |
| 94 | 20251105 | 12.8901 |
| 95 | 20251106 | 12.9812 |
| 96 | 20251107 | 13.0809 |
| 97 | 20251110 | 13.1728 |
| 98 | 20251111 | 13.2613 |
| 99 | 20251112 | 13.3552 |
| 100 | 20251113 | 13.4456 |
| 101 | 20251114 | 13.5291 |
| 102 | 20251117 | 13.6132 |
| 103 | 20251118 | 13.6934 |
| 104 | 20251119 | 13.7714 |
| 105 | 20251120 | 13.8447 |
| 106 | 20251121 | 13.9118 |
| 107 | 20251124 | 13.9792 |
| 108 | 20251125 | 14.0602 |
| 109 | 20251126 | 14.1457 |
| 110 | 20251127 | 14.2332 |
| 111 | 20251128 | 14.3183 |
| 112 | 20251201 | 14.4058 |
| 113 | 20251202 | 14.4927 |
| 114 | 20251203 | 14.5772 |
| 115 | 20251204 | 14.6579 |
| 116 | 20251205 | 14.7408 |
| 117 | 20251208 | 14.8357 |
| 118 | 20251209 | 14.9362 |
| 119 | 20251210 | 15.0498 |
| 120 | 20251211 | 15.1631 |
| 121 | 20251212 | 15.284 |
| 122 | 20251215 | 15.394 |
| 123 | 20251216 | 15.4964 |
| 124 | 20251217 | 15.6046 |
| 125 | 20251218 | 15.7074 |
| 126 | 20251219 | 15.8098 |
| 127 | 20251222 | 15.9183 |
| 128 | 20251223 | 16.02 |
| 129 | 20251224 | 16.123 |
| 130 | 20251225 | 16.2233 |
| 131 | 20251226 | 16.3239 |
| 132 | 20251229 | 16.4247 |
| 133 | 20251230 | 16.524 |
| 134 | 20251231 | 16.624 |
| 135 | 20260105 | 16.7225 |
| 136 | 20260106 | 16.8072 |
| 137 | 20260107 | 16.904 |
| 138 | 20260108 | 17.0074 |
| 139 | 20260109 | 17.1045 |
| 140 | 20260112 | 17.1932 |
| 141 | 20260113 | 17.2806 |
| 142 | 20260114 | 17.3752 |
| 143 | 20260115 | 17.4787 |
| 144 | 20260116 | 17.5935 |
| 145 | 20260119 | 17.6938 |
| 146 | 20260120 | 17.7868 |
| 147 | 20260121 | 17.8772 |
| 148 | 20260122 | 17.9779 |
| 149 | 20260123 | 18.0794 |
| 150 | 20260126 | 18.1832 |
| 151 | 20260127 | 18.2974 |
| 152 | 20260128 | 18.4212 |
| 153 | 20260129 | 18.5442 |
| 154 | 20260130 | 18.6742 |
| 155 | 20260202 | 18.7902 |
| 156 | 20260203 | 18.9156 |
| 157 | 20260204 | 19.0338 |
| 158 | 20260205 | 19.1388 |
| 159 | 20260206 | 19.2353 |
| 160 | 20260209 | 19.3414 |
| 161 | 20260210 | 19.4542 |
| 162 | 20260211 | 19.5907 |
| 163 | 20260212 | 19.7302 |
| 164 | 20260213 | 19.8643 |
| 165 | 20260224 | 20.0028 |
| 166 | 20260225 | 20.1403 |
| 167 | 20260226 | 20.2873 |
| 168 | 20260227 | 20.4293 |
| 169 | 20260302 | 20.6032 |
| 170 | 20260303 | 20.783 |
| 171 | 20260304 | 20.9463 |
| 172 | 20260305 | 21.1339 |
| 173 | 20260306 | 21.328 |
| 174 | 20260309 | 21.5434 |
| 175 | 20260310 | 21.8003 |
| 176 | 20260311 | 22.0979 |
| 177 | 20260312 | 22.3587 |
| 178 | 20260313 | 22.5878 |
| 179 | 20260316 | 22.8143 |
| 180 | 20260317 | 23.0181 |
| 181 | 20260318 | 23.2289 |
| 182 | 20260319 | 23.4253 |
| 183 | 20260320 | 23.6493 |
| 184 | 20260323 | 23.8316 |
| 185 | 20260324 | 24.0147 |
| 186 | 20260325 | 24.2075 |
| 187 | 20260326 | 24.3782 |
| 188 | 20260327 | 24.5526 |
| 189 | 20260330 | 24.7196 |
| 190 | 20260331 | 24.8793 |
| 191 | 20260401 | 25.0577 |
| 192 | 20260402 | 25.2413 |
| 193 | 20260403 | 25.4291 |
| 194 | 20260407 | 25.618 |
| 195 | 20260408 | 25.8497 |
| 196 | 20260409 | 26.0717 |
| 197 | 20260410 | 26.3075 |
| 198 | 20260413 | 26.5437 |
| 199 | 20260414 | 26.77 |
| 200 | 20260415 | 26.9933 |
| 201 | 20260416 | 27.2164 |
| 202 | 20260417 | 27.4536 |
| 203 | 20260420 | 27.6657 |
| 204 | 20260421 | 27.8831 |
| 205 | 20260422 | 28.1203 |
| 206 | 20260423 | 28.3812 |
| 207 | 20260424 | 28.6206 |
| 208 | 20260427 | 28.8492 |
| 209 | 20260428 | 29.1047 |
| 210 | 20260429 | 29.3908 |
| 211 | 20260430 | 29.686 |
| 212 | 20260506 | 29.9736 |
| 213 | 20260507 | 30.2984 |
| 214 | 20260508 | 30.6748 |
| 215 | 20260511 | 31.0487 |
| 216 | 20260512 | 31.4153 |
| 217 | 20260513 | 31.7828 |
| 218 | 20260514 | 32.2061 |
| 219 | 20260515 | 32.5662 |
| 220 | 20260518 | 32.9646 |
| 221 | 20260519 | 33.3457 |
| 222 | 20260520 | 33.7031 |
| 223 | 20260521 | 34.0309 |
| 224 | 20260522 | 34.3869 |
| 225 | 20260525 | 34.7419 |
| 226 | 20260526 | 35.0897 |
| 227 | 20260527 | 35.4262 |
| 228 | 20260528 | 35.7807 |
| 229 | 20260529 | 36.11 |
| 230 | 20260601 | 36.4008 |
| 231 | 20260602 | 36.7094 |
| 232 | 20260603 | 37.0413 |
| 233 | 20260604 | 37.3648 |
| 234 | 20260605 | 37.6665 |
| 235 | 20260608 | 37.9243 |
| 236 | 20260609 | 38.1942 |
| 237 | 20260610 | 38.4473 |
| 238 | 20260611 | 38.6832 |
| 239 | 20260612 | 38.9103 |
| 240 | 20260615 | 39.1628 |
| 241 | 20260616 | 39.4135 |
| 242 | 20260617 | 39.6853 |
| 243 | 20260618 | 39.9918 |
| 244 | 20260622 | 40.2775 |
| 245 | 20260623 | 40.6101 |
| 246 | 20260624 | 40.9449 |
| 247 | 20260625 | 41.2797 |
| 248 | 20260626 | 41.5681 |
| 249 | 20260629 | 41.8298 |
| 250 | 20260630 | 42.0981 |
| 251 | 20260701 | 42.3418 |
| 252 | 20260702 | 42.5538 |
| 253 | 20260703 | 42.7527 |
| 254 | 20260706 | 42.9374 |
| 255 | 20260707 | 43.0954 |
| 256 | 20260708 | 43.2647 |
| 257 | 20260709 | 43.4415 |
| 258 | 20260710 | 43.6069 |
| 259 | 20260713 | 43.756 |
| 260 | 20260714 | 43.925 |
| 261 | 20260715 | 44.0795 |
| 262 | 20260716 | 44.2093 |
| 263 | 20260717 | 44.2957 |
| 264 | 20260720 | 44.3436 |
| 265 | 20260721 | 44.4192 |
| 266 | 20260722 | 44.4931 |
| 267 | 20260723 | 44.5588 |
| 268 | 20260724 | 44.6194 |
| 269 | 20260727 | 44.7035 |
| 270 | 20260728 | 44.7503 |
| 271 | 20260729 | 44.7677 |
| 272 | 20260730 | 44.7598 |
| 273 | 20260731 | 44.7747 |
| 274 | 20260803 | 44.7752 |
| 275 | 20260804 | 44.8158 |
| 276 | 20260805 | 44.8768 |
| 277 | 20260806 | 44.9756 |
| 278 | 20260807 | 45.1158 |
| 279 | 20260810 | 45.2653 |
| 280 | 20260811 | 45.3735 |
| 281 | 20260812 | 45.4997 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 12.3054 |
| 2 | 20251229 | 12.3521 |
| 3 | 20251230 | 12.3998 |
| 4 | 20251231 | 12.4516 |
| 5 | 20260105 | 12.5097 |
| 6 | 20260106 | 12.5612 |
| 7 | 20260107 | 12.6173 |
| 8 | 20260108 | 12.6795 |
| 9 | 20260109 | 12.7422 |
| 10 | 20260112 | 12.8006 |
| 11 | 20260113 | 12.8593 |
| 12 | 20260114 | 12.9192 |
| 13 | 20260115 | 12.9856 |
| 14 | 20260116 | 13.0564 |
| 15 | 20260119 | 13.1226 |
| 16 | 20260120 | 13.1845 |
| 17 | 20260121 | 13.2501 |
| 18 | 20260122 | 13.3159 |
| 19 | 20260123 | 13.3803 |
| 20 | 20260126 | 13.4512 |
| 21 | 20260127 | 13.5322 |
| 22 | 20260128 | 13.6134 |
| 23 | 20260129 | 13.6943 |
| 24 | 20260130 | 13.779 |
| 25 | 20260202 | 13.856 |
| 26 | 20260203 | 13.9348 |
| 27 | 20260204 | 14.0108 |
| 28 | 20260205 | 14.0804 |
| 29 | 20260206 | 14.1442 |
| 30 | 20260209 | 14.2142 |
| 31 | 20260210 | 14.2792 |
| 32 | 20260211 | 14.3561 |
| 33 | 20260212 | 14.438 |
| 34 | 20260213 | 14.5231 |
| 35 | 20260224 | 14.6058 |
| 36 | 20260225 | 14.6869 |
| 37 | 20260226 | 14.773 |
| 38 | 20260227 | 14.8577 |
| 39 | 20260302 | 14.9545 |
| 40 | 20260303 | 15.0581 |
| 41 | 20260304 | 15.1568 |
| 42 | 20260305 | 15.268 |
| 43 | 20260306 | 15.3888 |
| 44 | 20260309 | 15.5193 |
| 45 | 20260310 | 15.6658 |
| 46 | 20260311 | 15.8247 |
| 47 | 20260312 | 15.9724 |
| 48 | 20260313 | 16.1097 |
| 49 | 20260316 | 16.245 |
| 50 | 20260317 | 16.3707 |
| 51 | 20260318 | 16.5036 |
| 52 | 20260319 | 16.6313 |
| 53 | 20260320 | 16.7661 |
| 54 | 20260323 | 16.8837 |
| 55 | 20260324 | 17.0084 |
| 56 | 20260325 | 17.1365 |
| 57 | 20260326 | 17.2546 |
| 58 | 20260327 | 17.3738 |
| 59 | 20260330 | 17.4915 |
| 60 | 20260331 | 17.6051 |
| 61 | 20260401 | 17.7267 |
| 62 | 20260402 | 17.8483 |
| 63 | 20260403 | 17.972 |
| 64 | 20260407 | 18.0963 |
| 65 | 20260408 | 18.2365 |
| 66 | 20260409 | 18.373 |
| 67 | 20260410 | 18.512 |
| 68 | 20260413 | 18.6465 |
| 69 | 20260414 | 18.7772 |
| 70 | 20260415 | 18.9058 |
| 71 | 20260416 | 19.0353 |
| 72 | 20260417 | 19.1777 |
| 73 | 20260420 | 19.314 |
| 74 | 20260421 | 19.4556 |
| 75 | 20260422 | 19.6038 |
| 76 | 20260423 | 19.7742 |
| 77 | 20260424 | 19.9444 |
| 78 | 20260427 | 20.1107 |
| 79 | 20260428 | 20.2863 |
| 80 | 20260429 | 20.469 |
| 81 | 20260430 | 20.6516 |
| 82 | 20260506 | 20.8285 |
| 83 | 20260507 | 21.0225 |
| 84 | 20260508 | 21.239 |
| 85 | 20260511 | 21.4606 |
| 86 | 20260512 | 21.6816 |
| 87 | 20260513 | 21.8989 |
| 88 | 20260514 | 22.1452 |
| 89 | 20260515 | 22.3644 |
| 90 | 20260518 | 22.6 |
| 91 | 20260519 | 22.8242 |
| 92 | 20260520 | 23.0372 |
| 93 | 20260521 | 23.2349 |
| 94 | 20260522 | 23.4451 |
| 95 | 20260525 | 23.6534 |
| 96 | 20260526 | 23.853 |
| 97 | 20260527 | 24.047 |
| 98 | 20260528 | 24.256 |
| 99 | 20260529 | 24.4547 |
| 100 | 20260601 | 24.6361 |
| 101 | 20260602 | 24.8258 |
| 102 | 20260603 | 25.0277 |
| 103 | 20260604 | 25.2225 |
| 104 | 20260605 | 25.4064 |
| 105 | 20260608 | 25.5682 |
| 106 | 20260609 | 25.7378 |
| 107 | 20260610 | 25.907 |
| 108 | 20260611 | 26.07 |
| 109 | 20260612 | 26.2353 |
| 110 | 20260615 | 26.4135 |
| 111 | 20260616 | 26.5925 |
| 112 | 20260617 | 26.7795 |
| 113 | 20260618 | 26.9804 |
| 114 | 20260622 | 27.1734 |
| 115 | 20260623 | 27.3852 |
| 116 | 20260624 | 27.5971 |
| 117 | 20260625 | 27.8106 |
| 118 | 20260626 | 27.9999 |
| 119 | 20260629 | 28.177 |
| 120 | 20260630 | 28.3559 |
| 121 | 20260701 | 28.5248 |
| 122 | 20260702 | 28.6757 |
| 123 | 20260703 | 28.8224 |
| 124 | 20260706 | 28.9619 |
| 125 | 20260707 | 29.0919 |
| 126 | 20260708 | 29.2212 |
| 127 | 20260709 | 29.3592 |
| 128 | 20260710 | 29.496 |
| 129 | 20260713 | 29.6246 |
| 130 | 20260714 | 29.758 |
| 131 | 20260715 | 29.8835 |
| 132 | 20260716 | 30.0014 |
| 133 | 20260717 | 30.1014 |
| 134 | 20260720 | 30.1878 |
| 135 | 20260721 | 30.2771 |
| 136 | 20260722 | 30.362 |
| 137 | 20260723 | 30.4458 |
| 138 | 20260724 | 30.5253 |
| 139 | 20260727 | 30.6147 |
| 140 | 20260728 | 30.6923 |
| 141 | 20260729 | 30.7661 |
| 142 | 20260730 | 30.827 |
| 143 | 20260731 | 30.8978 |
| 144 | 20260803 | 30.9668 |
| 145 | 20260804 | 31.0468 |
| 146 | 20260805 | 31.14 |
| 147 | 20260806 | 31.2435 |
| 148 | 20260807 | 31.3677 |
| 149 | 20260810 | 31.4922 |
| 150 | 20260811 | 31.5983 |
| 151 | 20260812 | 31.7065 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 1.1958 | 1.2791 | -0.1666 |
| 2 | 20260212 | 1.3655 | 1.2964 | 0.1382 |
| 3 | 20260213 | 1.5219 | 1.3415 | 0.361 |
| 4 | 20260224 | 1.5849 | 1.3902 | 0.3895 |
| 5 | 20260225 | 1.5859 | 1.4293 | 0.3132 |
| 6 | 20260226 | 1.6619 | 1.4758 | 0.3721 |
| 7 | 20260227 | 1.685 | 1.5176 | 0.3346 |
| 8 | 20260302 | 1.9271 | 1.5995 | 0.6552 |
| 9 | 20260303 | 2.2066 | 1.721 | 0.9713 |
| 10 | 20260304 | 2.2927 | 1.8353 | 0.9148 |
| 11 | 20260305 | 2.6021 | 1.9887 | 1.2268 |
| 12 | 20260306 | 2.9927 | 2.1895 | 1.6065 |
| 13 | 20260309 | 3.4513 | 2.4418 | 2.0189 |
| 14 | 20260310 | 4.1023 | 2.7739 | 2.6568 |
| 15 | 20260311 | 4.8385 | 3.1868 | 3.3033 |
| 16 | 20260312 | 5.1152 | 3.5725 | 3.0853 |
| 17 | 20260313 | 5.0479 | 3.8676 | 2.3607 |
| 18 | 20260316 | 4.905 | 4.0751 | 1.6598 |
| 19 | 20260317 | 4.5401 | 4.1681 | 0.744 |
| 20 | 20260318 | 4.3349 | 4.2014 | 0.2669 |
| 21 | 20260319 | 4.0282 | 4.1668 | -0.2772 |
| 22 | 20260320 | 3.8959 | 4.1126 | -0.4334 |
| 23 | 20260323 | 3.4073 | 3.9715 | -1.1285 |
| 24 | 20260324 | 3.126 | 3.8024 | -1.3528 |
| 25 | 20260325 | 2.9259 | 3.6271 | -1.4025 |
| 26 | 20260326 | 2.5682 | 3.4153 | -1.6943 |
| 27 | 20260327 | 2.2707 | 3.1864 | -1.8315 |
| 28 | 20260330 | 2.0284 | 2.9548 | -1.8528 |
| 29 | 20260331 | 1.7046 | 2.7048 | -2.0003 |
| 30 | 20260401 | 1.5903 | 2.4819 | -1.7832 |
| 31 | 20260402 | 1.4818 | 2.2819 | -1.6002 |
| 32 | 20260403 | 1.4333 | 2.1121 | -1.3577 |
| 33 | 20260407 | 1.3678 | 1.9633 | -1.1909 |
| 34 | 20260408 | 1.6224 | 1.8951 | -0.5453 |
| 35 | 20260409 | 1.7229 | 1.8607 | -0.2756 |
| 36 | 20260410 | 1.8314 | 1.8548 | -0.0469 |
| 37 | 20260413 | 1.8077 | 1.8454 | -0.0753 |
| 38 | 20260414 | 1.6937 | 1.815 | -0.2428 |
| 39 | 20260415 | 1.5515 | 1.7623 | -0.4217 |
| 40 | 20260416 | 1.4296 | 1.6958 | -0.5324 |
| 41 | 20260417 | 1.5706 | 1.6708 | -0.2002 |
| 42 | 20260420 | 1.5532 | 1.6472 | -0.1881 |
| 43 | 20260421 | 1.6295 | 1.6437 | -0.0284 |
| 44 | 20260422 | 1.7992 | 1.6748 | 0.2488 |
| 45 | 20260423 | 2.2809 | 1.796 | 0.9698 |
| 46 | 20260424 | 2.5829 | 1.9534 | 1.2591 |
| 47 | 20260427 | 2.7111 | 2.1049 | 1.2124 |
| 48 | 20260428 | 2.9785 | 2.2797 | 1.3977 |
| 49 | 20260429 | 3.324 | 2.4885 | 1.6709 |
| 50 | 20260430 | 3.5599 | 2.7028 | 1.7143 |
| 51 | 20260506 | 3.5925 | 2.8807 | 1.4236 |
| 52 | 20260507 | 3.9082 | 3.0862 | 1.644 |
| 53 | 20260508 | 4.5633 | 3.3817 | 2.3633 |
| 54 | 20260511 | 5.1378 | 3.7329 | 2.8099 |
| 55 | 20260512 | 5.5685 | 4.1 | 2.937 |
| 56 | 20260513 | 5.7746 | 4.4349 | 2.6794 |
| 57 | 20260514 | 6.3761 | 4.8232 | 3.1059 |
| 58 | 20260515 | 6.2187 | 5.1023 | 2.2328 |
| 59 | 20260518 | 6.3491 | 5.3516 | 1.9949 |
| 60 | 20260519 | 6.142 | 5.5097 | 1.2646 |
| 61 | 20260520 | 5.6833 | 5.5444 | 0.2777 |
| 62 | 20260521 | 4.9711 | 5.4298 | -0.9174 |
| 63 | 20260522 | 4.6109 | 5.266 | -1.3102 |
| 64 | 20260525 | 4.2291 | 5.0586 | -1.659 |
| 65 | 20260526 | 3.7358 | 4.7941 | -2.1165 |
| 66 | 20260527 | 3.1951 | 4.4743 | -2.5584 |
| 67 | 20260528 | 3.0365 | 4.1867 | -2.3003 |
| 68 | 20260529 | 2.6695 | 3.8833 | -2.4275 |
| 69 | 20260601 | 1.9998 | 3.5066 | -3.0136 |
| 70 | 20260602 | 1.6094 | 3.1271 | -3.0355 |
| 71 | 20260603 | 1.5269 | 2.8071 | -2.5604 |
| 72 | 20260604 | 1.3332 | 2.5123 | -2.3582 |
| 73 | 20260605 | 0.9556 | 2.201 | -2.4907 |
| 74 | 20260608 | 0.2142 | 1.8036 | -3.1789 |
| 75 | 20260609 | -0.2304 | 1.3968 | -3.2544 |
| 76 | 20260610 | -0.5904 | 0.9994 | -3.1795 |
| 77 | 20260611 | -0.9894 | 0.6016 | -3.182 |
| 78 | 20260612 | -1.2548 | 0.2303 | -2.9703 |
| 79 | 20260615 | -1.1948 | -0.0547 | -2.2802 |
| 80 | 20260616 | -1.1086 | -0.2655 | -1.6863 |
| 81 | 20260617 | -0.8721 | -0.3868 | -0.9706 |
| 82 | 20260618 | -0.4264 | -0.3947 | -0.0634 |
| 83 | 20260622 | -0.2088 | -0.3575 | 0.2975 |
| 84 | 20260623 | 0.3606 | -0.2139 | 1.149 |
| 85 | 20260624 | 0.8082 | -0.0095 | 1.6353 |
| 86 | 20260625 | 1.2134 | 0.2351 | 1.9567 |
| 87 | 20260626 | 1.0209 | 0.3923 | 1.2574 |
| 88 | 20260629 | 0.6088 | 0.4356 | 0.3465 |
| 89 | 20260630 | 0.3284 | 0.4141 | -0.1714 |
| 90 | 20260701 | -0.1223 | 0.3068 | -0.8584 |
| 91 | 20260702 | -0.7772 | 0.09 | -1.7345 |
| 92 | 20260703 | -1.3732 | -0.2026 | -2.3412 |
| 93 | 20260706 | -1.9593 | -0.554 | -2.8107 |
| 94 | 20260707 | -2.5876 | -0.9607 | -3.2539 |
| 95 | 20260708 | -3.0768 | -1.3839 | -3.3857 |
| 96 | 20260709 | -3.2438 | -1.7559 | -2.9758 |
| 97 | 20260710 | -3.3505 | -2.0748 | -2.5514 |
| 98 | 20260713 | -3.5642 | -2.3727 | -2.3831 |
| 99 | 20260714 | -3.5842 | -2.615 | -1.9383 |
| 100 | 20260715 | -3.7121 | -2.8344 | -1.7554 |
| 101 | 20260716 | -3.9216 | -3.0518 | -1.7395 |
| 102 | 20260717 | -4.3506 | -3.3116 | -2.0779 |
| 103 | 20260720 | -4.9155 | -3.6324 | -2.5662 |
| 104 | 20260721 | -5.164 | -3.9387 | -2.4507 |
| 105 | 20260722 | -5.3917 | -4.2293 | -2.3247 |
| 106 | 20260723 | -5.5349 | -4.4904 | -2.089 |
| 107 | 20260724 | -5.6383 | -4.72 | -1.8366 |
| 108 | 20260727 | -5.4077 | -4.8575 | -1.1004 |
| 109 | 20260728 | -5.4056 | -4.9671 | -0.8769 |
| 110 | 20260729 | -5.4197 | -5.0577 | -0.7241 |
| 111 | 20260730 | -5.6091 | -5.1679 | -0.8823 |
| 112 | 20260731 | -5.4774 | -5.2298 | -0.4951 |
| 113 | 20260803 | -5.3652 | -5.2569 | -0.2166 |
| 114 | 20260804 | -4.9832 | -5.2022 | 0.4378 |
| 115 | 20260805 | -4.3711 | -5.036 | 1.3297 |
| 116 | 20260806 | -3.5601 | -4.7408 | 2.3613 |
| 117 | 20260807 | -2.5747 | -4.3076 | 3.4658 |
| 118 | 20260810 | -1.7509 | -3.7962 | 4.0907 |
| 119 | 20260811 | -1.3592 | -3.3088 | 3.8993 |
| 120 | 20260812 | -0.89 | -2.8251 | 3.8702 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 46.63 | 44.36 | 51.17 |
| 2 | 20260212 | 64.02 | 50.92 | 90.24 |
| 3 | 20260213 | 70.9 | 57.58 | 97.54 |
| 4 | 20260224 | 72.74 | 62.63 | 92.97 |
| 5 | 20260225 | 72.01 | 65.76 | 84.51 |
| 6 | 20260226 | 77.57 | 69.7 | 93.31 |
| 7 | 20260227 | 79.81 | 73.07 | 93.3 |
| 8 | 20260302 | 86.54 | 77.56 | 104.5 |
| 9 | 20260303 | 85.35 | 80.16 | 95.74 |
| 10 | 20260304 | 76.88 | 79.06 | 72.5 |
| 11 | 20260305 | 84.58 | 80.9 | 91.95 |
| 12 | 20260306 | 87.34 | 83.05 | 95.93 |
| 13 | 20260309 | 90.02 | 85.37 | 99.32 |
| 14 | 20260310 | 93.35 | 88.03 | 103.98 |
| 15 | 20260311 | 94.19 | 90.09 | 102.41 |
| 16 | 20260312 | 89.49 | 89.89 | 88.7 |
| 17 | 20260313 | 79.87 | 86.55 | 66.51 |
| 18 | 20260316 | 72.65 | 81.92 | 54.13 |
| 19 | 20260317 | 63.04 | 75.62 | 37.87 |
| 20 | 20260318 | 57.35 | 69.53 | 32.98 |
| 21 | 20260319 | 49.63 | 62.9 | 23.09 |
| 22 | 20260320 | 43.29 | 56.36 | 17.16 |
| 23 | 20260323 | 28.86 | 47.2 | -7.81 |
| 24 | 20260324 | 28.01 | 40.8 | 2.43 |
| 25 | 20260325 | 33.56 | 38.39 | 23.91 |
| 26 | 20260326 | 30.27 | 35.68 | 19.44 |
| 27 | 20260327 | 28.7 | 33.35 | 19.39 |
| 28 | 20260330 | 28.54 | 31.75 | 22.12 |
| 29 | 20260331 | 23.0 | 28.83 | 11.34 |
| 30 | 20260401 | 27.55 | 28.4 | 25.84 |
| 31 | 20260402 | 32.95 | 29.92 | 39.01 |
| 32 | 20260403 | 39.87 | 33.24 | 53.14 |
| 33 | 20260407 | 43.79 | 36.76 | 57.87 |
| 34 | 20260408 | 62.53 | 45.35 | 96.89 |
| 35 | 20260409 | 65.67 | 52.12 | 92.77 |
| 36 | 20260410 | 70.05 | 58.1 | 93.97 |
| 37 | 20260413 | 68.91 | 61.7 | 83.33 |
| 38 | 20260414 | 62.78 | 62.06 | 64.21 |
| 39 | 20260415 | 53.41 | 59.18 | 41.88 |
| 40 | 20260416 | 45.2 | 54.52 | 26.57 |
| 41 | 20260417 | 57.31 | 55.45 | 61.03 |
| 42 | 20260420 | 57.59 | 56.16 | 60.45 |
| 43 | 20260421 | 63.14 | 58.49 | 72.43 |
| 44 | 20260422 | 74.37 | 63.78 | 95.54 |
| 45 | 20260423 | 82.91 | 70.16 | 108.42 |
| 46 | 20260424 | 80.5 | 73.61 | 94.3 |
| 47 | 20260427 | 76.5 | 74.57 | 80.37 |
| 48 | 20260428 | 78.65 | 75.93 | 84.09 |
| 49 | 20260429 | 81.02 | 77.63 | 87.8 |
| 50 | 20260430 | 81.25 | 78.84 | 86.08 |
| 51 | 20260506 | 78.3 | 78.66 | 77.57 |
| 52 | 20260507 | 83.87 | 80.39 | 90.83 |
| 53 | 20260508 | 89.25 | 83.35 | 101.05 |
| 54 | 20260511 | 89.07 | 85.25 | 96.71 |
| 55 | 20260512 | 89.79 | 86.77 | 95.84 |
| 56 | 20260513 | 87.86 | 87.13 | 89.32 |
| 57 | 20260514 | 91.91 | 88.72 | 98.28 |
| 58 | 20260515 | 82.57 | 86.67 | 74.36 |
| 59 | 20260518 | 83.37 | 85.57 | 78.97 |
| 60 | 20260519 | 78.77 | 83.31 | 69.71 |
| 61 | 20260520 | 66.71 | 77.77 | 44.59 |
| 62 | 20260521 | 45.27 | 66.94 | 1.92 |
| 63 | 20260522 | 39.4 | 57.76 | 2.67 |
| 64 | 20260525 | 33.92 | 49.81 | 2.15 |
| 65 | 20260526 | 25.44 | 41.69 | -7.05 |
| 66 | 20260527 | 20.53 | 34.64 | -7.68 |
| 67 | 20260528 | 26.43 | 31.9 | 15.49 |
| 68 | 20260529 | 25.3 | 29.7 | 16.5 |
| 69 | 20260601 | 17.13 | 25.51 | 0.38 |
| 70 | 20260602 | 19.57 | 23.53 | 11.65 |
| 71 | 20260603 | 32.38 | 26.48 | 44.19 |
| 72 | 20260604 | 35.77 | 29.58 | 48.15 |
| 73 | 20260605 | 28.3 | 29.15 | 26.6 |
| 74 | 20260608 | 18.87 | 25.73 | 5.16 |
| 75 | 20260609 | 17.25 | 22.9 | 5.94 |
| 76 | 20260610 | 17.3 | 21.03 | 9.84 |
| 77 | 20260611 | 14.12 | 18.73 | 4.9 |
| 78 | 20260612 | 13.26 | 16.91 | 5.98 |
| 79 | 20260615 | 21.63 | 18.48 | 27.93 |
| 80 | 20260616 | 28.11 | 21.69 | 40.94 |
| 81 | 20260617 | 41.06 | 28.15 | 66.88 |
| 82 | 20260618 | 57.56 | 37.95 | 96.77 |
| 83 | 20260622 | 60.49 | 45.46 | 90.54 |
| 84 | 20260623 | 72.05 | 54.33 | 107.5 |
| 85 | 20260624 | 79.93 | 62.86 | 114.07 |
| 86 | 20260625 | 81.34 | 69.02 | 105.97 |
| 87 | 20260626 | 68.94 | 68.99 | 68.84 |
| 88 | 20260629 | 53.66 | 63.88 | 33.22 |
| 89 | 20260630 | 41.29 | 56.35 | 11.16 |
| 90 | 20260701 | 28.15 | 46.95 | -9.45 |
| 91 | 20260702 | 19.15 | 37.68 | -17.91 |
| 92 | 20260703 | 12.77 | 29.38 | -20.45 |
| 93 | 20260706 | 10.04 | 22.93 | -15.74 |
| 94 | 20260707 | 8.09 | 17.98 | -11.71 |
| 95 | 20260708 | 7.94 | 14.64 | -5.45 |
| 96 | 20260709 | 13.11 | 14.13 | 11.09 |
| 97 | 20260710 | 17.06 | 15.11 | 20.97 |
| 98 | 20260713 | 15.34 | 15.19 | 15.66 |
| 99 | 20260714 | 19.75 | 16.71 | 25.84 |
| 100 | 20260715 | 17.8 | 17.07 | 19.26 |
| 101 | 20260716 | 13.03 | 15.73 | 7.65 |
| 102 | 20260717 | 8.69 | 13.38 | -0.69 |
| 103 | 20260720 | 5.79 | 10.85 | -4.32 |
| 104 | 20260721 | 12.51 | 11.4 | 14.71 |
| 105 | 20260722 | 14.94 | 12.58 | 19.66 |
| 106 | 20260723 | 16.77 | 13.98 | 22.36 |
| 107 | 20260724 | 17.1 | 15.02 | 21.26 |
| 108 | 20260727 | 24.09 | 18.04 | 36.19 |
| 109 | 20260728 | 23.47 | 19.85 | 30.7 |
| 110 | 20260729 | 21.39 | 20.36 | 23.44 |
| 111 | 20260730 | 14.26 | 18.33 | 6.12 |
| 112 | 20260731 | 21.57 | 19.41 | 25.88 |
| 113 | 20260803 | 23.46 | 20.76 | 28.85 |
| 114 | 20260804 | 37.71 | 26.41 | 60.32 |
| 115 | 20260805 | 58.47 | 37.1 | 101.23 |
| 116 | 20260806 | 72.32 | 48.84 | 119.27 |
| 117 | 20260807 | 81.54 | 59.74 | 125.15 |
| 118 | 20260810 | 83.44 | 67.64 | 115.05 |
| 119 | 20260811 | 78.42 | 71.23 | 92.79 |
| 120 | 20260812 | 77.61 | 73.36 | 86.12 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 57.5 |
| `rating` | 中性 |
| `composite_direction` | 0.15 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 温和放量上涨，成交量约为 20 日均量 1.3 倍 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | -1.0 |
| `label` | 明确偏空 |
| `reason` | 近三日出现连续大阴线，风险波动显著上升 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 001267 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 71.6 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现看涨孕线；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约51.2%，长周期风险中 |
| `updated_at` | 2026-08-12T18:07:38 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 向上跳空缺口 | gap | bearish | 73.9 | daily | 20260807 | 396 | 73.9 | 距今约5天，80日区间36.56%位置，量比2.22x |
| 2 | 看涨孕线 | candlestick | bullish | 73.6 | daily | 20260812 | 399 | 73.6 | 距今约0天，80日区间33.49%位置，量比1.37x |
| 3 | 长实体阳线 | candlestick | bullish | 71.6 | daily | 20260806 | 395 | 71.6 | 距今约6天，80日区间27.46%位置，量比2.46x |
| 4 | 三白兵 | candlestick | bullish | 69.8 | daily | 20260805 | 394 | 69.8 | 距今约7天，80日区间19.17%位置，量比1.01x |
| 5 | 光头光脚阳线 | candlestick | bullish | 65.1 | daily | 20260805 | 394 | 65.1 | 距今约7天，80日区间19.17%位置，量比1.01x |
| 6 | 长实体阴线 | candlestick | bearish | 62.6 | daily | 20260811 | 398 | 62.6 | 距今约1天，80日区间29.17%位置，量比1.48x |
| 7 | 长实体阳线 | candlestick | bullish | 61.6 | daily | 20260805 | 394 | 61.6 | 距今约7天，80日区间19.17%位置，量比1.01x |
| 8 | 锤子线 | candlestick | bullish | 61.1 | daily | 20260721 | 383 | 61.1 | 距今约22天，80日区间11.75%位置，量比1.52x |
| 9 | 光头光脚阳线 | candlestick | bullish | 60.1 | daily | 20260731 | 391 | 60.1 | 距今约12天，80日区间6.36%位置，量比1.13x |
| 10 | 向上跳空缺口 | gap | bullish | 45.9 | daily | 20260428 | 327 | 45.9 | 距今约106天，80日区间92.75%位置，量比1.57x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 38.81-39.59，尚未完全回补
- 2. 距今约5天，80日区间36.56%位置，量比2.22x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约0天，80日区间33.49%位置，量比1.37x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约6天，80日区间27.46%位置，量比2.46x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间19.17%位置，量比1.01x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约7天，80日区间19.17%位置，量比1.01x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间29.17%位置，量比1.48x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约7天，80日区间19.17%位置，量比1.01x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约22天，80日区间11.75%位置，量比1.52x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约12天，80日区间6.36%位置，量比1.13x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 50.24-50.95，已回补
- 2. 距今约106天，80日区间92.75%位置，量比1.57x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 向上跳空缺口 | gap | bearish | 73.9 | daily | 20260807 | 396 | 73.9 | 距今约5天，80日区间36.56%位置，量比2.22x |
| 2 | 看涨孕线 | candlestick | bullish | 73.6 | daily | 20260812 | 399 | 73.6 | 距今约0天，80日区间33.49%位置，量比1.37x |
| 3 | 长实体阳线 | candlestick | bullish | 71.6 | daily | 20260806 | 395 | 71.6 | 距今约6天，80日区间27.46%位置，量比2.46x |
| 4 | 三白兵 | candlestick | bullish | 69.8 | daily | 20260805 | 394 | 69.8 | 距今约7天，80日区间19.17%位置，量比1.01x |
| 5 | 光头光脚阳线 | candlestick | bullish | 65.1 | daily | 20260805 | 394 | 65.1 | 距今约7天，80日区间19.17%位置，量比1.01x |
| 6 | 长实体阴线 | candlestick | bearish | 62.6 | daily | 20260811 | 398 | 62.6 | 距今约1天，80日区间29.17%位置，量比1.48x |
| 7 | 长实体阳线 | candlestick | bullish | 61.6 | daily | 20260805 | 394 | 61.6 | 距今约7天，80日区间19.17%位置，量比1.01x |
| 8 | 锤子线 | candlestick | bullish | 61.1 | daily | 20260721 | 383 | 61.1 | 距今约22天，80日区间11.75%位置，量比1.52x |
| 9 | 光头光脚阳线 | candlestick | bullish | 60.1 | daily | 20260731 | 391 | 60.1 | 距今约12天，80日区间6.36%位置，量比1.13x |
| 10 | 向上跳空缺口 | gap | bullish | 45.9 | daily | 20260428 | 327 | 45.9 | 距今约106天，80日区间92.75%位置，量比1.57x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 38.81-39.59，尚未完全回补
- 2. 距今约5天，80日区间36.56%位置，量比2.22x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约0天，80日区间33.49%位置，量比1.37x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约6天，80日区间27.46%位置，量比2.46x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间19.17%位置，量比1.01x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约7天，80日区间19.17%位置，量比1.01x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间29.17%位置，量比1.48x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约7天，80日区间19.17%位置，量比1.01x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约22天，80日区间11.75%位置，量比1.52x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约12天，80日区间6.36%位置，量比1.13x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 50.24-50.95，已回补
- 2. 距今约106天，80日区间92.75%位置，量比1.57x

###### analysis_notes

- 数量：5

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守
- 3. 最近支撑 39.6047，距现价 4.29%
- 4. 最近压力 43.449，距现价 5.0%
- 5. 52周区间位置约 51.2%

###### evidence

- 数量：5

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守
- 3. 最近支撑 39.6047，距现价 4.29%
- 4. 最近压力 43.449，距现价 5.0%
- 5. 52周区间位置约 51.2%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 44.4835 |
| `invalid_price` | 38.5702 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 39.6047 |
| `zone_low` | 38.5702 |
| `zone_high` | 40.6392 |
| `type` | 成交密集区 |
| `strength` | 强 |
| `score` | 72 |
| `date` | 2026-08-12 |
| `touches` | 28 |
| `volume_ratio` | 0.96 |
| `reaction_pct` | 8.5 |
| `distance_pct` | 4.29 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、向上缺口下沿
- 2. 近126根K线触碰28次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约8.5%
- 5. 距离现价约4.3%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 43.449 |
| `zone_low` | 42.4145 |
| `zone_high` | 44.4835 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 54 |
| `date` | 2026-08-10 |
| `touches` | 29 |
| `volume_ratio` | 1.05 |
| `reaction_pct` | 27.66 |
| `distance_pct` | 5.0 |

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰29次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约27.7%
- 5. 距离现价约5.0%

###### evidence

- 数量：3

- 1. 最近支撑 39.6047，距现价 4.29%
- 2. 最近压力 43.449，距现价 5.0%
- 3. 52周区间位置约 51.2%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260812 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 73.6 | 73.6 | 33.49 | 1.37 | 0 | 399 | 距今约0天，80日区间33.49%位置，量比1.37x | 缺失 / null |
| 2 | 20260806 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 71.6 | 71.6 | 27.46 | 2.46 | 6 | 395 | 距今约6天，80日区间27.46%位置，量比2.46x | 缺失 / null |
| 3 | 20260805 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 69.8 | 69.8 | 19.17 | 1.01 | 7 | 394 | 距今约7天，80日区间19.17%位置，量比1.01x | 缺失 / null |
| 4 | 20260805 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 65.1 | 65.1 | 19.17 | 1.01 | 7 | 394 | 距今约7天，80日区间19.17%位置，量比1.01x | 缺失 / null |
| 5 | 20260811 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 62.6 | 62.6 | 29.17 | 1.48 | 1 | 398 | 距今约1天，80日区间29.17%位置，量比1.48x | 缺失 / null |
| 6 | 20260805 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 61.6 | 61.6 | 19.17 | 1.01 | 7 | 394 | 距今约7天，80日区间19.17%位置，量比1.01x | 缺失 / null |
| 7 | 20260721 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 61.1 | 61.1 | 11.75 | 1.52 | 22 | 383 | 距今约22天，80日区间11.75%位置，量比1.52x | near_range_low |
| 8 | 20260731 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 60.1 | 60.1 | 6.36 | 1.13 | 12 | 391 | 距今约12天，80日区间6.36%位置，量比1.13x | 缺失 / null |
| 9 | 20260729 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 58.8 | 58.8 | 4.42 | 1.13 | 14 | 389 | 距今约14天，80日区间4.42%位置，量比1.13x | near_range_low |
| 10 | 20260727 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 57.8 | 57.8 | 14.02 | 0.7 | 16 | 387 | 距今约16天，80日区间14.02%位置，量比0.7x | 缺失 / null |
| 11 | 20260804 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 57.6 | 57.6 | 11.64 | 0.79 | 8 | 393 | 距今约8天，80日区间11.64%位置，量比0.79x | 缺失 / null |
| 12 | 20260721 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 57.6 | 57.6 | 11.75 | 1.52 | 22 | 383 | 距今约22天，80日区间11.75%位置，量比1.52x | near_range_low |
| 13 | 20260731 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 56.6 | 56.6 | 6.36 | 1.13 | 12 | 391 | 距今约12天，80日区间6.36%位置，量比1.13x | 缺失 / null |
| 14 | 20260730 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 56.6 | 56.6 | 0 | 1.27 | 13 | 390 | 距今约13天，80日区间0%位置，量比1.27x | near_range_low |
| 15 | 20260727 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 56.6 | 56.6 | 14.02 | 0.7 | 16 | 387 | 距今约16天，80日区间14.02%位置，量比0.7x | 缺失 / null |
| 16 | 20260721 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.5 | candlestick | 56.5 | 56.5 | 11.75 | 1.52 | 22 | 383 | 距今约22天，80日区间11.75%位置，量比1.52x | near_range_low |
| 17 | 20260729 | 三内降 | bearish | 0.66 | 孕线后第三日向下确认，短线转弱概率上升 | candlestick | 55.3 | 55.3 | 4.42 | 1.13 | 14 | 389 | 距今约14天，80日区间4.42%位置，量比1.13x | near_range_low |
| 18 | 20260727 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 53.1 | 53.1 | 14.02 | 0.7 | 16 | 387 | 距今约16天，80日区间14.02%位置，量比0.7x | 缺失 / null |
| 19 | 20260709 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 50.6 | 50.6 | 20.65 | 0.71 | 34 | 375 | 距今约34天，80日区间20.65%位置，量比0.71x | 缺失 / null |
| 20 | 20260803 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 49.6 | 49.6 | 4.79 | 1.16 | 9 | 392 | 距今约9天，80日区间4.79%位置，量比1.16x | 缺失 / null |
| 21 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 49.6 | 49.6 | 14.02 | 0.7 | 16 | 387 | 距今约16天，80日区间14.02%位置，量比0.7x | 缺失 / null |
| 22 | 20260803 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.2 | candlestick | 48.5 | 48.5 | 4.79 | 1.16 | 9 | 392 | 距今约9天，80日区间4.79%位置，量比1.16x | 缺失 / null |
| 23 | 20260723 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 43.8 | 43.8 | 8.18 | 0.72 | 20 | 385 | 距今约20天，80日区间8.18%位置，量比0.72x | 缺失 / null |
| 24 | 20260728 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 43.6 | 43.6 | 6.76 | 1.21 | 15 | 388 | 距今约15天，80日区间6.76%位置，量比1.21x | 缺失 / null |
| 25 | 20260714 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 43.6 | 43.6 | 17.83 | 0.58 | 29 | 378 | 距今约29天，80日区间17.83%位置，量比0.58x | 缺失 / null |
| 26 | 20260723 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 42.6 | 42.6 | 8.18 | 0.72 | 20 | 385 | 距今约20天，80日区间8.18%位置，量比0.72x | 缺失 / null |
| 27 | 20260714 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.6 | candlestick | 42.5 | 42.5 | 17.83 | 0.58 | 29 | 378 | 距今约29天，80日区间17.83%位置，量比0.58x | 缺失 / null |
| 28 | 20260709 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.7 | candlestick | 42.5 | 42.5 | 20.65 | 0.71 | 34 | 375 | 距今约34天，80日区间20.65%位置，量比0.71x | 缺失 / null |
| 29 | 20260708 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.7 | candlestick | 42.5 | 42.5 | 13.77 | 0.68 | 35 | 374 | 距今约35天，80日区间13.77%位置，量比0.68x | 缺失 / null |
| 30 | 20260716 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 41.8 | 41.8 | 6.25 | 0.53 | 27 | 380 | 距今约27天，80日区间6.25%位置，量比0.53x | 缺失 / null |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：4

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260807 | 向上跳空缺口 | gap | exhaustion_gap | bearish | false | 38.81 | 39.59 | 2.22 | 向上跳空 38.81-39.59，尚未完全回补 | 73.9 | 73.9 | 36.56 | 5 | 396 | 距今约5天，80日区间36.56%位置，量比2.22x | 缺失 / null |
| 2 | 20260428 | 向上跳空缺口 | gap | common_gap | bullish | true | 50.24 | 50.95 | 1.57 | 向上跳空 50.24-50.95，已回补 | 45.9 | 45.9 | 92.75 | 106 | 327 | 距今约106天，80日区间92.75%位置，量比1.57x | near_range_high |
| 3 | 20260608 | 向下跳空缺口 | gap | common_gap | bearish | true | 51.89 | 54.0 | 0.88 | 向下跳空 51.89-54.00，已回补 | 34.9 | 34.9 | 53.82 | 65 | 353 | 距今约65天，80日区间53.82%位置，量比0.88x | 缺失 / null |
| 4 | 20260603 | 向上跳空缺口 | gap | common_gap | bullish | true | 56.4 | 56.81 | 0.85 | 向上跳空 56.40-56.81，已回补 | 31.9 | 31.9 | 75.01 | 70 | 350 | 距今约70天，80日区间75.01%位置，量比0.85x | 缺失 / null |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 41.38 |
| `volatility_60d_annualized_pct` | 94.13 |
| `max_drawdown_1y_pct` | -61.12 |
| `ma200` | 35.8621 |
| `ma200_state` | above |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 69.72 |
| `low` | 11.65 |
| `position_pct` | 51.2 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -2.91 |
| `3m` | -40.65 |
| `6m` | 52.19 |
| `12m` | 249.79 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 64 |
| `signal` | neutral_positive |
| `trend_stage` | 温和上行 |
| `headline` | 温和上行，现价在半年区间约 36.71% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：旅游/免税；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为多头排列，现价相对 MA20 高 20.4%，相对 MA60 低 11.1%，MA20 近阶段下行 0.9%。
- 3. 动量指标上，MACD 为金叉，DIF=-0.89，DEA=-2.8251，柱体扩张；KDJ 为中性区，无交叉，K=77.61，D=73.36，J=86.12。
- 4. 最近支撑关注 38.5702 - 40.6392（成交密集区，强度强，距离现价约4.29%）。
- 5. 最近压力关注 44.2205 - 46.2895（均线共振区，强度强，距离现价约9.36%）。
- 6. 半年区间看，价格位于 36.7% 分位，半年高点 69.72（2026-05-14），半年低点 24.94（2026-02-06），位于半年区间中部，方向更依赖量能突破。

###### keywords

- 数量：4

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴下方
- 4. 半年中位

###### reasons

- 数量：3

- 1. 短中期均线多头排列
- 2. MACD DIF 位于 DEA 上方
- 3. MACD 红柱扩张，动能增强

###### risks

- 数量：2

- 1. 价格低于 MA60 11.1%
- 2. MACD 位于零轴下方

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | -0.89 |
| `ma60_slope` | -4.16 |
| `price_vs_ma20` | 20.44 |
| `price_vs_ma60` | -11.07 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 41.078 |
| `ma10` | 35.882 |
| `ma20` | 34.3565 |
| `ma60` | 46.5315 |
| `ma120` | 45.4997 |
| `ma250` | 31.7065 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 33.87 |
| `ma10` | 15.22 |
| `ma20` | -0.89 |
| `ma60` | -4.16 |
| `ma120` | 1.39 |
| `ma250` | 1.82 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.74 |
| `ma10` | 15.32 |
| `ma20` | 20.44 |
| `ma60` | -11.07 |
| `ma120` | -9.05 |
| `ma250` | 30.51 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.89，DEA=-2.8251，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | expanding |
| `histogram` | 3.8702 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | -0.89 |
| `dea` | -2.8251 |
| `macd` | 3.8702 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=77.61，D=73.36，J=86.12 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 77.61 |
| `d` | 73.36 |
| `j` | 86.12 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 39.6047 |
| `zone_low` | 38.5702 |
| `zone_high` | 40.6392 |
| `type` | 成交密集区 |
| `strength` | 强 |
| `score` | 72 |
| `date` | 2026-08-12 |
| `touches` | 28 |
| `volume_ratio` | 0.96 |
| `reaction_pct` | 8.5 |
| `distance_pct` | 4.29 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、向上缺口下沿
- 2. 近126根K线触碰28次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约8.5%
- 5. 距离现价约4.3%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 45.255 |
| `zone_low` | 44.2205 |
| `zone_high` | 46.2895 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 75 |
| `date` | 近120日 |
| `touches` | 18 |
| `volume_ratio` | 1.21 |
| `reaction_pct` | 30.55 |
| `distance_pct` | 9.36 |

###### sources

- 数量：4

- 1. 摆动高点
- 2. 成交密集区
- 3. 20日高点
- 4. MA120

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区、20日高点
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约30.5%
- 5. 距离现价约9.4%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 69.72 |
| `low` | 24.94 |
| `high_date` | 2026-05-14 |
| `low_date` | 2026-02-06 |
| `position_pct` | 36.71 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 -0.89% · 距MA60 -11.07% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-0.89，DEA=-2.8251，柱体扩张 | 零轴 below · 柱体 expanding | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=77.61，D=73.36，J=86.12 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：5

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MACD DIF 位于 DEA 上方 |
| 3 | positive | MACD 红柱扩张，动能增强 |
| 4 | risk | 价格低于 MA60 11.1% |
| 5 | risk | MACD 位于零轴下方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 71.6 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现看涨孕线；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约51.2%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0