# 瑞立科密(001285) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：瑞立科密(001285)
- 市场/产品：SZ / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:36
- 原始资产：001285_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=208；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：41.96
- 涨跌幅：-0.38%
- 前收/推断前收：42.12
- 成交量：8282.00
- 成交额：3473.90万
- 5日涨跌幅：-1.01%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：53.5；评级：中性
- 摘要标题：上升趋势，现价在半年区间约 15.4% 位置
- 摘要分/趋势表达分：78.0
- 形态确认评分：72.0，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 -1.01%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +4.30%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +4.02%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -18.46%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：40.90 距离+2.53% 强度弱
- 最近压力（形态确认层）：42.98 距离+2.44% 强度强
- 最近支撑（技术支撑按距离排序）：40.90 距离+2.53% 强度弱
- 主要支撑（技术支撑按距离排序）：39.54 距离+5.77% 强度中
- 远端支撑（技术支撑按距离排序）：38.70 距离+7.77% 强度强
- 最近压力（技术压力按距离排序）：42.98 距离+2.44% 强度强
- 主要压力（技术压力按距离排序）：48.13 距离+14.70% 强度中
- 远端压力（技术压力按距离排序）：49.31 距离+17.53% 强度中
- 摘要关注支撑：38.70 距离+7.77% 强度强
- 摘要关注压力：42.98 距离+2.44% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=42.01；MA10=41.99；MA20=40.90；MA60=43.19；MA120=48.08
- MACD最新：DIF=0.0758；DEA=-0.2338；HIST=缺失 / null
- KDJ最新：K=64.98；D=70.04；J=54.84
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：72.0，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现长实体阳线；52周区间位置约8.04%，长周期风险高
- 偏向：bullish_confirm
- 52周位置：+8.04%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260803 长实体阳线；方向=bullish；影响=68.6；证据=长实体显示当日方向较一致 / 距今约9天，80日区间25.23%位置，量比1.9x
  - 20260812 平头底；方向=bullish；影响=64.5；证据=连续两日低点接近，短线支撑被反复测试 / 距今约0天，80日区间20.16%位置，量比0.81x
  - 20260727 看涨吞没；方向=bullish；影响=63.8；证据=阳线实体覆盖前一日阴线实体 / 距今约16天，80日区间7.48%位置，量比0.52x
  - 20260731 长实体阳线；方向=bullish；影响=61.6；证据=长实体显示当日方向较一致 / 距今约12天，80日区间16.76%位置，量比1.6x
  - 20260806 长下影线；方向=watch；影响=61.5；证据=下影线占全天波动较高，量比约1.1 / 距今约6天，80日区间19.85%位置，量比1.06x
  - 20260805 平头底；方向=bullish；影响=60.5；证据=连续两日低点接近，短线支撑被反复测试 / 距今约7天，80日区间22.82%位置，量比1.24x
  - 20260805 三只乌鸦；方向=bearish；影响=59.8；证据=连续三根阴线下压，卖盘延续性较强 / 距今约7天，80日区间22.82%位置，量比1.24x
  - 20260723 看涨吞没；方向=bullish；影响=59.8；证据=阳线实体覆盖前一日阴线实体 / 距今约20天，80日区间7.73%位置，量比0.63x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=8282.00；区间成交额=3473.96万；末条成交额=31.47万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=45172.00；区间成交额=1.90亿；末条成交额=3473.90万

## 10. 技术摘要原文

- 所属行业：汽车零部件；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为多头排列，现价相对 MA20 高 2.6%，相对 MA60 低 2.9%，MA20 近阶段上行 1.2%。
- 动量指标上，MACD 为金叉，DIF=0.0758，DEA=-0.2338，柱体收缩；KDJ 为中性区，无交叉，K=64.98，D=70.04，J=54.84。
- 最近支撑关注 38.1249 - 39.2751（摆动低点，强度强，距离现价约7.77%）。
- 最近压力关注 42.4099 - 43.5602（均线共振区，强度强，距离现价约2.44%）。
- 半年区间看，价格位于 15.4% 分位，半年高点 59.87（2026-03-03），半年低点 38.7（2026-07-21），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:36 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 001285 |
| `name` | 瑞立科密 |
| `sector` | 汽车零部件 |
| `catalyst_age_hours` | 42.0 |
| `sentiment_score` | SentimentLevel.STRONG_BULLISH |
| `news_summary` | 业绩预告同比2.19%；关于广州瑞立科密汽车电子股份有限公司发行股份购买资产暨关联交易中交易相关方作出的承诺的说明；瑞立科密:广州瑞立科密汽车电子股份有限公司发行股份购买资产暨关联交易实施情况暨新增股份上市公告书。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/001285/AN202608101827814616.html |
| `latest_news_date` | 2026-08-11 |
| `discovery_score` | 0.7496 |
| `discovery_source` | market-announcement |
| `news_event_count` | 13 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 2.19 |
| `earnings_growth_label` | 2.19% |
| `earnings_growth_basis` | 易方达新鑫混合I：2026年第二季度利润579.07万元 净值增长率2.19% AI基金易方达新鑫混合I（001285）披露2026年二季报，第二季度基金利润579.07万元，加权平均基金份额本期利润0.0335元 |
| `news_event_score` | 0.68 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 13 |
| `news_high_impact_count` | 4 |
| `news_positive_count` | 4 |
| `news_negative_count` | 0 |
| `top_negative_event` | 缺失 / null |
| `catalyst_stack_count` | 4 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 业绩预告同比2.19%；关于广州瑞立科密汽车电子股份有限公司发行股份购买资产暨关联交易中交易相关方作出的承诺的说明；瑞立科密:广州瑞立科密汽车电子股份有限公司发行股份购买资产暨关联交易实施情况暨新增股份上市公告书。 |
| `catalyst_brief` | 业绩高增2.19%，业绩预告；并购重组催化。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 4 |
| `price` | 41.96 |
| `change_pct` | -0.38 |
| `prev_close` | 42.12 |
| `change_amount` | -0.16 |
| `five_day_change_pct` | -1.01 |
| `momentum_score` | 0.371 |
| `technical_score` | 53.5 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 0.5 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.8271 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6214 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 41.95 |
| `high` | 42.21 |
| `low` | 41.84 |
| `volume` | 8282.0 |
| `turnover` | 34739032.55 |

##### concepts

- 数量：1

- 1. 并购重组

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 001285 |
| `name` | 缺失 / null |
| `sector` | 汽车零部件 |
| `source` | candidate-sector-fallback |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：1

- 1. 汽车零部件

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：5

- 1. 2026-08-11
- 2. 2026-08-11
- 3. 2026-08-11
- 4. 2026-08-11
- 5. 2026-08-11

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：0

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 001285 |
| `sector` | 汽车零部件 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 汽车零部件

###### concepts

- 数量：1

- 1. 并购重组

###### themes

- 数量：1

- 1. 并购重组

##### themes

- 数量：1

- 1. 并购重组

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 5f4ec5f982b0 |
| `title` | 关于广州瑞立科密汽车电子股份有限公司 |
| `category` | 资本运作 |
| `subCategory` | 并购重组 |
| `sentiment` | 中性偏好 |
| `impactLevel` | 高 |
| `confidence` | 0.88 |
| `firstSeenAt` | 2026-08-11 |
| `latestSeenAt` | 2026-08-11 |
| `eventDate` | 2026-08-11 |
| `summary` | 关于广州瑞立科密汽车电子股份有限公司发行股份购买资产暨关联交易中交易相关方作出的承诺的说明 |
| `reason` | 命中并购重组关键词，来源为公告。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `eventType` | 并购重组 |
| `category` | 资本运作 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 关于广州瑞立科密汽车电子股份有限公司发行股份购买资产暨关联交易中交易相关方作出的承诺的说明 | 东方财富公告 | 公告 | 2026-08-11 | https://data.eastmoney.com/notices/detail/001285/AN202608101827814616.html |

##### catalyst_stack

- 数量：4

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 关于广州瑞立科密汽车电子股份有限公司 | 关于广州瑞立科密汽车电子股份有限公司发行股份购买资产暨关联交易中交易相关方作出的承诺的说明 | 资本运作 | 中性偏好 | 高 | 12 |
| 2 | 瑞立科密广州瑞立科密汽车电子股份有限 | 瑞立科密:广州瑞立科密汽车电子股份有限公司发行股份购买资产暨关联交易实施情况暨新增股份上市公告书 | 资本运作 | 中性偏好 | 高 | 12 |
| 3 | 题材映射并购重组 | 题材映射：并购重组 | 资本运作 | 中性偏好 | 高 | 12 |
| 4 | 瑞立科密发行股份购买资产事项获深交所 | 瑞立科密公告称，公司发行股份购买程毅持有的武汉瑞立科德斯汽车电子有限责任公司16%股权事项，已获深交所并购重组审核委员会审核通过，并已向证监会提交注册文件 | 资本运作 | 中性偏好 | 高 | 12 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_MA

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 001285 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:06:58 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 001285 |
| `name` | 瑞立科密 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 208 |
| `kline_count` | 208 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2025-09-30 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -1.01 |
| `bars` | 20 |
| `start_close` | 42.39 |
| `latest_close` | 41.96 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 001285 | 20260805 | 42.59 | 42.39 | 43.2 | 42.2 | 12659.0 | 53869965.27 | 53869965.27 | -0.28 | longbridge-kline |
| 2 | 001285 | 20260806 | 42.14 | 41.91 | 42.3 | 41.42 | 10971.0 | 45968183.86 | 45968183.86 | -1.13 | longbridge-kline |
| 3 | 001285 | 20260807 | 41.98 | 41.69 | 41.98 | 41.17 | 8679.0 | 35985107.64 | 35985107.64 | -0.52 | longbridge-kline |
| 4 | 001285 | 20260810 | 41.86 | 42.35 | 42.74 | 41.7 | 9789.0 | 41502516.39 | 41502516.39 | 1.58 | longbridge-kline |
| 5 | 001285 | 20260811 | 42.88 | 42.12 | 42.88 | 41.95 | 7451.0 | 31462588.14 | 31462588.14 | -0.54 | longbridge-kline |
| 6 | 001285 | 20260812 | 41.95 | 41.96 | 42.21 | 41.84 | 8282.0 | 34739032.55 | 34739032.55 | -0.38 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -1.01 |
| `bars` | 20 |
| `start_close` | 42.39 |
| `latest_close` | 41.96 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 001285 | 20260805 | 42.59 | 42.39 | 43.2 | 42.2 | 12659.0 | 53869965.27 | 53869965.27 | -0.28 | longbridge-kline |
| 2 | 001285 | 20260806 | 42.14 | 41.91 | 42.3 | 41.42 | 10971.0 | 45968183.86 | 45968183.86 | -1.13 | longbridge-kline |
| 3 | 001285 | 20260807 | 41.98 | 41.69 | 41.98 | 41.17 | 8679.0 | 35985107.64 | 35985107.64 | -0.52 | longbridge-kline |
| 4 | 001285 | 20260810 | 41.86 | 42.35 | 42.74 | 41.7 | 9789.0 | 41502516.39 | 41502516.39 | 1.58 | longbridge-kline |
| 5 | 001285 | 20260811 | 42.88 | 42.12 | 42.88 | 41.95 | 7451.0 | 31462588.14 | 31462588.14 | -0.54 | longbridge-kline |
| 6 | 001285 | 20260812 | 41.95 | 41.96 | 42.21 | 41.84 | 8282.0 | 34739032.55 | 34739032.55 | -0.38 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 4.3 |
| `bars` | 20 |
| `start_close` | 40.23 |
| `latest_close` | 41.96 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 001285 | 20260729 | 39.88 | 40.23 | 40.43 | 39.53 | 10708.0 | 43016568.18 | 43016568.18 | 1.16 | longbridge-kline |
| 2 | 001285 | 20260730 | 40.0 | 40.79 | 41.13 | 40.0 | 13735.0 | 55888465.44 | 55888465.44 | 1.39 | longbridge-kline |
| 3 | 001285 | 20260731 | 40.54 | 41.41 | 41.68 | 40.54 | 16068.0 | 66011470.53 | 66011470.53 | 1.52 | longbridge-kline |
| 4 | 001285 | 20260803 | 41.1 | 42.78 | 42.99 | 41.1 | 19188.0 | 81553882.15 | 81553882.15 | 0 | longbridge-kline |
| 5 | 001285 | 20260804 | 42.8 | 42.51 | 43.0 | 42.21 | 12214.0 | 51869214.0 | 51869214.0 | -0.63 | longbridge-kline |
| 6 | 001285 | 20260805 | 42.59 | 42.39 | 43.2 | 42.2 | 12659.0 | 53869965.27 | 53869965.27 | -0.28 | longbridge-kline |
| 7 | 001285 | 20260806 | 42.14 | 41.91 | 42.3 | 41.42 | 10971.0 | 45968183.86 | 45968183.86 | -1.13 | longbridge-kline |
| 8 | 001285 | 20260807 | 41.98 | 41.69 | 41.98 | 41.17 | 8679.0 | 35985107.64 | 35985107.64 | -0.52 | longbridge-kline |
| 9 | 001285 | 20260810 | 41.86 | 42.35 | 42.74 | 41.7 | 9789.0 | 41502516.39 | 41502516.39 | 1.58 | longbridge-kline |
| 10 | 001285 | 20260811 | 42.88 | 42.12 | 42.88 | 41.95 | 7451.0 | 31462588.14 | 31462588.14 | -0.54 | longbridge-kline |
| 11 | 001285 | 20260812 | 41.95 | 41.96 | 42.21 | 41.84 | 8282.0 | 34739032.55 | 34739032.55 | -0.38 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 4.02 |
| `bars` | 22 |
| `start_close` | 40.34 |
| `latest_close` | 41.96 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 001285 | 20260715 | 39.5 | 40.34 | 40.54 | 39.39 | 9701.0 | 38935354.62 | 38935354.62 | 2.07 | longbridge-kline |
| 2 | 001285 | 20260716 | 40.3 | 40.52 | 40.83 | 40.0 | 7697.0 | 31163422.23 | 31163422.23 | 0.45 | longbridge-kline |
| 3 | 001285 | 20260717 | 40.81 | 39.83 | 40.99 | 39.42 | 12555.0 | 50438255.39 | 50438255.39 | -1.7 | longbridge-kline |
| 4 | 001285 | 20260720 | 39.83 | 39.56 | 40.51 | 39.13 | 8587.0 | 34196156.31 | 34196156.31 | -0.68 | longbridge-kline |
| 5 | 001285 | 20260721 | 39.56 | 39.89 | 40.05 | 38.7 | 10860.0 | 42901864.58 | 42901864.58 | 0.83 | longbridge-kline |
| 6 | 001285 | 20260722 | 39.53 | 39.1 | 39.83 | 39.08 | 8361.0 | 32908867.19 | 32908867.19 | -1.98 | longbridge-kline |
| 7 | 001285 | 20260723 | 39.0 | 39.95 | 40.11 | 38.99 | 7876.0 | 31258923.33 | 31258923.33 | 2.17 | longbridge-kline |
| 8 | 001285 | 20260724 | 39.58 | 39.33 | 39.89 | 39.13 | 5479.0 | 21605730.39 | 21605730.39 | -1.55 | longbridge-kline |
| 9 | 001285 | 20260727 | 39.12 | 39.91 | 39.96 | 39.12 | 5797.0 | 23033493.53 | 23033493.53 | 1.47 | longbridge-kline |
| 10 | 001285 | 20260728 | 39.51 | 39.77 | 40.29 | 39.51 | 6013.0 | 23962786.91 | 23962786.91 | -0.35 | longbridge-kline |
| 11 | 001285 | 20260729 | 39.88 | 40.23 | 40.43 | 39.53 | 10708.0 | 43016568.18 | 43016568.18 | 1.16 | longbridge-kline |
| 12 | 001285 | 20260730 | 40.0 | 40.79 | 41.13 | 40.0 | 13735.0 | 55888465.44 | 55888465.44 | 1.39 | longbridge-kline |
| 13 | 001285 | 20260731 | 40.54 | 41.41 | 41.68 | 40.54 | 16068.0 | 66011470.53 | 66011470.53 | 1.52 | longbridge-kline |
| 14 | 001285 | 20260803 | 41.1 | 42.78 | 42.99 | 41.1 | 19188.0 | 81553882.15 | 81553882.15 | 0 | longbridge-kline |
| 15 | 001285 | 20260804 | 42.8 | 42.51 | 43.0 | 42.21 | 12214.0 | 51869214.0 | 51869214.0 | -0.63 | longbridge-kline |
| 16 | 001285 | 20260805 | 42.59 | 42.39 | 43.2 | 42.2 | 12659.0 | 53869965.27 | 53869965.27 | -0.28 | longbridge-kline |
| 17 | 001285 | 20260806 | 42.14 | 41.91 | 42.3 | 41.42 | 10971.0 | 45968183.86 | 45968183.86 | -1.13 | longbridge-kline |
| 18 | 001285 | 20260807 | 41.98 | 41.69 | 41.98 | 41.17 | 8679.0 | 35985107.64 | 35985107.64 | -0.52 | longbridge-kline |
| 19 | 001285 | 20260810 | 41.86 | 42.35 | 42.74 | 41.7 | 9789.0 | 41502516.39 | 41502516.39 | 1.58 | longbridge-kline |
| 20 | 001285 | 20260811 | 42.88 | 42.12 | 42.88 | 41.95 | 7451.0 | 31462588.14 | 31462588.14 | -0.54 | longbridge-kline |
| 21 | 001285 | 20260812 | 41.95 | 41.96 | 42.21 | 41.84 | 8282.0 | 34739032.55 | 34739032.55 | -0.38 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -18.46 |
| `bars` | 62 |
| `start_close` | 51.46 |
| `latest_close` | 41.96 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 001285 | 20260519 | 51.49 | 51.46 | 52.2 | 50.87 | 13155.0 | 68341409.48 | 68341409.48 | -0.23 | longbridge-kline |
| 2 | 001285 | 20260520 | 51.34 | 50.43 | 51.38 | 50.21 | 14242.0 | 72742743.18 | 72742743.18 | -2.0 | longbridge-kline |
| 3 | 001285 | 20260521 | 50.42 | 50.36 | 52.09 | 50.32 | 22204.0 | 115317530.12 | 115317530.12 | -0.14 | longbridge-kline |
| 4 | 001285 | 20260522 | 50.82 | 50.82 | 51.24 | 50.13 | 13628.0 | 69866624.42 | 69866624.42 | 0.91 | longbridge-kline |
| 5 | 001285 | 20260525 | 50.82 | 50.32 | 51.21 | 49.85 | 14325.0 | 72939964.69 | 72939964.69 | -0.98 | longbridge-kline |
| 6 | 001285 | 20260526 | 50.16 | 49.11 | 50.44 | 48.64 | 20120.0 | 100218331.98 | 100218331.98 | -2.4 | longbridge-kline |
| 7 | 001285 | 20260527 | 49.02 | 48.12 | 49.62 | 48.0 | 15407.0 | 74876751.18 | 74876751.18 | -2.02 | longbridge-kline |
| 8 | 001285 | 20260528 | 48.01 | 47.35 | 48.01 | 46.56 | 18451.0 | 87040420.05 | 87040420.05 | -1.6 | longbridge-kline |
| 9 | 001285 | 20260529 | 47.35 | 46.5 | 47.81 | 46.25 | 15992.0 | 75049192.93 | 75049192.93 | -1.8 | longbridge-kline |
| 10 | 001285 | 20260601 | 46.49 | 47.96 | 48.71 | 45.99 | 20726.0 | 98437408.87 | 98437408.87 | 3.14 | longbridge-kline |
| 11 | 001285 | 20260602 | 47.96 | 47.46 | 48.15 | 46.84 | 16106.0 | 76187195.99 | 76187195.99 | -1.04 | longbridge-kline |
| 12 | 001285 | 20260603 | 47.58 | 46.11 | 47.93 | 45.99 | 19509.0 | 90901141.12 | 90901141.12 | -2.84 | longbridge-kline |
| 13 | 001285 | 20260604 | 46.11 | 45.66 | 46.66 | 45.52 | 12577.0 | 58012978.9 | 58012978.9 | -0.98 | longbridge-kline |
| 14 | 001285 | 20260605 | 45.65 | 45.56 | 46.3 | 44.94 | 13784.0 | 62767825.06 | 62767825.06 | -0.22 | longbridge-kline |
| 15 | 001285 | 20260608 | 44.53 | 43.8 | 45.01 | 43.27 | 13505.0 | 59762768.59 | 59762768.59 | -3.86 | longbridge-kline |
| 16 | 001285 | 20260609 | 44.2 | 45.86 | 46.46 | 43.68 | 18947.0 | 86422752.95 | 86422752.95 | 4.7 | longbridge-kline |
| 17 | 001285 | 20260610 | 45.6 | 44.4 | 45.9 | 44.21 | 10229.0 | 45769627.91 | 45769627.91 | -3.18 | longbridge-kline |
| 18 | 001285 | 20260611 | 44.3 | 42.99 | 44.3 | 42.81 | 11903.0 | 51508522.09 | 51508522.09 | -3.18 | longbridge-kline |
| 19 | 001285 | 20260612 | 43.31 | 43.89 | 44.11 | 42.93 | 12669.0 | 55260940.0 | 55260940.0 | 2.09 | longbridge-kline |
| 20 | 001285 | 20260615 | 43.95 | 44.96 | 45.06 | 43.95 | 10681.0 | 47780799.37 | 47780799.37 | 2.44 | longbridge-kline |
| 21 | 001285 | 20260616 | 44.97 | 44.66 | 45.44 | 44.33 | 8456.0 | 37736220.94 | 37736220.94 | -0.67 | longbridge-kline |
| 22 | 001285 | 20260617 | 44.49 | 44.33 | 44.66 | 44.01 | 8240.0 | 36441006.11 | 36441006.11 | -0.74 | longbridge-kline |
| 23 | 001285 | 20260618 | 44.33 | 44.5 | 45.09 | 43.7 | 9054.0 | 40331136.29 | 40331136.29 | 0.38 | longbridge-kline |
| 24 | 001285 | 20260622 | 44.35 | 43.75 | 44.4 | 42.72 | 14724.0 | 63754341.55 | 63754341.55 | -1.69 | longbridge-kline |
| 25 | 001285 | 20260623 | 43.59 | 44.72 | 45.5 | 43.44 | 15114.0 | 67716466.62 | 67716466.62 | 2.22 | longbridge-kline |
| 26 | 001285 | 20260624 | 44.72 | 43.85 | 45.0 | 43.3 | 12677.0 | 55684015.71 | 55684015.71 | -1.95 | longbridge-kline |
| 27 | 001285 | 20260625 | 43.51 | 41.91 | 43.95 | 41.72 | 24077.0 | 102273729.31 | 102273729.31 | -4.42 | longbridge-kline |
| 28 | 001285 | 20260626 | 41.69 | 40.38 | 41.83 | 40.31 | 14706.0 | 60225378.97 | 60225378.97 | -3.65 | longbridge-kline |
| 29 | 001285 | 20260629 | 40.38 | 40.62 | 41.1 | 39.54 | 13649.0 | 54966525.04 | 54966525.04 | 0.59 | longbridge-kline |
| 30 | 001285 | 20260630 | 40.8 | 41.13 | 41.43 | 40.22 | 9447.0 | 38603681.08 | 38603681.08 | 1.26 | longbridge-kline |
| 31 | 001285 | 20260701 | 41.0 | 41.64 | 42.2 | 40.91 | 11227.0 | 46684256.24 | 46684256.24 | 1.24 | longbridge-kline |
| 32 | 001285 | 20260702 | 41.64 | 42.77 | 44.41 | 41.2 | 25826.0 | 111974509.18 | 111974509.18 | 2.71 | longbridge-kline |
| 33 | 001285 | 20260703 | 42.77 | 43.05 | 43.68 | 42.52 | 14667.0 | 63261865.01 | 63261865.01 | 0.65 | longbridge-kline |
| 34 | 001285 | 20260706 | 43.22 | 43.34 | 44.25 | 42.75 | 13612.0 | 59212841.51 | 59212841.51 | 0.67 | longbridge-kline |
| 35 | 001285 | 20260707 | 43.0 | 41.02 | 43.35 | 40.98 | 15358.0 | 64110879.92 | 64110879.92 | -5.35 | longbridge-kline |
| 36 | 001285 | 20260708 | 40.81 | 40.23 | 41.36 | 40.21 | 9509.0 | 38673008.22 | 38673008.22 | -1.93 | longbridge-kline |
| 37 | 001285 | 20260709 | 40.31 | 40.04 | 40.34 | 39.14 | 11134.0 | 44254314.07 | 44254314.07 | -0.47 | longbridge-kline |
| 38 | 001285 | 20260710 | 39.95 | 40.9 | 41.06 | 39.68 | 11389.0 | 46127911.67 | 46127911.67 | 2.15 | longbridge-kline |
| 39 | 001285 | 20260713 | 40.48 | 39.27 | 40.69 | 39.11 | 10520.0 | 41717081.5 | 41717081.5 | -3.99 | longbridge-kline |
| 40 | 001285 | 20260714 | 39.1 | 39.52 | 39.7 | 38.87 | 7020.0 | 27631899.82 | 27631899.82 | 0.64 | longbridge-kline |
| 41 | 001285 | 20260715 | 39.5 | 40.34 | 40.54 | 39.39 | 9701.0 | 38935354.62 | 38935354.62 | 2.07 | longbridge-kline |
| 42 | 001285 | 20260716 | 40.3 | 40.52 | 40.83 | 40.0 | 7697.0 | 31163422.23 | 31163422.23 | 0.45 | longbridge-kline |
| 43 | 001285 | 20260717 | 40.81 | 39.83 | 40.99 | 39.42 | 12555.0 | 50438255.39 | 50438255.39 | -1.7 | longbridge-kline |
| 44 | 001285 | 20260720 | 39.83 | 39.56 | 40.51 | 39.13 | 8587.0 | 34196156.31 | 34196156.31 | -0.68 | longbridge-kline |
| 45 | 001285 | 20260721 | 39.56 | 39.89 | 40.05 | 38.7 | 10860.0 | 42901864.58 | 42901864.58 | 0.83 | longbridge-kline |
| 46 | 001285 | 20260722 | 39.53 | 39.1 | 39.83 | 39.08 | 8361.0 | 32908867.19 | 32908867.19 | -1.98 | longbridge-kline |
| 47 | 001285 | 20260723 | 39.0 | 39.95 | 40.11 | 38.99 | 7876.0 | 31258923.33 | 31258923.33 | 2.17 | longbridge-kline |
| 48 | 001285 | 20260724 | 39.58 | 39.33 | 39.89 | 39.13 | 5479.0 | 21605730.39 | 21605730.39 | -1.55 | longbridge-kline |
| 49 | 001285 | 20260727 | 39.12 | 39.91 | 39.96 | 39.12 | 5797.0 | 23033493.53 | 23033493.53 | 1.47 | longbridge-kline |
| 50 | 001285 | 20260728 | 39.51 | 39.77 | 40.29 | 39.51 | 6013.0 | 23962786.91 | 23962786.91 | -0.35 | longbridge-kline |
| 51 | 001285 | 20260729 | 39.88 | 40.23 | 40.43 | 39.53 | 10708.0 | 43016568.18 | 43016568.18 | 1.16 | longbridge-kline |
| 52 | 001285 | 20260730 | 40.0 | 40.79 | 41.13 | 40.0 | 13735.0 | 55888465.44 | 55888465.44 | 1.39 | longbridge-kline |
| 53 | 001285 | 20260731 | 40.54 | 41.41 | 41.68 | 40.54 | 16068.0 | 66011470.53 | 66011470.53 | 1.52 | longbridge-kline |
| 54 | 001285 | 20260803 | 41.1 | 42.78 | 42.99 | 41.1 | 19188.0 | 81553882.15 | 81553882.15 | 0 | longbridge-kline |
| 55 | 001285 | 20260804 | 42.8 | 42.51 | 43.0 | 42.21 | 12214.0 | 51869214.0 | 51869214.0 | -0.63 | longbridge-kline |
| 56 | 001285 | 20260805 | 42.59 | 42.39 | 43.2 | 42.2 | 12659.0 | 53869965.27 | 53869965.27 | -0.28 | longbridge-kline |
| 57 | 001285 | 20260806 | 42.14 | 41.91 | 42.3 | 41.42 | 10971.0 | 45968183.86 | 45968183.86 | -1.13 | longbridge-kline |
| 58 | 001285 | 20260807 | 41.98 | 41.69 | 41.98 | 41.17 | 8679.0 | 35985107.64 | 35985107.64 | -0.52 | longbridge-kline |
| 59 | 001285 | 20260810 | 41.86 | 42.35 | 42.74 | 41.7 | 9789.0 | 41502516.39 | 41502516.39 | 1.58 | longbridge-kline |
| 60 | 001285 | 20260811 | 42.88 | 42.12 | 42.88 | 41.95 | 7451.0 | 31462588.14 | 31462588.14 | -0.54 | longbridge-kline |
| 61 | 001285 | 20260812 | 41.95 | 41.96 | 42.21 | 41.84 | 8282.0 | 34739032.55 | 34739032.55 | -0.38 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 001285 | 20260211 | 57.99 | 58.28 | 59.44 | 57.69 | 19339.0 | 114824227.47 | 114824227.47 | 0.0 | longbridge-kline |
| 2 | 001285 | 20260212 | 57.99 | 58.28 | 59.44 | 57.69 | 19339.0 | 114824227.47 | 114824227.47 | 0.0 | longbridge-kline |
| 3 | 001285 | 20260213 | 57.99 | 58.28 | 59.44 | 57.69 | 19339.0 | 114824227.47 | 114824227.47 | 0.0 | longbridge-kline |
| 4 | 001285 | 20260224 | 57.99 | 58.28 | 59.44 | 57.69 | 19339.0 | 114824227.47 | 114824227.47 | 0.0 | longbridge-kline |
| 5 | 001285 | 20260225 | 57.99 | 58.28 | 59.44 | 57.69 | 19339.0 | 114824227.47 | 114824227.47 | 0.0 | longbridge-kline |
| 6 | 001285 | 20260226 | 57.99 | 58.28 | 59.44 | 57.69 | 19339.0 | 114824227.47 | 114824227.47 | 0.0 | longbridge-kline |
| 7 | 001285 | 20260227 | 57.99 | 58.28 | 59.44 | 57.69 | 19339.0 | 114824227.47 | 114824227.47 | 0.0 | longbridge-kline |
| 8 | 001285 | 20260302 | 57.99 | 58.28 | 59.44 | 57.69 | 19339.0 | 114824227.47 | 114824227.47 | 0.0 | longbridge-kline |
| 9 | 001285 | 20260303 | 59.83 | 53.7 | 59.87 | 53.44 | 50641.0 | 286974661.53 | 286974661.53 | -7.86 | longbridge-kline |
| 10 | 001285 | 20260304 | 51.7 | 52.14 | 53.29 | 51.54 | 26591.0 | 140758127.56 | 140758127.56 | -2.91 | longbridge-kline |
| 11 | 001285 | 20260305 | 52.8 | 52.62 | 53.92 | 52.29 | 19596.0 | 105197758.7 | 105197758.7 | 0.92 | longbridge-kline |
| 12 | 001285 | 20260306 | 52.63 | 54.07 | 54.52 | 52.62 | 19419.0 | 105391127.18 | 105391127.18 | 2.76 | longbridge-kline |
| 13 | 001285 | 20260309 | 53.54 | 52.74 | 53.54 | 51.74 | 19119.0 | 101106104.8 | 101106104.8 | -2.46 | longbridge-kline |
| 14 | 001285 | 20260310 | 53.25 | 54.54 | 55.03 | 53.25 | 18470.0 | 101568272.86 | 101568272.86 | 3.41 | longbridge-kline |
| 15 | 001285 | 20260311 | 54.46 | 54.21 | 55.55 | 53.6 | 16802.0 | 92208817.99 | 92208817.99 | -0.61 | longbridge-kline |
| 16 | 001285 | 20260312 | 54.06 | 53.46 | 54.22 | 53.23 | 13028.0 | 70396867.96 | 70396867.96 | -1.38 | longbridge-kline |
| 17 | 001285 | 20260313 | 53.21 | 52.96 | 53.81 | 52.74 | 10861.0 | 58459764.91 | 58459764.91 | -0.94 | longbridge-kline |
| 18 | 001285 | 20260316 | 52.46 | 52.63 | 52.87 | 51.66 | 12706.0 | 67112948.48 | 67112948.48 | -0.62 | longbridge-kline |
| 19 | 001285 | 20260317 | 53.14 | 53.41 | 54.61 | 52.53 | 19326.0 | 104855357.78 | 104855357.78 | 1.48 | longbridge-kline |
| 20 | 001285 | 20260318 | 53.57 | 54.11 | 54.23 | 52.17 | 20898.0 | 112357538.27 | 112357538.27 | 1.31 | longbridge-kline |
| 21 | 001285 | 20260319 | 53.5 | 53.24 | 54.13 | 52.79 | 16718.0 | 90326645.43 | 90326645.43 | -1.61 | longbridge-kline |
| 22 | 001285 | 20260320 | 53.62 | 51.49 | 54.24 | 51.45 | 20349.0 | 108070057.21 | 108070057.21 | -3.29 | longbridge-kline |
| 23 | 001285 | 20260323 | 50.44 | 49.12 | 50.89 | 48.89 | 18034.0 | 90886726.91 | 90886726.91 | -4.6 | longbridge-kline |
| 24 | 001285 | 20260324 | 50.15 | 50.1 | 50.37 | 49.08 | 14053.0 | 70661571.8 | 70661571.8 | 2.0 | longbridge-kline |
| 25 | 001285 | 20260325 | 50.64 | 51.02 | 51.73 | 50.23 | 13512.0 | 69830648.0 | 69830648.0 | 1.84 | longbridge-kline |
| 26 | 001285 | 20260326 | 50.82 | 50.05 | 51.39 | 49.92 | 9411.0 | 48108207.0 | 48108207.0 | -1.9 | longbridge-kline |
| 27 | 001285 | 20260327 | 49.74 | 50.02 | 50.29 | 49.49 | 9533.0 | 48169309.8 | 48169309.8 | -0.06 | longbridge-kline |
| 28 | 001285 | 20260330 | 49.14 | 48.79 | 49.14 | 48.16 | 20185.0 | 99109296.34 | 99109296.34 | -2.46 | longbridge-kline |
| 29 | 001285 | 20260331 | 48.83 | 49.84 | 50.54 | 48.81 | 20509.0 | 103244117.7 | 103244117.7 | 2.15 | longbridge-kline |
| 30 | 001285 | 20260401 | 50.5 | 50.36 | 50.7 | 49.91 | 12327.0 | 62691669.86 | 62691669.86 | 1.04 | longbridge-kline |
| 31 | 001285 | 20260402 | 50.62 | 50.15 | 51.32 | 49.89 | 15126.0 | 77278276.44 | 77278276.44 | -0.42 | longbridge-kline |
| 32 | 001285 | 20260403 | 50.23 | 50.34 | 51.49 | 50.15 | 15137.0 | 77581431.42 | 77581431.42 | 0.38 | longbridge-kline |
| 33 | 001285 | 20260407 | 50.5 | 50.87 | 51.19 | 50.5 | 12194.0 | 62645825.62 | 62645825.62 | 1.05 | longbridge-kline |
| 34 | 001285 | 20260408 | 51.65 | 52.04 | 52.13 | 51.42 | 19954.0 | 104480491.83 | 104480491.83 | 2.3 | longbridge-kline |
| 35 | 001285 | 20260409 | 51.59 | 50.87 | 51.74 | 50.68 | 19536.0 | 101108704.38 | 101108704.38 | -2.25 | longbridge-kline |
| 36 | 001285 | 20260410 | 51.16 | 51.98 | 52.54 | 51.06 | 17855.0 | 93726555.48 | 93726555.48 | 2.18 | longbridge-kline |
| 37 | 001285 | 20260413 | 51.97 | 52.94 | 53.17 | 51.74 | 15656.0 | 83273324.12 | 83273324.12 | 1.85 | longbridge-kline |
| 38 | 001285 | 20260414 | 53.01 | 53.34 | 53.39 | 52.7 | 15715.0 | 84245792.24 | 84245792.24 | 0.76 | longbridge-kline |
| 39 | 001285 | 20260415 | 53.31 | 52.32 | 53.31 | 52.04 | 19298.0 | 102470407.64 | 102470407.64 | -1.91 | longbridge-kline |
| 40 | 001285 | 20260416 | 52.8 | 52.87 | 53.16 | 52.55 | 11183.0 | 59729251.45 | 59729251.45 | 1.05 | longbridge-kline |
| 41 | 001285 | 20260417 | 52.87 | 54.2 | 54.87 | 52.69 | 24332.0 | 133439500.15 | 133439500.15 | 2.52 | longbridge-kline |
| 42 | 001285 | 20260420 | 54.14 | 54.14 | 54.61 | 53.59 | 15462.0 | 84324243.31 | 84324243.31 | -0.11 | longbridge-kline |
| 43 | 001285 | 20260421 | 54.43 | 53.24 | 54.43 | 52.94 | 13909.0 | 74982641.21 | 74982641.21 | -1.66 | longbridge-kline |
| 44 | 001285 | 20260422 | 52.88 | 52.74 | 53.27 | 52.34 | 11970.0 | 63816955.57 | 63816955.57 | -0.94 | longbridge-kline |
| 45 | 001285 | 20260423 | 52.61 | 51.9 | 53.01 | 51.85 | 18875.0 | 99656425.56 | 99656425.56 | -1.59 | longbridge-kline |
| 46 | 001285 | 20260424 | 51.78 | 51.54 | 51.95 | 51.14 | 9608.0 | 50036191.14 | 50036191.14 | -0.69 | longbridge-kline |
| 47 | 001285 | 20260427 | 51.45 | 52.39 | 52.73 | 51.37 | 11944.0 | 62948784.97 | 62948784.97 | 1.65 | longbridge-kline |
| 48 | 001285 | 20260428 | 52.39 | 51.45 | 52.99 | 51.3 | 15952.0 | 83552946.52 | 83552946.52 | -1.79 | longbridge-kline |
| 49 | 001285 | 20260429 | 51.09 | 51.75 | 52.58 | 50.86 | 14105.0 | 74059378.98 | 74059378.98 | 0.58 | longbridge-kline |
| 50 | 001285 | 20260430 | 51.74 | 51.5 | 52.07 | 51.26 | 10607.0 | 55236656.81 | 55236656.81 | -0.48 | longbridge-kline |
| 51 | 001285 | 20260506 | 51.92 | 53.03 | 53.22 | 51.91 | 20817.0 | 111150918.68 | 111150918.68 | 2.97 | longbridge-kline |
| 52 | 001285 | 20260507 | 53.06 | 52.74 | 53.15 | 52.62 | 17119.0 | 91390930.56 | 91390930.56 | -0.55 | longbridge-kline |
| 53 | 001285 | 20260508 | 52.64 | 53.74 | 54.2 | 52.02 | 25781.0 | 138489530.09 | 138489530.09 | 1.9 | longbridge-kline |
| 54 | 001285 | 20260511 | 53.92 | 53.5 | 54.16 | 53.3 | 18657.0 | 100879075.08 | 100879075.08 | -0.45 | longbridge-kline |
| 55 | 001285 | 20260512 | 53.55 | 52.81 | 53.66 | 52.55 | 16042.0 | 85903716.36 | 85903716.36 | -1.29 | longbridge-kline |
| 56 | 001285 | 20260513 | 52.8 | 52.69 | 52.8 | 52.14 | 13190.0 | 69905355.84 | 69905355.84 | -0.23 | longbridge-kline |
| 57 | 001285 | 20260514 | 52.68 | 50.97 | 52.83 | 50.97 | 23526.0 | 122434860.05 | 122434860.05 | -3.26 | longbridge-kline |
| 58 | 001285 | 20260515 | 50.87 | 51.45 | 52.37 | 50.87 | 18417.0 | 96213666.77 | 96213666.77 | 0.94 | longbridge-kline |
| 59 | 001285 | 20260518 | 51.54 | 51.58 | 51.95 | 50.82 | 13136.0 | 68264563.16 | 68264563.16 | 0.25 | longbridge-kline |
| 60 | 001285 | 20260519 | 51.49 | 51.46 | 52.2 | 50.87 | 13155.0 | 68341409.48 | 68341409.48 | -0.23 | longbridge-kline |
| 61 | 001285 | 20260520 | 51.34 | 50.43 | 51.38 | 50.21 | 14242.0 | 72742743.18 | 72742743.18 | -2.0 | longbridge-kline |
| 62 | 001285 | 20260521 | 50.42 | 50.36 | 52.09 | 50.32 | 22204.0 | 115317530.12 | 115317530.12 | -0.14 | longbridge-kline |
| 63 | 001285 | 20260522 | 50.82 | 50.82 | 51.24 | 50.13 | 13628.0 | 69866624.42 | 69866624.42 | 0.91 | longbridge-kline |
| 64 | 001285 | 20260525 | 50.82 | 50.32 | 51.21 | 49.85 | 14325.0 | 72939964.69 | 72939964.69 | -0.98 | longbridge-kline |
| 65 | 001285 | 20260526 | 50.16 | 49.11 | 50.44 | 48.64 | 20120.0 | 100218331.98 | 100218331.98 | -2.4 | longbridge-kline |
| 66 | 001285 | 20260527 | 49.02 | 48.12 | 49.62 | 48.0 | 15407.0 | 74876751.18 | 74876751.18 | -2.02 | longbridge-kline |
| 67 | 001285 | 20260528 | 48.01 | 47.35 | 48.01 | 46.56 | 18451.0 | 87040420.05 | 87040420.05 | -1.6 | longbridge-kline |
| 68 | 001285 | 20260529 | 47.35 | 46.5 | 47.81 | 46.25 | 15992.0 | 75049192.93 | 75049192.93 | -1.8 | longbridge-kline |
| 69 | 001285 | 20260601 | 46.49 | 47.96 | 48.71 | 45.99 | 20726.0 | 98437408.87 | 98437408.87 | 3.14 | longbridge-kline |
| 70 | 001285 | 20260602 | 47.96 | 47.46 | 48.15 | 46.84 | 16106.0 | 76187195.99 | 76187195.99 | -1.04 | longbridge-kline |
| 71 | 001285 | 20260603 | 47.58 | 46.11 | 47.93 | 45.99 | 19509.0 | 90901141.12 | 90901141.12 | -2.84 | longbridge-kline |
| 72 | 001285 | 20260604 | 46.11 | 45.66 | 46.66 | 45.52 | 12577.0 | 58012978.9 | 58012978.9 | -0.98 | longbridge-kline |
| 73 | 001285 | 20260605 | 45.65 | 45.56 | 46.3 | 44.94 | 13784.0 | 62767825.06 | 62767825.06 | -0.22 | longbridge-kline |
| 74 | 001285 | 20260608 | 44.53 | 43.8 | 45.01 | 43.27 | 13505.0 | 59762768.59 | 59762768.59 | -3.86 | longbridge-kline |
| 75 | 001285 | 20260609 | 44.2 | 45.86 | 46.46 | 43.68 | 18947.0 | 86422752.95 | 86422752.95 | 4.7 | longbridge-kline |
| 76 | 001285 | 20260610 | 45.6 | 44.4 | 45.9 | 44.21 | 10229.0 | 45769627.91 | 45769627.91 | -3.18 | longbridge-kline |
| 77 | 001285 | 20260611 | 44.3 | 42.99 | 44.3 | 42.81 | 11903.0 | 51508522.09 | 51508522.09 | -3.18 | longbridge-kline |
| 78 | 001285 | 20260612 | 43.31 | 43.89 | 44.11 | 42.93 | 12669.0 | 55260940.0 | 55260940.0 | 2.09 | longbridge-kline |
| 79 | 001285 | 20260615 | 43.95 | 44.96 | 45.06 | 43.95 | 10681.0 | 47780799.37 | 47780799.37 | 2.44 | longbridge-kline |
| 80 | 001285 | 20260616 | 44.97 | 44.66 | 45.44 | 44.33 | 8456.0 | 37736220.94 | 37736220.94 | -0.67 | longbridge-kline |
| 81 | 001285 | 20260617 | 44.49 | 44.33 | 44.66 | 44.01 | 8240.0 | 36441006.11 | 36441006.11 | -0.74 | longbridge-kline |
| 82 | 001285 | 20260618 | 44.33 | 44.5 | 45.09 | 43.7 | 9054.0 | 40331136.29 | 40331136.29 | 0.38 | longbridge-kline |
| 83 | 001285 | 20260622 | 44.35 | 43.75 | 44.4 | 42.72 | 14724.0 | 63754341.55 | 63754341.55 | -1.69 | longbridge-kline |
| 84 | 001285 | 20260623 | 43.59 | 44.72 | 45.5 | 43.44 | 15114.0 | 67716466.62 | 67716466.62 | 2.22 | longbridge-kline |
| 85 | 001285 | 20260624 | 44.72 | 43.85 | 45.0 | 43.3 | 12677.0 | 55684015.71 | 55684015.71 | -1.95 | longbridge-kline |
| 86 | 001285 | 20260625 | 43.51 | 41.91 | 43.95 | 41.72 | 24077.0 | 102273729.31 | 102273729.31 | -4.42 | longbridge-kline |
| 87 | 001285 | 20260626 | 41.69 | 40.38 | 41.83 | 40.31 | 14706.0 | 60225378.97 | 60225378.97 | -3.65 | longbridge-kline |
| 88 | 001285 | 20260629 | 40.38 | 40.62 | 41.1 | 39.54 | 13649.0 | 54966525.04 | 54966525.04 | 0.59 | longbridge-kline |
| 89 | 001285 | 20260630 | 40.8 | 41.13 | 41.43 | 40.22 | 9447.0 | 38603681.08 | 38603681.08 | 1.26 | longbridge-kline |
| 90 | 001285 | 20260701 | 41.0 | 41.64 | 42.2 | 40.91 | 11227.0 | 46684256.24 | 46684256.24 | 1.24 | longbridge-kline |
| 91 | 001285 | 20260702 | 41.64 | 42.77 | 44.41 | 41.2 | 25826.0 | 111974509.18 | 111974509.18 | 2.71 | longbridge-kline |
| 92 | 001285 | 20260703 | 42.77 | 43.05 | 43.68 | 42.52 | 14667.0 | 63261865.01 | 63261865.01 | 0.65 | longbridge-kline |
| 93 | 001285 | 20260706 | 43.22 | 43.34 | 44.25 | 42.75 | 13612.0 | 59212841.51 | 59212841.51 | 0.67 | longbridge-kline |
| 94 | 001285 | 20260707 | 43.0 | 41.02 | 43.35 | 40.98 | 15358.0 | 64110879.92 | 64110879.92 | -5.35 | longbridge-kline |
| 95 | 001285 | 20260708 | 40.81 | 40.23 | 41.36 | 40.21 | 9509.0 | 38673008.22 | 38673008.22 | -1.93 | longbridge-kline |
| 96 | 001285 | 20260709 | 40.31 | 40.04 | 40.34 | 39.14 | 11134.0 | 44254314.07 | 44254314.07 | -0.47 | longbridge-kline |
| 97 | 001285 | 20260710 | 39.95 | 40.9 | 41.06 | 39.68 | 11389.0 | 46127911.67 | 46127911.67 | 2.15 | longbridge-kline |
| 98 | 001285 | 20260713 | 40.48 | 39.27 | 40.69 | 39.11 | 10520.0 | 41717081.5 | 41717081.5 | -3.99 | longbridge-kline |
| 99 | 001285 | 20260714 | 39.1 | 39.52 | 39.7 | 38.87 | 7020.0 | 27631899.82 | 27631899.82 | 0.64 | longbridge-kline |
| 100 | 001285 | 20260715 | 39.5 | 40.34 | 40.54 | 39.39 | 9701.0 | 38935354.62 | 38935354.62 | 2.07 | longbridge-kline |
| 101 | 001285 | 20260716 | 40.3 | 40.52 | 40.83 | 40.0 | 7697.0 | 31163422.23 | 31163422.23 | 0.45 | longbridge-kline |
| 102 | 001285 | 20260717 | 40.81 | 39.83 | 40.99 | 39.42 | 12555.0 | 50438255.39 | 50438255.39 | -1.7 | longbridge-kline |
| 103 | 001285 | 20260720 | 39.83 | 39.56 | 40.51 | 39.13 | 8587.0 | 34196156.31 | 34196156.31 | -0.68 | longbridge-kline |
| 104 | 001285 | 20260721 | 39.56 | 39.89 | 40.05 | 38.7 | 10860.0 | 42901864.58 | 42901864.58 | 0.83 | longbridge-kline |
| 105 | 001285 | 20260722 | 39.53 | 39.1 | 39.83 | 39.08 | 8361.0 | 32908867.19 | 32908867.19 | -1.98 | longbridge-kline |
| 106 | 001285 | 20260723 | 39.0 | 39.95 | 40.11 | 38.99 | 7876.0 | 31258923.33 | 31258923.33 | 2.17 | longbridge-kline |
| 107 | 001285 | 20260724 | 39.58 | 39.33 | 39.89 | 39.13 | 5479.0 | 21605730.39 | 21605730.39 | -1.55 | longbridge-kline |
| 108 | 001285 | 20260727 | 39.12 | 39.91 | 39.96 | 39.12 | 5797.0 | 23033493.53 | 23033493.53 | 1.47 | longbridge-kline |
| 109 | 001285 | 20260728 | 39.51 | 39.77 | 40.29 | 39.51 | 6013.0 | 23962786.91 | 23962786.91 | -0.35 | longbridge-kline |
| 110 | 001285 | 20260729 | 39.88 | 40.23 | 40.43 | 39.53 | 10708.0 | 43016568.18 | 43016568.18 | 1.16 | longbridge-kline |
| 111 | 001285 | 20260730 | 40.0 | 40.79 | 41.13 | 40.0 | 13735.0 | 55888465.44 | 55888465.44 | 1.39 | longbridge-kline |
| 112 | 001285 | 20260731 | 40.54 | 41.41 | 41.68 | 40.54 | 16068.0 | 66011470.53 | 66011470.53 | 1.52 | longbridge-kline |
| 113 | 001285 | 20260803 | 41.1 | 42.78 | 42.99 | 41.1 | 19188.0 | 81553882.15 | 81553882.15 | 0 | longbridge-kline |
| 114 | 001285 | 20260804 | 42.8 | 42.51 | 43.0 | 42.21 | 12214.0 | 51869214.0 | 51869214.0 | -0.63 | longbridge-kline |
| 115 | 001285 | 20260805 | 42.59 | 42.39 | 43.2 | 42.2 | 12659.0 | 53869965.27 | 53869965.27 | -0.28 | longbridge-kline |
| 116 | 001285 | 20260806 | 42.14 | 41.91 | 42.3 | 41.42 | 10971.0 | 45968183.86 | 45968183.86 | -1.13 | longbridge-kline |
| 117 | 001285 | 20260807 | 41.98 | 41.69 | 41.98 | 41.17 | 8679.0 | 35985107.64 | 35985107.64 | -0.52 | longbridge-kline |
| 118 | 001285 | 20260810 | 41.86 | 42.35 | 42.74 | 41.7 | 9789.0 | 41502516.39 | 41502516.39 | 1.58 | longbridge-kline |
| 119 | 001285 | 20260811 | 42.88 | 42.12 | 42.88 | 41.95 | 7451.0 | 31462588.14 | 31462588.14 | -0.54 | longbridge-kline |
| 120 | 001285 | 20260812 | 41.95 | 41.96 | 42.21 | 41.84 | 8282.0 | 34739032.55 | 34739032.55 | -0.38 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 001285 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:06:57 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 001285 | 2026-08-12 09:30 | 41.95 | 42.11 | 42.11 | 41.95 | 34.0 | 142692.0 | 142692.0 | -0.02 | longbridge-kline |
| 2 | 001285 | 2026-08-12 09:31 | 41.95 | 42.0 | 42.0 | 41.9 | 90.0 | 377422.0 | 377422.0 | -0.26 | longbridge-kline |
| 3 | 001285 | 2026-08-12 09:32 | 42.0 | 41.89 | 42.0 | 41.86 | 27.0 | 113123.0 | 113123.0 | -0.26 | longbridge-kline |
| 4 | 001285 | 2026-08-12 09:33 | 42.0 | 42.02 | 42.02 | 41.89 | 27.0 | 113431.0 | 113431.0 | 0.31 | longbridge-kline |
| 5 | 001285 | 2026-08-12 09:34 | 41.98 | 42.08 | 42.09 | 41.98 | 33.0 | 138844.0 | 138844.0 | 0.14 | longbridge-kline |
| 6 | 001285 | 2026-08-12 09:35 | 42.01 | 42.01 | 42.01 | 42.01 | 3.0 | 12603.0 | 12603.0 | -0.17 | longbridge-kline |
| 7 | 001285 | 2026-08-12 09:36 | 42.05 | 42.06 | 42.06 | 42.05 | 40.0 | 168229.0 | 168229.0 | 0.12 | longbridge-kline |
| 8 | 001285 | 2026-08-12 09:37 | 42.09 | 42.1 | 42.1 | 42.09 | 60.0 | 252549.0 | 252549.0 | 0.1 | longbridge-kline |
| 9 | 001285 | 2026-08-12 09:38 | 42.09 | 42.13 | 42.15 | 42.09 | 39.0 | 164300.0 | 164300.0 | 0.07 | longbridge-kline |
| 10 | 001285 | 2026-08-12 09:39 | 42.13 | 42.14 | 42.15 | 42.13 | 80.0 | 337054.0 | 337054.0 | 0.02 | longbridge-kline |
| 11 | 001285 | 2026-08-12 09:40 | 42.15 | 42.09 | 42.15 | 42.09 | 21.0 | 88395.0 | 88395.0 | -0.12 | longbridge-kline |
| 12 | 001285 | 2026-08-12 09:41 | 42.09 | 42.07 | 42.09 | 42.07 | 17.0 | 71542.0 | 71542.0 | -0.05 | longbridge-kline |
| 13 | 001285 | 2026-08-12 09:42 | 42.1 | 42.15 | 42.15 | 42.1 | 14.0 | 58980.0 | 58980.0 | 0.19 | longbridge-kline |
| 14 | 001285 | 2026-08-12 09:43 | 42.2 | 42.2 | 42.2 | 42.15 | 34.0 | 143430.0 | 143430.0 | 0.12 | longbridge-kline |
| 15 | 001285 | 2026-08-12 09:44 | 42.21 | 42.21 | 42.21 | 42.19 | 48.0 | 202578.0 | 202578.0 | 0.02 | longbridge-kline |
| 16 | 001285 | 2026-08-12 09:45 | 42.19 | 42.06 | 42.19 | 42.06 | 26.0 | 109459.0 | 109459.0 | -0.36 | longbridge-kline |
| 17 | 001285 | 2026-08-12 09:46 | 42.09 | 42.09 | 42.09 | 42.06 | 10.0 | 42090.0 | 42090.0 | 0.07 | longbridge-kline |
| 18 | 001285 | 2026-08-12 09:47 | 42.08 | 42.06 | 42.09 | 42.06 | 92.0 | 387002.0 | 387002.0 | -0.07 | longbridge-kline |
| 19 | 001285 | 2026-08-12 09:48 | 42.09 | 42.06 | 42.09 | 42.06 | 112.0 | 471158.0 | 471158.0 | 0.0 | longbridge-kline |
| 20 | 001285 | 2026-08-12 09:49 | 42.02 | 42.02 | 42.03 | 42.02 | 170.0 | 714390.0 | 714390.0 | -0.1 | longbridge-kline |
| 21 | 001285 | 2026-08-12 09:50 | 42.04 | 42.0 | 42.04 | 42.0 | 64.0 | 268880.0 | 268880.0 | -0.05 | longbridge-kline |
| 22 | 001285 | 2026-08-12 09:51 | 42.0 | 42.01 | 42.05 | 42.0 | 52.0 | 218599.0 | 218599.0 | 0.02 | longbridge-kline |
| 23 | 001285 | 2026-08-12 09:52 | 42.05 | 42.1 | 42.1 | 42.03 | 77.0 | 323788.0 | 323788.0 | 0.21 | longbridge-kline |
| 24 | 001285 | 2026-08-12 09:53 | 42.06 | 42.0 | 42.1 | 42.0 | 30.0 | 126104.0 | 126104.0 | -0.24 | longbridge-kline |
| 25 | 001285 | 2026-08-12 09:54 | 42.0 | 42.0 | 42.03 | 42.0 | 35.0 | 147032.0 | 147032.0 | 0.0 | longbridge-kline |
| 26 | 001285 | 2026-08-12 09:55 | 41.98 | 42.0 | 42.09 | 41.96 | 153.0 | 642544.0 | 642544.0 | 0.0 | longbridge-kline |
| 27 | 001285 | 2026-08-12 09:56 | 42.02 | 41.98 | 42.02 | 41.98 | 74.0 | 310728.0 | 310728.0 | -0.05 | longbridge-kline |
| 28 | 001285 | 2026-08-12 09:57 | 41.92 | 41.96 | 42.02 | 41.92 | 97.0 | 406850.0 | 406850.0 | -0.05 | longbridge-kline |
| 29 | 001285 | 2026-08-12 09:58 | 41.94 | 42.06 | 42.08 | 41.94 | 14.0 | 58771.0 | 58771.0 | 0.24 | longbridge-kline |
| 30 | 001285 | 2026-08-12 09:59 | 42.0 | 41.99 | 42.08 | 41.99 | 23.0 | 96701.0 | 96701.0 | -0.17 | longbridge-kline |
| 31 | 001285 | 2026-08-12 10:00 | 41.97 | 42.0 | 42.0 | 41.97 | 19.0 | 79770.0 | 79770.0 | 0.02 | longbridge-kline |
| 32 | 001285 | 2026-08-12 10:01 | 41.99 | 41.97 | 42.0 | 41.97 | 57.0 | 239274.0 | 239274.0 | -0.07 | longbridge-kline |
| 33 | 001285 | 2026-08-12 10:02 | 41.99 | 41.9 | 41.99 | 41.9 | 221.0 | 926724.0 | 926724.0 | -0.17 | longbridge-kline |
| 34 | 001285 | 2026-08-12 10:03 | 41.92 | 41.92 | 41.92 | 41.9 | 2.0 | 8384.0 | 8384.0 | 0.05 | longbridge-kline |
| 35 | 001285 | 2026-08-12 10:04 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 36 | 001285 | 2026-08-12 10:05 | 41.92 | 41.92 | 41.92 | 41.92 | 4.0 | 16768.0 | 16768.0 | 0.0 | longbridge-kline |
| 37 | 001285 | 2026-08-12 10:06 | 41.94 | 41.96 | 42.05 | 41.94 | 30.0 | 125887.0 | 125887.0 | 0.1 | longbridge-kline |
| 38 | 001285 | 2026-08-12 10:07 | 42.05 | 42.0 | 42.05 | 41.93 | 24.0 | 100735.0 | 100735.0 | 0.1 | longbridge-kline |
| 39 | 001285 | 2026-08-12 10:08 | 41.93 | 41.86 | 41.94 | 41.86 | 325.0 | 1360955.0 | 1360955.0 | -0.33 | longbridge-kline |
| 40 | 001285 | 2026-08-12 10:09 | 41.86 | 41.95 | 41.95 | 41.85 | 22.0 | 92201.0 | 92201.0 | 0.22 | longbridge-kline |
| 41 | 001285 | 2026-08-12 10:10 | 41.87 | 41.87 | 41.87 | 41.87 | 3.0 | 12561.0 | 12561.0 | -0.19 | longbridge-kline |
| 42 | 001285 | 2026-08-12 10:11 | 41.87 | 41.99 | 41.99 | 41.87 | 10.0 | 41930.0 | 41930.0 | 0.29 | longbridge-kline |
| 43 | 001285 | 2026-08-12 10:12 | 41.99 | 41.9 | 41.99 | 41.9 | 24.0 | 100596.0 | 100596.0 | -0.21 | longbridge-kline |
| 44 | 001285 | 2026-08-12 10:13 | 41.9 | 41.88 | 41.92 | 41.88 | 33.0 | 138220.0 | 138220.0 | -0.05 | longbridge-kline |
| 45 | 001285 | 2026-08-12 10:14 | 41.88 | 41.86 | 41.92 | 41.86 | 34.0 | 142367.0 | 142367.0 | -0.05 | longbridge-kline |
| 46 | 001285 | 2026-08-12 10:15 | 41.87 | 41.86 | 41.87 | 41.86 | 86.0 | 360000.0 | 360000.0 | 0.0 | longbridge-kline |
| 47 | 001285 | 2026-08-12 10:16 | 41.87 | 41.87 | 41.87 | 41.86 | 19.0 | 79553.0 | 79553.0 | 0.02 | longbridge-kline |
| 48 | 001285 | 2026-08-12 10:17 | 41.91 | 41.91 | 41.91 | 41.87 | 1.0 | 4191.0 | 4191.0 | 0.1 | longbridge-kline |
| 49 | 001285 | 2026-08-12 10:18 | 41.91 | 41.91 | 41.92 | 41.91 | 91.0 | 381390.0 | 381390.0 | 0.0 | longbridge-kline |
| 50 | 001285 | 2026-08-12 10:19 | 41.9 | 41.9 | 41.91 | 41.9 | 10.0 | 41900.0 | 41900.0 | -0.02 | longbridge-kline |
| 51 | 001285 | 2026-08-12 10:20 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 52 | 001285 | 2026-08-12 10:21 | 41.97 | 41.96 | 41.97 | 41.9 | 16.0 | 67065.0 | 67065.0 | 0.14 | longbridge-kline |
| 53 | 001285 | 2026-08-12 10:22 | 41.9 | 41.9 | 41.96 | 41.9 | 2.0 | 8380.0 | 8380.0 | -0.14 | longbridge-kline |
| 54 | 001285 | 2026-08-12 10:23 | 41.9 | 41.89 | 41.9 | 41.89 | 16.0 | 67034.0 | 67034.0 | -0.02 | longbridge-kline |
| 55 | 001285 | 2026-08-12 10:24 | 41.9 | 41.93 | 41.93 | 41.89 | 11.0 | 46102.0 | 46102.0 | 0.1 | longbridge-kline |
| 56 | 001285 | 2026-08-12 10:25 | 41.9 | 41.89 | 41.93 | 41.89 | 33.0 | 138246.0 | 138246.0 | -0.1 | longbridge-kline |
| 57 | 001285 | 2026-08-12 10:26 | 41.88 | 41.88 | 41.89 | 41.88 | 12.0 | 50256.0 | 50256.0 | -0.02 | longbridge-kline |
| 58 | 001285 | 2026-08-12 10:27 | 41.88 | 41.93 | 41.93 | 41.88 | 13.0 | 54489.0 | 54489.0 | 0.12 | longbridge-kline |
| 59 | 001285 | 2026-08-12 10:28 | 41.89 | 41.89 | 41.93 | 41.88 | 49.0 | 205254.0 | 205254.0 | -0.1 | longbridge-kline |
| 60 | 001285 | 2026-08-12 10:29 | 41.89 | 41.89 | 41.89 | 41.89 | 95.0 | 397955.0 | 397955.0 | 0.0 | longbridge-kline |
| 61 | 001285 | 2026-08-12 10:30 | 41.89 | 41.95 | 41.95 | 41.89 | 114.0 | 477662.0 | 477662.0 | 0.14 | longbridge-kline |
| 62 | 001285 | 2026-08-12 10:31 | 41.97 | 41.97 | 41.97 | 41.97 | 8.0 | 33576.0 | 33576.0 | 0.05 | longbridge-kline |
| 63 | 001285 | 2026-08-12 10:32 | 41.97 | 41.97 | 41.97 | 41.97 | 12.0 | 50364.0 | 50364.0 | 0.0 | longbridge-kline |
| 64 | 001285 | 2026-08-12 10:33 | 41.95 | 41.97 | 41.97 | 41.95 | 19.0 | 79723.0 | 79723.0 | 0.0 | longbridge-kline |
| 65 | 001285 | 2026-08-12 10:34 | 41.97 | 41.93 | 41.97 | 41.93 | 4.0 | 16776.0 | 16776.0 | -0.1 | longbridge-kline |
| 66 | 001285 | 2026-08-12 10:35 | 41.93 | 41.92 | 41.93 | 41.92 | 7.0 | 29346.0 | 29346.0 | -0.02 | longbridge-kline |
| 67 | 001285 | 2026-08-12 10:36 | 41.92 | 41.92 | 41.92 | 41.91 | 126.0 | 528168.0 | 528168.0 | 0.0 | longbridge-kline |
| 68 | 001285 | 2026-08-12 10:37 | 41.92 | 41.9 | 41.92 | 41.9 | 6.0 | 25150.0 | 25150.0 | -0.05 | longbridge-kline |
| 69 | 001285 | 2026-08-12 10:38 | 41.91 | 41.93 | 41.94 | 41.91 | 104.0 | 435974.0 | 435974.0 | 0.07 | longbridge-kline |
| 70 | 001285 | 2026-08-12 10:39 | 41.93 | 41.91 | 41.93 | 41.91 | 18.0 | 75440.0 | 75440.0 | -0.05 | longbridge-kline |
| 71 | 001285 | 2026-08-12 10:40 | 41.91 | 41.93 | 41.93 | 41.91 | 7.0 | 29345.0 | 29345.0 | 0.05 | longbridge-kline |
| 72 | 001285 | 2026-08-12 10:41 | 41.91 | 41.93 | 41.93 | 41.9 | 43.0 | 180257.0 | 180257.0 | 0.0 | longbridge-kline |
| 73 | 001285 | 2026-08-12 10:42 | 41.89 | 41.93 | 41.93 | 41.89 | 141.0 | 590653.0 | 590653.0 | 0.0 | longbridge-kline |
| 74 | 001285 | 2026-08-12 10:43 | 41.93 | 41.93 | 41.93 | 41.93 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 75 | 001285 | 2026-08-12 10:44 | 41.92 | 41.9 | 41.92 | 41.9 | 16.0 | 67058.0 | 67058.0 | -0.07 | longbridge-kline |
| 76 | 001285 | 2026-08-12 10:45 | 41.89 | 41.86 | 41.91 | 41.86 | 56.0 | 234557.0 | 234557.0 | -0.1 | longbridge-kline |
| 77 | 001285 | 2026-08-12 10:46 | 41.86 | 41.91 | 41.91 | 41.86 | 115.0 | 481460.0 | 481460.0 | 0.12 | longbridge-kline |
| 78 | 001285 | 2026-08-12 10:47 | 41.85 | 41.86 | 41.88 | 41.85 | 129.0 | 539886.0 | 539886.0 | -0.12 | longbridge-kline |
| 79 | 001285 | 2026-08-12 10:48 | 41.87 | 41.9 | 41.9 | 41.87 | 5.0 | 20944.0 | 20944.0 | 0.1 | longbridge-kline |
| 80 | 001285 | 2026-08-12 10:49 | 41.86 | 41.87 | 41.92 | 41.86 | 5.0 | 20938.0 | 20938.0 | -0.07 | longbridge-kline |
| 81 | 001285 | 2026-08-12 10:50 | 41.87 | 41.87 | 41.87 | 41.87 | 3.0 | 12561.0 | 12561.0 | 0.0 | longbridge-kline |
| 82 | 001285 | 2026-08-12 10:51 | 41.89 | 41.89 | 41.89 | 41.87 | 8.0 | 33512.0 | 33512.0 | 0.05 | longbridge-kline |
| 83 | 001285 | 2026-08-12 10:52 | 41.89 | 41.89 | 41.89 | 41.89 | 3.0 | 12567.0 | 12567.0 | 0.0 | longbridge-kline |
| 84 | 001285 | 2026-08-12 10:53 | 41.9 | 41.9 | 41.9 | 41.89 | 28.0 | 117298.0 | 117298.0 | 0.02 | longbridge-kline |
| 85 | 001285 | 2026-08-12 10:54 | 41.89 | 41.89 | 41.9 | 41.89 | 16.0 | 67025.0 | 67025.0 | -0.02 | longbridge-kline |
| 86 | 001285 | 2026-08-12 10:55 | 41.89 | 41.89 | 41.89 | 41.89 | 13.0 | 54457.0 | 54457.0 | 0.0 | longbridge-kline |
| 87 | 001285 | 2026-08-12 10:56 | 41.89 | 41.89 | 41.89 | 41.89 | 2.0 | 8378.0 | 8378.0 | 0.0 | longbridge-kline |
| 88 | 001285 | 2026-08-12 10:57 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 89 | 001285 | 2026-08-12 10:58 | 41.89 | 41.89 | 41.89 | 41.89 | 9.0 | 37701.0 | 37701.0 | 0.0 | longbridge-kline |
| 90 | 001285 | 2026-08-12 10:59 | 41.89 | 41.89 | 41.89 | 41.89 | 78.0 | 326742.0 | 326742.0 | 0.0 | longbridge-kline |
| 91 | 001285 | 2026-08-12 11:00 | 41.89 | 41.88 | 41.89 | 41.88 | 175.0 | 732923.0 | 732923.0 | -0.02 | longbridge-kline |
| 92 | 001285 | 2026-08-12 11:01 | 41.88 | 41.89 | 41.89 | 41.88 | 194.0 | 812484.0 | 812484.0 | 0.02 | longbridge-kline |
| 93 | 001285 | 2026-08-12 11:02 | 41.89 | 41.89 | 41.89 | 41.88 | 111.0 | 464953.0 | 464953.0 | 0.0 | longbridge-kline |
| 94 | 001285 | 2026-08-12 11:03 | 41.89 | 41.89 | 41.89 | 41.89 | 1.0 | 4189.0 | 4189.0 | 0.0 | longbridge-kline |
| 95 | 001285 | 2026-08-12 11:04 | 41.89 | 41.89 | 41.89 | 41.88 | 64.0 | 268095.0 | 268095.0 | 0.0 | longbridge-kline |
| 96 | 001285 | 2026-08-12 11:05 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 97 | 001285 | 2026-08-12 11:06 | 41.89 | 41.89 | 41.91 | 41.89 | 42.0 | 175940.0 | 175940.0 | 0.0 | longbridge-kline |
| 98 | 001285 | 2026-08-12 11:07 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 99 | 001285 | 2026-08-12 11:08 | 41.89 | 41.88 | 41.89 | 41.88 | 23.0 | 96333.0 | 96333.0 | -0.02 | longbridge-kline |
| 100 | 001285 | 2026-08-12 11:09 | 41.86 | 41.85 | 41.86 | 41.85 | 193.0 | 807873.0 | 807873.0 | -0.07 | longbridge-kline |
| 101 | 001285 | 2026-08-12 11:10 | 41.85 | 41.85 | 41.85 | 41.85 | 12.0 | 50220.0 | 50220.0 | 0.0 | longbridge-kline |
| 102 | 001285 | 2026-08-12 11:11 | 41.85 | 41.85 | 41.85 | 41.85 | 62.0 | 259470.0 | 259470.0 | 0.0 | longbridge-kline |
| 103 | 001285 | 2026-08-12 11:12 | 41.88 | 41.88 | 41.88 | 41.88 | 1.0 | 4188.0 | 4188.0 | 0.07 | longbridge-kline |
| 104 | 001285 | 2026-08-12 11:13 | 41.91 | 41.92 | 41.92 | 41.88 | 18.0 | 75454.0 | 75454.0 | 0.1 | longbridge-kline |
| 105 | 001285 | 2026-08-12 11:14 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 106 | 001285 | 2026-08-12 11:15 | 41.93 | 41.93 | 41.93 | 41.92 | 1.0 | 4193.0 | 4193.0 | 0.02 | longbridge-kline |
| 107 | 001285 | 2026-08-12 11:16 | 41.93 | 41.93 | 41.93 | 41.93 | 16.0 | 67088.0 | 67088.0 | 0.0 | longbridge-kline |
| 108 | 001285 | 2026-08-12 11:17 | 41.97 | 42.0 | 42.0 | 41.93 | 127.0 | 533064.0 | 533064.0 | 0.17 | longbridge-kline |
| 109 | 001285 | 2026-08-12 11:18 | 42.0 | 42.03 | 42.03 | 42.0 | 39.0 | 163803.0 | 163803.0 | 0.07 | longbridge-kline |
| 110 | 001285 | 2026-08-12 11:19 | 42.03 | 42.0 | 42.03 | 42.0 | 12.0 | 50406.0 | 50406.0 | -0.07 | longbridge-kline |
| 111 | 001285 | 2026-08-12 11:20 | 42.0 | 41.99 | 42.0 | 41.99 | 13.0 | 54598.0 | 54598.0 | -0.02 | longbridge-kline |
| 112 | 001285 | 2026-08-12 11:21 | 41.99 | 42.0 | 42.0 | 41.99 | 17.0 | 71389.0 | 71389.0 | 0.02 | longbridge-kline |
| 113 | 001285 | 2026-08-12 11:22 | 41.98 | 41.97 | 42.0 | 41.97 | 6.0 | 25185.0 | 25185.0 | -0.07 | longbridge-kline |
| 114 | 001285 | 2026-08-12 11:23 | 41.97 | 41.98 | 41.98 | 41.97 | 2.0 | 8395.0 | 8395.0 | 0.02 | longbridge-kline |
| 115 | 001285 | 2026-08-12 11:24 | 41.92 | 41.92 | 41.98 | 41.92 | 5.0 | 20960.0 | 20960.0 | -0.14 | longbridge-kline |
| 116 | 001285 | 2026-08-12 11:25 | 41.93 | 41.93 | 41.93 | 41.93 | 5.0 | 20965.0 | 20965.0 | 0.02 | longbridge-kline |
| 117 | 001285 | 2026-08-12 11:26 | 41.93 | 41.93 | 41.93 | 41.93 | 6.0 | 25158.0 | 25158.0 | 0.0 | longbridge-kline |
| 118 | 001285 | 2026-08-12 11:27 | 41.91 | 41.91 | 41.91 | 41.91 | 1.0 | 4191.0 | 4191.0 | -0.05 | longbridge-kline |
| 119 | 001285 | 2026-08-12 11:28 | 41.9 | 41.89 | 41.9 | 41.89 | 17.0 | 71221.0 | 71221.0 | -0.05 | longbridge-kline |
| 120 | 001285 | 2026-08-12 11:29 | 41.91 | 41.89 | 41.91 | 41.89 | 19.0 | 79611.0 | 79611.0 | 0.0 | longbridge-kline |
| 121 | 001285 | 2026-08-12 13:00 | 41.99 | 41.99 | 41.99 | 41.99 | 3.0 | 12597.0 | 12597.0 | 0.24 | longbridge-kline |
| 122 | 001285 | 2026-08-12 13:01 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 123 | 001285 | 2026-08-12 13:02 | 41.94 | 41.93 | 41.99 | 41.93 | 19.0 | 79672.0 | 79672.0 | -0.14 | longbridge-kline |
| 124 | 001285 | 2026-08-12 13:03 | 41.93 | 41.93 | 41.93 | 41.93 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 125 | 001285 | 2026-08-12 13:04 | 41.92 | 41.94 | 41.94 | 41.92 | 16.0 | 67084.0 | 67084.0 | 0.02 | longbridge-kline |
| 126 | 001285 | 2026-08-12 13:05 | 41.92 | 41.92 | 41.94 | 41.92 | 28.0 | 117376.0 | 117376.0 | -0.05 | longbridge-kline |
| 127 | 001285 | 2026-08-12 13:06 | 41.94 | 41.95 | 41.95 | 41.94 | 6.0 | 25168.0 | 25168.0 | 0.07 | longbridge-kline |
| 128 | 001285 | 2026-08-12 13:07 | 41.94 | 41.94 | 41.95 | 41.94 | 1.0 | 4194.0 | 4194.0 | -0.02 | longbridge-kline |
| 129 | 001285 | 2026-08-12 13:08 | 41.95 | 41.95 | 41.95 | 41.95 | 1.0 | 4195.0 | 4195.0 | 0.02 | longbridge-kline |
| 130 | 001285 | 2026-08-12 13:09 | 41.91 | 41.91 | 41.95 | 41.9 | 84.0 | 352041.0 | 352041.0 | -0.1 | longbridge-kline |
| 131 | 001285 | 2026-08-12 13:10 | 41.9 | 41.92 | 41.92 | 41.85 | 73.0 | 305641.0 | 305641.0 | 0.02 | longbridge-kline |
| 132 | 001285 | 2026-08-12 13:11 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 133 | 001285 | 2026-08-12 13:12 | 41.93 | 41.93 | 41.93 | 41.93 | 1.0 | 4193.0 | 4193.0 | 0.02 | longbridge-kline |
| 134 | 001285 | 2026-08-12 13:13 | 41.93 | 41.93 | 41.93 | 41.93 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 135 | 001285 | 2026-08-12 13:14 | 41.96 | 41.96 | 41.96 | 41.93 | 3.0 | 12588.0 | 12588.0 | 0.07 | longbridge-kline |
| 136 | 001285 | 2026-08-12 13:15 | 41.97 | 41.97 | 41.97 | 41.96 | 5.0 | 20985.0 | 20985.0 | 0.02 | longbridge-kline |
| 137 | 001285 | 2026-08-12 13:16 | 41.97 | 41.97 | 41.97 | 41.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 138 | 001285 | 2026-08-12 13:17 | 41.92 | 41.92 | 41.97 | 41.92 | 8.0 | 33536.0 | 33536.0 | -0.12 | longbridge-kline |
| 139 | 001285 | 2026-08-12 13:18 | 41.92 | 41.92 | 41.92 | 41.92 | 3.0 | 12576.0 | 12576.0 | 0.0 | longbridge-kline |
| 140 | 001285 | 2026-08-12 13:19 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 141 | 001285 | 2026-08-12 13:20 | 41.93 | 41.93 | 41.93 | 41.92 | 3.0 | 12579.0 | 12579.0 | 0.02 | longbridge-kline |
| 142 | 001285 | 2026-08-12 13:21 | 41.92 | 41.92 | 41.92 | 41.92 | 3.0 | 12576.0 | 12576.0 | -0.02 | longbridge-kline |
| 143 | 001285 | 2026-08-12 13:22 | 41.93 | 41.92 | 41.95 | 41.92 | 13.0 | 54508.0 | 54508.0 | 0.0 | longbridge-kline |
| 144 | 001285 | 2026-08-12 13:23 | 41.92 | 41.93 | 41.95 | 41.92 | 13.0 | 54501.0 | 54501.0 | 0.02 | longbridge-kline |
| 145 | 001285 | 2026-08-12 13:24 | 41.93 | 41.92 | 41.94 | 41.92 | 61.0 | 255736.0 | 255736.0 | -0.02 | longbridge-kline |
| 146 | 001285 | 2026-08-12 13:25 | 41.91 | 41.9 | 41.91 | 41.9 | 34.0 | 142465.0 | 142465.0 | -0.05 | longbridge-kline |
| 147 | 001285 | 2026-08-12 13:26 | 41.9 | 41.9 | 41.9 | 41.9 | 2.0 | 8380.0 | 8380.0 | 0.0 | longbridge-kline |
| 148 | 001285 | 2026-08-12 13:27 | 41.88 | 41.88 | 41.9 | 41.88 | 4.0 | 16752.0 | 16752.0 | -0.05 | longbridge-kline |
| 149 | 001285 | 2026-08-12 13:28 | 41.88 | 41.86 | 41.88 | 41.86 | 20.0 | 83740.0 | 83740.0 | -0.05 | longbridge-kline |
| 150 | 001285 | 2026-08-12 13:29 | 41.86 | 41.86 | 41.86 | 41.86 | 83.0 | 347438.0 | 347438.0 | 0.0 | longbridge-kline |
| 151 | 001285 | 2026-08-12 13:30 | 41.88 | 41.85 | 41.88 | 41.85 | 160.0 | 669603.0 | 669603.0 | -0.02 | longbridge-kline |
| 152 | 001285 | 2026-08-12 13:31 | 41.87 | 41.87 | 41.87 | 41.85 | 2.0 | 8374.0 | 8374.0 | 0.05 | longbridge-kline |
| 153 | 001285 | 2026-08-12 13:32 | 41.88 | 41.88 | 41.88 | 41.87 | 1.0 | 4188.0 | 4188.0 | 0.02 | longbridge-kline |
| 154 | 001285 | 2026-08-12 13:33 | 41.87 | 41.86 | 41.87 | 41.86 | 6.0 | 25120.0 | 25120.0 | -0.05 | longbridge-kline |
| 155 | 001285 | 2026-08-12 13:34 | 41.86 | 41.86 | 41.86 | 41.86 | 2.0 | 8372.0 | 8372.0 | 0.0 | longbridge-kline |
| 156 | 001285 | 2026-08-12 13:35 | 41.86 | 41.86 | 41.86 | 41.86 | 3.0 | 12558.0 | 12558.0 | 0.0 | longbridge-kline |
| 157 | 001285 | 2026-08-12 13:36 | 41.86 | 41.84 | 41.86 | 41.84 | 39.0 | 163226.0 | 163226.0 | -0.05 | longbridge-kline |
| 158 | 001285 | 2026-08-12 13:37 | 41.84 | 41.86 | 41.86 | 41.84 | 26.0 | 108812.0 | 108812.0 | 0.05 | longbridge-kline |
| 159 | 001285 | 2026-08-12 13:38 | 41.88 | 41.89 | 41.89 | 41.86 | 4.0 | 16754.0 | 16754.0 | 0.07 | longbridge-kline |
| 160 | 001285 | 2026-08-12 13:39 | 41.88 | 41.86 | 41.88 | 41.86 | 10.0 | 41871.0 | 41871.0 | -0.07 | longbridge-kline |
| 161 | 001285 | 2026-08-12 13:40 | 41.85 | 41.84 | 41.85 | 41.84 | 44.0 | 184136.0 | 184136.0 | -0.05 | longbridge-kline |
| 162 | 001285 | 2026-08-12 13:41 | 41.84 | 41.84 | 41.84 | 41.84 | 10.0 | 41840.0 | 41840.0 | 0.0 | longbridge-kline |
| 163 | 001285 | 2026-08-12 13:42 | 41.84 | 41.84 | 41.84 | 41.84 | 49.0 | 205016.0 | 205016.0 | 0.0 | longbridge-kline |
| 164 | 001285 | 2026-08-12 13:43 | 41.84 | 41.84 | 41.84 | 41.84 | 45.0 | 188280.0 | 188280.0 | 0.0 | longbridge-kline |
| 165 | 001285 | 2026-08-12 13:44 | 41.84 | 41.84 | 41.84 | 41.84 | 35.0 | 146440.0 | 146440.0 | 0.0 | longbridge-kline |
| 166 | 001285 | 2026-08-12 13:45 | 41.84 | 41.84 | 41.84 | 41.84 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 167 | 001285 | 2026-08-12 13:46 | 41.84 | 41.84 | 41.84 | 41.84 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 168 | 001285 | 2026-08-12 13:47 | 41.85 | 41.9 | 41.9 | 41.85 | 54.0 | 226229.0 | 226229.0 | 0.14 | longbridge-kline |
| 169 | 001285 | 2026-08-12 13:48 | 41.93 | 41.93 | 41.93 | 41.9 | 5.0 | 20965.0 | 20965.0 | 0.07 | longbridge-kline |
| 170 | 001285 | 2026-08-12 13:49 | 41.94 | 41.97 | 41.97 | 41.94 | 19.0 | 79740.0 | 79740.0 | 0.1 | longbridge-kline |
| 171 | 001285 | 2026-08-12 13:50 | 41.97 | 41.94 | 41.97 | 41.94 | 3.0 | 12588.0 | 12588.0 | -0.07 | longbridge-kline |
| 172 | 001285 | 2026-08-12 13:51 | 41.93 | 41.93 | 41.94 | 41.93 | 0.0 | 0.0 | 0.0 | -0.02 | longbridge-kline |
| 173 | 001285 | 2026-08-12 13:52 | 41.93 | 41.9 | 41.93 | 41.9 | 22.0 | 92192.0 | 92192.0 | -0.07 | longbridge-kline |
| 174 | 001285 | 2026-08-12 13:53 | 41.9 | 41.9 | 41.9 | 41.9 | 44.0 | 184360.0 | 184360.0 | 0.0 | longbridge-kline |
| 175 | 001285 | 2026-08-12 13:54 | 41.93 | 42.06 | 42.06 | 41.9 | 187.0 | 786210.0 | 786210.0 | 0.38 | longbridge-kline |
| 176 | 001285 | 2026-08-12 13:55 | 42.06 | 42.06 | 42.06 | 42.06 | 8.0 | 33648.0 | 33648.0 | 0.0 | longbridge-kline |
| 177 | 001285 | 2026-08-12 13:56 | 42.07 | 42.06 | 42.1 | 42.06 | 24.0 | 100974.0 | 100974.0 | 0.0 | longbridge-kline |
| 178 | 001285 | 2026-08-12 13:57 | 42.07 | 42.07 | 42.07 | 42.06 | 3.0 | 12621.0 | 12621.0 | 0.02 | longbridge-kline |
| 179 | 001285 | 2026-08-12 13:58 | 42.07 | 42.08 | 42.09 | 42.06 | 82.0 | 344923.0 | 344923.0 | 0.02 | longbridge-kline |
| 180 | 001285 | 2026-08-12 13:59 | 42.06 | 42.06 | 42.08 | 42.06 | 9.0 | 37854.0 | 37854.0 | -0.05 | longbridge-kline |
| 181 | 001285 | 2026-08-12 14:00 | 42.06 | 42.06 | 42.06 | 42.06 | 16.0 | 67296.0 | 67296.0 | 0.0 | longbridge-kline |
| 182 | 001285 | 2026-08-12 14:01 | 42.06 | 42.06 | 42.06 | 42.06 | 170.0 | 715020.0 | 715020.0 | 0.0 | longbridge-kline |
| 183 | 001285 | 2026-08-12 14:02 | 42.02 | 42.02 | 42.06 | 42.02 | 2.0 | 8404.0 | 8404.0 | -0.1 | longbridge-kline |
| 184 | 001285 | 2026-08-12 14:03 | 42.02 | 42.02 | 42.02 | 42.02 | 3.0 | 12606.0 | 12606.0 | 0.0 | longbridge-kline |
| 185 | 001285 | 2026-08-12 14:04 | 42.02 | 42.02 | 42.02 | 42.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 186 | 001285 | 2026-08-12 14:05 | 42.02 | 42.02 | 42.02 | 42.02 | 13.0 | 54626.0 | 54626.0 | 0.0 | longbridge-kline |
| 187 | 001285 | 2026-08-12 14:06 | 42.0 | 42.0 | 42.02 | 42.0 | 1.0 | 4200.0 | 4200.0 | -0.05 | longbridge-kline |
| 188 | 001285 | 2026-08-12 14:07 | 41.97 | 42.01 | 42.02 | 41.97 | 7.0 | 29408.0 | 29408.0 | 0.02 | longbridge-kline |
| 189 | 001285 | 2026-08-12 14:08 | 42.01 | 42.05 | 42.05 | 41.96 | 53.0 | 222796.0 | 222796.0 | 0.1 | longbridge-kline |
| 190 | 001285 | 2026-08-12 14:09 | 42.05 | 42.05 | 42.05 | 42.05 | 20.0 | 84100.0 | 84100.0 | 0.0 | longbridge-kline |
| 191 | 001285 | 2026-08-12 14:10 | 42.05 | 41.96 | 42.05 | 41.95 | 56.0 | 235333.0 | 235333.0 | -0.21 | longbridge-kline |
| 192 | 001285 | 2026-08-12 14:11 | 41.91 | 41.91 | 41.96 | 41.91 | 2.0 | 8382.0 | 8382.0 | -0.12 | longbridge-kline |
| 193 | 001285 | 2026-08-12 14:12 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 194 | 001285 | 2026-08-12 14:13 | 41.94 | 41.94 | 41.94 | 41.91 | 2.0 | 8388.0 | 8388.0 | 0.07 | longbridge-kline |
| 195 | 001285 | 2026-08-12 14:14 | 42.01 | 42.01 | 42.01 | 42.01 | 1.0 | 4201.0 | 4201.0 | 0.17 | longbridge-kline |
| 196 | 001285 | 2026-08-12 14:15 | 41.95 | 42.01 | 42.01 | 41.95 | 8.0 | 33596.0 | 33596.0 | 0.0 | longbridge-kline |
| 197 | 001285 | 2026-08-12 14:16 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 198 | 001285 | 2026-08-12 14:17 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 199 | 001285 | 2026-08-12 14:18 | 41.97 | 41.98 | 41.99 | 41.97 | 29.0 | 121742.0 | 121742.0 | -0.07 | longbridge-kline |
| 200 | 001285 | 2026-08-12 14:19 | 42.0 | 42.0 | 42.02 | 42.0 | 64.0 | 268892.0 | 268892.0 | 0.05 | longbridge-kline |
| 201 | 001285 | 2026-08-12 14:20 | 42.0 | 41.97 | 42.0 | 41.97 | 55.0 | 230937.0 | 230937.0 | -0.07 | longbridge-kline |
| 202 | 001285 | 2026-08-12 14:21 | 41.96 | 41.94 | 41.96 | 41.94 | 30.0 | 125838.0 | 125838.0 | -0.07 | longbridge-kline |
| 203 | 001285 | 2026-08-12 14:22 | 41.95 | 41.94 | 41.95 | 41.94 | 14.0 | 58718.0 | 58718.0 | 0.0 | longbridge-kline |
| 204 | 001285 | 2026-08-12 14:23 | 41.95 | 41.93 | 41.97 | 41.93 | 32.0 | 134222.0 | 134222.0 | -0.02 | longbridge-kline |
| 205 | 001285 | 2026-08-12 14:24 | 41.94 | 41.92 | 41.94 | 41.92 | 21.0 | 88040.0 | 88040.0 | -0.02 | longbridge-kline |
| 206 | 001285 | 2026-08-12 14:25 | 41.98 | 41.94 | 41.99 | 41.92 | 19.0 | 79760.0 | 79760.0 | 0.05 | longbridge-kline |
| 207 | 001285 | 2026-08-12 14:26 | 41.99 | 41.99 | 41.99 | 41.94 | 7.0 | 29393.0 | 29393.0 | 0.12 | longbridge-kline |
| 208 | 001285 | 2026-08-12 14:27 | 41.94 | 41.92 | 41.94 | 41.92 | 56.0 | 234809.0 | 234809.0 | -0.17 | longbridge-kline |
| 209 | 001285 | 2026-08-12 14:28 | 41.94 | 41.93 | 41.94 | 41.93 | 13.0 | 54510.0 | 54510.0 | 0.02 | longbridge-kline |
| 210 | 001285 | 2026-08-12 14:29 | 41.94 | 41.93 | 41.94 | 41.93 | 15.0 | 62896.0 | 62896.0 | 0.0 | longbridge-kline |
| 211 | 001285 | 2026-08-12 14:30 | 41.95 | 41.95 | 41.98 | 41.95 | 41.0 | 172040.0 | 172040.0 | 0.05 | longbridge-kline |
| 212 | 001285 | 2026-08-12 14:31 | 41.93 | 41.93 | 41.95 | 41.93 | 1.0 | 4193.0 | 4193.0 | -0.05 | longbridge-kline |
| 213 | 001285 | 2026-08-12 14:32 | 41.94 | 41.93 | 41.94 | 41.93 | 38.0 | 159341.0 | 159341.0 | 0.0 | longbridge-kline |
| 214 | 001285 | 2026-08-12 14:33 | 41.97 | 41.94 | 41.97 | 41.93 | 8.0 | 33573.0 | 33573.0 | 0.02 | longbridge-kline |
| 215 | 001285 | 2026-08-12 14:34 | 41.94 | 41.94 | 41.94 | 41.94 | 40.0 | 167760.0 | 167760.0 | 0.0 | longbridge-kline |
| 216 | 001285 | 2026-08-12 14:35 | 41.93 | 41.95 | 41.97 | 41.93 | 24.0 | 100654.0 | 100654.0 | 0.02 | longbridge-kline |
| 217 | 001285 | 2026-08-12 14:36 | 41.95 | 41.95 | 41.95 | 41.95 | 52.0 | 218140.0 | 218140.0 | 0.0 | longbridge-kline |
| 218 | 001285 | 2026-08-12 14:37 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 219 | 001285 | 2026-08-12 14:38 | 41.96 | 41.95 | 41.96 | 41.95 | 41.0 | 171998.0 | 171998.0 | 0.0 | longbridge-kline |
| 220 | 001285 | 2026-08-12 14:39 | 41.95 | 41.96 | 41.96 | 41.94 | 24.0 | 100686.0 | 100686.0 | 0.02 | longbridge-kline |
| 221 | 001285 | 2026-08-12 14:40 | 41.96 | 41.96 | 41.97 | 41.96 | 36.0 | 151059.0 | 151059.0 | 0.0 | longbridge-kline |
| 222 | 001285 | 2026-08-12 14:41 | 41.96 | 41.96 | 41.96 | 41.96 | 16.0 | 67136.0 | 67136.0 | 0.0 | longbridge-kline |
| 223 | 001285 | 2026-08-12 14:42 | 41.97 | 42.0 | 42.0 | 41.96 | 57.0 | 239359.0 | 239359.0 | 0.1 | longbridge-kline |
| 224 | 001285 | 2026-08-12 14:43 | 42.0 | 41.96 | 42.0 | 41.96 | 6.0 | 25188.0 | 25188.0 | -0.1 | longbridge-kline |
| 225 | 001285 | 2026-08-12 14:44 | 42.0 | 42.0 | 42.0 | 41.96 | 24.0 | 100732.0 | 100732.0 | 0.1 | longbridge-kline |
| 226 | 001285 | 2026-08-12 14:45 | 41.95 | 41.96 | 41.96 | 41.95 | 82.0 | 343998.0 | 343998.0 | -0.1 | longbridge-kline |
| 227 | 001285 | 2026-08-12 14:46 | 41.96 | 41.96 | 41.96 | 41.95 | 119.0 | 499312.0 | 499312.0 | 0.0 | longbridge-kline |
| 228 | 001285 | 2026-08-12 14:47 | 41.96 | 41.95 | 41.96 | 41.95 | 49.0 | 205569.0 | 205569.0 | -0.02 | longbridge-kline |
| 229 | 001285 | 2026-08-12 14:48 | 41.96 | 41.99 | 41.99 | 41.95 | 45.0 | 188875.0 | 188875.0 | 0.1 | longbridge-kline |
| 230 | 001285 | 2026-08-12 14:49 | 41.95 | 41.95 | 41.95 | 41.95 | 26.0 | 109070.0 | 109070.0 | -0.1 | longbridge-kline |
| 231 | 001285 | 2026-08-12 14:50 | 41.96 | 41.98 | 41.98 | 41.96 | 14.0 | 58758.0 | 58758.0 | 0.07 | longbridge-kline |
| 232 | 001285 | 2026-08-12 14:51 | 41.96 | 41.96 | 41.96 | 41.96 | 14.0 | 58744.0 | 58744.0 | -0.05 | longbridge-kline |
| 233 | 001285 | 2026-08-12 14:52 | 41.95 | 41.96 | 41.96 | 41.95 | 15.0 | 62934.0 | 62934.0 | 0.0 | longbridge-kline |
| 234 | 001285 | 2026-08-12 14:53 | 41.95 | 41.95 | 41.96 | 41.95 | 43.0 | 180388.0 | 180388.0 | -0.02 | longbridge-kline |
| 235 | 001285 | 2026-08-12 14:54 | 41.98 | 41.95 | 41.98 | 41.95 | 37.0 | 155221.0 | 155221.0 | 0.0 | longbridge-kline |
| 236 | 001285 | 2026-08-12 14:55 | 41.95 | 41.99 | 41.99 | 41.95 | 116.0 | 486948.0 | 486948.0 | 0.1 | longbridge-kline |
| 237 | 001285 | 2026-08-12 14:56 | 41.95 | 41.95 | 41.95 | 41.95 | 12.0 | 50340.0 | 50340.0 | -0.1 | longbridge-kline |
| 238 | 001285 | 2026-08-12 14:57 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 001285 | 2026-08-12 14:58 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 001285 | 2026-08-12 14:59 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 001285 | 2026-08-12 15:00 | 41.96 | 41.96 | 41.96 | 41.96 | 75.0 | 314700.0 | 314700.0 | 0.02 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 001285 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:06:58 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 001285 | 20260806 15:00 | 42.14 | 41.91 | 42.3 | 41.42 | 10971.0 | 45968183.86 | 45968183.86 | -1.13 | daily-kline-proxy |
| 2 | 001285 | 20260807 15:00 | 41.98 | 41.69 | 41.98 | 41.17 | 8679.0 | 35985107.64 | 35985107.64 | -0.52 | daily-kline-proxy |
| 3 | 001285 | 20260810 15:00 | 41.86 | 42.35 | 42.74 | 41.7 | 9789.0 | 41502516.39 | 41502516.39 | 1.58 | daily-kline-proxy |
| 4 | 001285 | 20260811 15:00 | 42.88 | 42.12 | 42.88 | 41.95 | 7451.0 | 31462588.14 | 31462588.14 | -0.54 | daily-kline-proxy |
| 5 | 001285 | 20260812 15:00 | 41.95 | 41.96 | 42.21 | 41.84 | 8282.0 | 34739032.55 | 34739032.55 | -0.38 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 41.96 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.5751 |

###### support

- 数量：3

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 38.7 | 38.1249 | 39.2751 | 摆动低点 | 强 | 82 | 2026-07-21 | 9 | 0.55 | 10.54 | 7.77 |
| 2 | 39.54 | 38.9649 | 40.1151 | 摆动低点 | 中 | 51 | 2026-06-29 | 17 | 0.62 | 8.19 | 5.77 |
| 3 | 40.9 | 40.3249 | 41.4751 | 均线共振区 | 弱 | 42 | 近20日 | 20 | 0.82 | 4.6 | 2.53 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大反弹约10.5%
- 5. 距离现价约7.8%

###### 第 2 项嵌套字段

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰17次
- 3. 触碰区成交量约为均量0.6倍
- 4. 触碰后最大反弹约8.2%
- 5. 距离现价约5.8%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. MA20

###### reasons

- 数量：5

- 1. 来源: MA20
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约4.6%
- 5. 距离现价约2.5%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 42.985 | 42.4099 | 43.5602 | 均线共振区 | 强 | 72 | 近60日 | 16 | 0.96 | 8.64 | 2.44 |
| 2 | 51.1383 | 50.5632 | 51.7135 | 成交密集区 | 中 | 68 | 2026-05-25 | 26 | 1.02 | 9.07 | 21.87 |
| 3 | 52.0622 | 51.4871 | 52.6374 | 成交密集区 | 中 | 66 | 2026-05-21 | 33 | 1.12 | 9.05 | 24.08 |
| 4 | 48.1261 | 47.551 | 48.7012 | 均线共振区 | 中 | 63 | 近120日 | 8 | 1.2 | 8.99 | 14.7 |
| 5 | 59.44 | 58.8649 | 60.0151 | 摆动高点 | 中 | 57 | 2026-02-13 | 14 | 1.39 | 12.28 | 41.66 |
| 6 | 49.315 | 48.7399 | 49.8901 | 向下缺口下沿 | 中 | 56 | 2026-03-30 | 9 | 1.07 | 6.5 | 17.53 |

###### 第 1 项嵌套字段

###### sources

- 数量：5

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 成交密集区
- 4. 20日高点
- 5. MA60

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、成交密集区
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约8.6%
- 5. 距离现价约2.4%

###### 第 2 项嵌套字段

###### sources

- 数量：6

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 向下缺口下沿
- 4. 向上缺口下沿
- 5. 向上缺口上沿
- 6. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、向下缺口下沿
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约9.1%
- 5. 距离现价约21.9%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. 60日高点

###### reasons

- 数量：5

- 1. 来源: 成交密集区、60日高点
- 2. 近126根K线触碰33次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约9.1%
- 5. 距离现价约24.1%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、MA120
- 2. 近126根K线触碰8次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约9.0%
- 5. 距离现价约14.7%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大回落约12.3%
- 5. 距离现价约41.7%

###### 第 6 项嵌套字段

###### sources

- 数量：2

- 1. 向下缺口下沿
- 2. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约6.5%
- 5. 距离现价约17.5%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 59.87 |
| `low` | 38.7 |
| `high_date` | 2026-03-03 |
| `low_date` | 2026-07-21 |
| `position_pct` | 15.4 |

##### ma

###### ma5

- 数量：204

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251014 | 58.956 |
| 2 | 20251015 | 56.922 |
| 3 | 20251016 | 55.254 |
| 4 | 20251017 | 53.916 |
| 5 | 20251020 | 52.738 |
| 6 | 20251021 | 52.32 |
| 7 | 20251022 | 52.442 |
| 8 | 20251023 | 53.1 |
| 9 | 20251024 | 53.78 |
| 10 | 20251027 | 54.292 |
| 11 | 20251028 | 54.96 |
| 12 | 20251029 | 55.294 |
| 13 | 20251030 | 54.934 |
| 14 | 20251031 | 54.566 |
| 15 | 20251103 | 54.454 |
| 16 | 20251104 | 53.954 |
| 17 | 20251105 | 53.706 |
| 18 | 20251106 | 53.662 |
| 19 | 20251107 | 53.592 |
| 20 | 20251110 | 53.354 |
| 21 | 20251111 | 53.186 |
| 22 | 20251112 | 52.974 |
| 23 | 20251113 | 52.754 |
| 24 | 20251114 | 52.52 |
| 25 | 20251117 | 52.288 |
| 26 | 20251118 | 51.974 |
| 27 | 20251119 | 51.528 |
| 28 | 20251120 | 51.024 |
| 29 | 20251121 | 50.204 |
| 30 | 20251124 | 49.646 |
| 31 | 20251125 | 49.228 |
| 32 | 20251126 | 48.964 |
| 33 | 20251127 | 48.822 |
| 34 | 20251128 | 49.014 |
| 35 | 20251201 | 49.418 |
| 36 | 20251202 | 49.64 |
| 37 | 20251203 | 49.764 |
| 38 | 20251204 | 49.798 |
| 39 | 20251205 | 49.884 |
| 40 | 20251208 | 49.642 |
| 41 | 20251209 | 49.45 |
| 42 | 20251210 | 49.592 |
| 43 | 20251211 | 50.284 |
| 44 | 20251212 | 50.772 |
| 45 | 20251215 | 51.008 |
| 46 | 20251216 | 51.594 |
| 47 | 20251217 | 51.802 |
| 48 | 20251218 | 51.582 |
| 49 | 20251219 | 52.194 |
| 50 | 20251222 | 53.326 |
| 51 | 20251223 | 53.832 |
| 52 | 20251224 | 54.576 |
| 53 | 20251225 | 55.114 |
| 54 | 20251226 | 54.944 |
| 55 | 20251229 | 54.706 |
| 56 | 20251230 | 54.772 |
| 57 | 20251231 | 55.286 |
| 58 | 20260105 | 56.752 |
| 59 | 20260106 | 58.48 |
| 60 | 20260107 | 59.906 |
| 61 | 20260108 | 60.938 |
| 62 | 20260109 | 61.698 |
| 63 | 20260112 | 61.53 |
| 64 | 20260113 | 60.878 |
| 65 | 20260114 | 60.198 |
| 66 | 20260115 | 59.932 |
| 67 | 20260116 | 60.004 |
| 68 | 20260119 | 59.872 |
| 69 | 20260120 | 60.082 |
| 70 | 20260121 | 60.774 |
| 71 | 20260122 | 61.056 |
| 72 | 20260123 | 60.992 |
| 73 | 20260126 | 61.126 |
| 74 | 20260127 | 61.302 |
| 75 | 20260128 | 60.548 |
| 76 | 20260129 | 59.826 |
| 77 | 20260130 | 58.91 |
| 78 | 20260202 | 57.802 |
| 79 | 20260203 | 57.126 |
| 80 | 20260204 | 56.966 |
| 81 | 20260205 | 57.316 |
| 82 | 20260206 | 57.57 |
| 83 | 20260209 | 58.142 |
| 84 | 20260210 | 58.206 |
| 85 | 20260211 | 58.312 |
| 86 | 20260212 | 58.28 |
| 87 | 20260213 | 58.28 |
| 88 | 20260224 | 58.28 |
| 89 | 20260225 | 58.28 |
| 90 | 20260226 | 58.28 |
| 91 | 20260227 | 58.28 |
| 92 | 20260302 | 58.28 |
| 93 | 20260303 | 57.364 |
| 94 | 20260304 | 56.136 |
| 95 | 20260305 | 55.004 |
| 96 | 20260306 | 54.162 |
| 97 | 20260309 | 53.054 |
| 98 | 20260310 | 53.222 |
| 99 | 20260311 | 53.636 |
| 100 | 20260312 | 53.804 |
| 101 | 20260313 | 53.582 |
| 102 | 20260316 | 53.56 |
| 103 | 20260317 | 53.334 |
| 104 | 20260318 | 53.314 |
| 105 | 20260319 | 53.27 |
| 106 | 20260320 | 52.976 |
| 107 | 20260323 | 52.274 |
| 108 | 20260324 | 51.612 |
| 109 | 20260325 | 50.994 |
| 110 | 20260326 | 50.356 |
| 111 | 20260327 | 50.062 |
| 112 | 20260330 | 49.996 |
| 113 | 20260331 | 49.944 |
| 114 | 20260401 | 49.812 |
| 115 | 20260402 | 49.832 |
| 116 | 20260403 | 49.896 |
| 117 | 20260407 | 50.312 |
| 118 | 20260408 | 50.752 |
| 119 | 20260409 | 50.854 |
| 120 | 20260410 | 51.22 |
| 121 | 20260413 | 51.74 |
| 122 | 20260414 | 52.234 |
| 123 | 20260415 | 52.29 |
| 124 | 20260416 | 52.69 |
| 125 | 20260417 | 53.134 |
| 126 | 20260420 | 53.374 |
| 127 | 20260421 | 53.354 |
| 128 | 20260422 | 53.438 |
| 129 | 20260423 | 53.244 |
| 130 | 20260424 | 52.712 |
| 131 | 20260427 | 52.362 |
| 132 | 20260428 | 52.004 |
| 133 | 20260429 | 51.806 |
| 134 | 20260430 | 51.726 |
| 135 | 20260506 | 52.024 |
| 136 | 20260507 | 52.094 |
| 137 | 20260508 | 52.552 |
| 138 | 20260511 | 52.902 |
| 139 | 20260512 | 53.164 |
| 140 | 20260513 | 53.096 |
| 141 | 20260514 | 52.742 |
| 142 | 20260515 | 52.284 |
| 143 | 20260518 | 51.9 |
| 144 | 20260519 | 51.63 |
| 145 | 20260520 | 51.178 |
| 146 | 20260521 | 51.056 |
| 147 | 20260522 | 50.93 |
| 148 | 20260525 | 50.678 |
| 149 | 20260526 | 50.208 |
| 150 | 20260527 | 49.746 |
| 151 | 20260528 | 49.144 |
| 152 | 20260529 | 48.28 |
| 153 | 20260601 | 47.808 |
| 154 | 20260602 | 47.478 |
| 155 | 20260603 | 47.076 |
| 156 | 20260604 | 46.738 |
| 157 | 20260605 | 46.55 |
| 158 | 20260608 | 45.718 |
| 159 | 20260609 | 45.398 |
| 160 | 20260610 | 45.056 |
| 161 | 20260611 | 44.522 |
| 162 | 20260612 | 44.188 |
| 163 | 20260615 | 44.42 |
| 164 | 20260616 | 44.18 |
| 165 | 20260617 | 44.166 |
| 166 | 20260618 | 44.468 |
| 167 | 20260622 | 44.44 |
| 168 | 20260623 | 44.392 |
| 169 | 20260624 | 44.23 |
| 170 | 20260625 | 43.746 |
| 171 | 20260626 | 42.922 |
| 172 | 20260629 | 42.296 |
| 173 | 20260630 | 41.578 |
| 174 | 20260701 | 41.136 |
| 175 | 20260702 | 41.308 |
| 176 | 20260703 | 41.842 |
| 177 | 20260706 | 42.386 |
| 178 | 20260707 | 42.364 |
| 179 | 20260708 | 42.082 |
| 180 | 20260709 | 41.536 |
| 181 | 20260710 | 41.106 |
| 182 | 20260713 | 40.292 |
| 183 | 20260714 | 39.992 |
| 184 | 20260715 | 40.014 |
| 185 | 20260716 | 40.11 |
| 186 | 20260717 | 39.896 |
| 187 | 20260720 | 39.954 |
| 188 | 20260721 | 40.028 |
| 189 | 20260722 | 39.78 |
| 190 | 20260723 | 39.666 |
| 191 | 20260724 | 39.566 |
| 192 | 20260727 | 39.636 |
| 193 | 20260728 | 39.612 |
| 194 | 20260729 | 39.838 |
| 195 | 20260730 | 40.006 |
| 196 | 20260731 | 40.422 |
| 197 | 20260803 | 40.996 |
| 198 | 20260804 | 41.544 |
| 199 | 20260805 | 41.976 |
| 200 | 20260806 | 42.2 |
| 201 | 20260807 | 42.256 |
| 202 | 20260810 | 42.17 |
| 203 | 20260811 | 42.092 |
| 204 | 20260812 | 42.006 |

###### ma10

- 数量：199

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251021 | 55.638 |
| 2 | 20251022 | 54.682 |
| 3 | 20251023 | 54.177 |
| 4 | 20251024 | 53.848 |
| 5 | 20251027 | 53.515 |
| 6 | 20251028 | 53.64 |
| 7 | 20251029 | 53.868 |
| 8 | 20251030 | 54.017 |
| 9 | 20251031 | 54.173 |
| 10 | 20251103 | 54.373 |
| 11 | 20251104 | 54.457 |
| 12 | 20251105 | 54.5 |
| 13 | 20251106 | 54.298 |
| 14 | 20251107 | 54.079 |
| 15 | 20251110 | 53.904 |
| 16 | 20251111 | 53.57 |
| 17 | 20251112 | 53.34 |
| 18 | 20251113 | 53.208 |
| 19 | 20251114 | 53.056 |
| 20 | 20251117 | 52.821 |
| 21 | 20251118 | 52.58 |
| 22 | 20251119 | 52.251 |
| 23 | 20251120 | 51.889 |
| 24 | 20251121 | 51.362 |
| 25 | 20251124 | 50.967 |
| 26 | 20251125 | 50.601 |
| 27 | 20251126 | 50.246 |
| 28 | 20251127 | 49.923 |
| 29 | 20251128 | 49.609 |
| 30 | 20251201 | 49.532 |
| 31 | 20251202 | 49.434 |
| 32 | 20251203 | 49.364 |
| 33 | 20251204 | 49.31 |
| 34 | 20251205 | 49.449 |
| 35 | 20251208 | 49.53 |
| 36 | 20251209 | 49.545 |
| 37 | 20251210 | 49.678 |
| 38 | 20251211 | 50.041 |
| 39 | 20251212 | 50.328 |
| 40 | 20251215 | 50.325 |
| 41 | 20251216 | 50.522 |
| 42 | 20251217 | 50.697 |
| 43 | 20251218 | 50.933 |
| 44 | 20251219 | 51.483 |
| 45 | 20251222 | 52.167 |
| 46 | 20251223 | 52.713 |
| 47 | 20251224 | 53.189 |
| 48 | 20251225 | 53.348 |
| 49 | 20251226 | 53.569 |
| 50 | 20251229 | 54.016 |
| 51 | 20251230 | 54.302 |
| 52 | 20251231 | 54.931 |
| 53 | 20260105 | 55.933 |
| 54 | 20260106 | 56.712 |
| 55 | 20260107 | 57.306 |
| 56 | 20260108 | 57.855 |
| 57 | 20260109 | 58.492 |
| 58 | 20260112 | 59.141 |
| 59 | 20260113 | 59.679 |
| 60 | 20260114 | 60.052 |
| 61 | 20260115 | 60.435 |
| 62 | 20260116 | 60.851 |
| 63 | 20260119 | 60.701 |
| 64 | 20260120 | 60.48 |
| 65 | 20260121 | 60.486 |
| 66 | 20260122 | 60.494 |
| 67 | 20260123 | 60.498 |
| 68 | 20260126 | 60.499 |
| 69 | 20260127 | 60.692 |
| 70 | 20260128 | 60.661 |
| 71 | 20260129 | 60.441 |
| 72 | 20260130 | 59.951 |
| 73 | 20260202 | 59.464 |
| 74 | 20260203 | 59.214 |
| 75 | 20260204 | 58.757 |
| 76 | 20260205 | 58.571 |
| 77 | 20260206 | 58.24 |
| 78 | 20260209 | 57.972 |
| 79 | 20260210 | 57.666 |
| 80 | 20260211 | 57.639 |
| 81 | 20260212 | 57.798 |
| 82 | 20260213 | 57.925 |
| 83 | 20260224 | 58.211 |
| 84 | 20260225 | 58.243 |
| 85 | 20260226 | 58.296 |
| 86 | 20260227 | 58.28 |
| 87 | 20260302 | 58.28 |
| 88 | 20260303 | 57.822 |
| 89 | 20260304 | 57.208 |
| 90 | 20260305 | 56.642 |
| 91 | 20260306 | 56.221 |
| 92 | 20260309 | 55.667 |
| 93 | 20260310 | 55.293 |
| 94 | 20260311 | 54.886 |
| 95 | 20260312 | 54.404 |
| 96 | 20260313 | 53.872 |
| 97 | 20260316 | 53.307 |
| 98 | 20260317 | 53.278 |
| 99 | 20260318 | 53.475 |
| 100 | 20260319 | 53.537 |
| 101 | 20260320 | 53.279 |
| 102 | 20260323 | 52.917 |
| 103 | 20260324 | 52.473 |
| 104 | 20260325 | 52.154 |
| 105 | 20260326 | 51.813 |
| 106 | 20260327 | 51.519 |
| 107 | 20260330 | 51.135 |
| 108 | 20260331 | 50.778 |
| 109 | 20260401 | 50.403 |
| 110 | 20260402 | 50.094 |
| 111 | 20260403 | 49.979 |
| 112 | 20260407 | 50.154 |
| 113 | 20260408 | 50.348 |
| 114 | 20260409 | 50.333 |
| 115 | 20260410 | 50.526 |
| 116 | 20260413 | 50.818 |
| 117 | 20260414 | 51.273 |
| 118 | 20260415 | 51.521 |
| 119 | 20260416 | 51.772 |
| 120 | 20260417 | 52.177 |
| 121 | 20260420 | 52.557 |
| 122 | 20260421 | 52.794 |
| 123 | 20260422 | 52.864 |
| 124 | 20260423 | 52.967 |
| 125 | 20260424 | 52.923 |
| 126 | 20260427 | 52.868 |
| 127 | 20260428 | 52.679 |
| 128 | 20260429 | 52.622 |
| 129 | 20260430 | 52.485 |
| 130 | 20260506 | 52.368 |
| 131 | 20260507 | 52.228 |
| 132 | 20260508 | 52.278 |
| 133 | 20260511 | 52.354 |
| 134 | 20260512 | 52.445 |
| 135 | 20260513 | 52.56 |
| 136 | 20260514 | 52.418 |
| 137 | 20260515 | 52.418 |
| 138 | 20260518 | 52.401 |
| 139 | 20260519 | 52.397 |
| 140 | 20260520 | 52.137 |
| 141 | 20260521 | 51.899 |
| 142 | 20260522 | 51.607 |
| 143 | 20260525 | 51.289 |
| 144 | 20260526 | 50.919 |
| 145 | 20260527 | 50.462 |
| 146 | 20260528 | 50.1 |
| 147 | 20260529 | 49.605 |
| 148 | 20260601 | 49.243 |
| 149 | 20260602 | 48.843 |
| 150 | 20260603 | 48.411 |
| 151 | 20260604 | 47.941 |
| 152 | 20260605 | 47.415 |
| 153 | 20260608 | 46.763 |
| 154 | 20260609 | 46.438 |
| 155 | 20260610 | 46.066 |
| 156 | 20260611 | 45.63 |
| 157 | 20260612 | 45.369 |
| 158 | 20260615 | 45.069 |
| 159 | 20260616 | 44.789 |
| 160 | 20260617 | 44.611 |
| 161 | 20260618 | 44.495 |
| 162 | 20260622 | 44.314 |
| 163 | 20260623 | 44.406 |
| 164 | 20260624 | 44.205 |
| 165 | 20260625 | 43.956 |
| 166 | 20260626 | 43.695 |
| 167 | 20260629 | 43.368 |
| 168 | 20260630 | 42.985 |
| 169 | 20260701 | 42.683 |
| 170 | 20260702 | 42.527 |
| 171 | 20260703 | 42.382 |
| 172 | 20260706 | 42.341 |
| 173 | 20260707 | 41.971 |
| 174 | 20260708 | 41.609 |
| 175 | 20260709 | 41.422 |
| 176 | 20260710 | 41.474 |
| 177 | 20260713 | 41.339 |
| 178 | 20260714 | 41.178 |
| 179 | 20260715 | 41.048 |
| 180 | 20260716 | 40.823 |
| 181 | 20260717 | 40.501 |
| 182 | 20260720 | 40.123 |
| 183 | 20260721 | 40.01 |
| 184 | 20260722 | 39.897 |
| 185 | 20260723 | 39.888 |
| 186 | 20260724 | 39.731 |
| 187 | 20260727 | 39.795 |
| 188 | 20260728 | 39.82 |
| 189 | 20260729 | 39.809 |
| 190 | 20260730 | 39.836 |
| 191 | 20260731 | 39.994 |
| 192 | 20260803 | 40.316 |
| 193 | 20260804 | 40.578 |
| 194 | 20260805 | 40.907 |
| 195 | 20260806 | 41.103 |
| 196 | 20260807 | 41.339 |
| 197 | 20260810 | 41.583 |
| 198 | 20260811 | 41.818 |
| 199 | 20260812 | 41.991 |

###### ma20

- 数量：189

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251104 | 55.0475 |
| 2 | 20251105 | 54.591 |
| 3 | 20251106 | 54.2375 |
| 4 | 20251107 | 53.9635 |
| 5 | 20251110 | 53.7095 |
| 6 | 20251111 | 53.605 |
| 7 | 20251112 | 53.604 |
| 8 | 20251113 | 53.6125 |
| 9 | 20251114 | 53.6145 |
| 10 | 20251117 | 53.597 |
| 11 | 20251118 | 53.5185 |
| 12 | 20251119 | 53.3755 |
| 13 | 20251120 | 53.0935 |
| 14 | 20251121 | 52.7205 |
| 15 | 20251124 | 52.4355 |
| 16 | 20251125 | 52.0855 |
| 17 | 20251126 | 51.793 |
| 18 | 20251127 | 51.5655 |
| 19 | 20251128 | 51.3325 |
| 20 | 20251201 | 51.1765 |
| 21 | 20251202 | 51.007 |
| 22 | 20251203 | 50.8075 |
| 23 | 20251204 | 50.5995 |
| 24 | 20251205 | 50.4055 |
| 25 | 20251208 | 50.2485 |
| 26 | 20251209 | 50.073 |
| 27 | 20251210 | 49.962 |
| 28 | 20251211 | 49.982 |
| 29 | 20251212 | 49.9685 |
| 30 | 20251215 | 49.9285 |
| 31 | 20251216 | 49.978 |
| 32 | 20251217 | 50.0305 |
| 33 | 20251218 | 50.1215 |
| 34 | 20251219 | 50.466 |
| 35 | 20251222 | 50.8485 |
| 36 | 20251223 | 51.129 |
| 37 | 20251224 | 51.4335 |
| 38 | 20251225 | 51.6945 |
| 39 | 20251226 | 51.9485 |
| 40 | 20251229 | 52.1705 |
| 41 | 20251230 | 52.412 |
| 42 | 20251231 | 52.814 |
| 43 | 20260105 | 53.433 |
| 44 | 20260106 | 54.0975 |
| 45 | 20260107 | 54.7365 |
| 46 | 20260108 | 55.284 |
| 47 | 20260109 | 55.8405 |
| 48 | 20260112 | 56.2445 |
| 49 | 20260113 | 56.624 |
| 50 | 20260114 | 57.034 |
| 51 | 20260115 | 57.3685 |
| 52 | 20260116 | 57.891 |
| 53 | 20260119 | 58.317 |
| 54 | 20260120 | 58.596 |
| 55 | 20260121 | 58.896 |
| 56 | 20260122 | 59.1745 |
| 57 | 20260123 | 59.495 |
| 58 | 20260126 | 59.82 |
| 59 | 20260127 | 60.1855 |
| 60 | 20260128 | 60.3565 |
| 61 | 20260129 | 60.438 |
| 62 | 20260130 | 60.401 |
| 63 | 20260202 | 60.0825 |
| 64 | 20260203 | 59.847 |
| 65 | 20260204 | 59.6215 |
| 66 | 20260205 | 59.5325 |
| 67 | 20260206 | 59.369 |
| 68 | 20260209 | 59.2355 |
| 69 | 20260210 | 59.179 |
| 70 | 20260211 | 59.15 |
| 71 | 20260212 | 59.1195 |
| 72 | 20260213 | 58.938 |
| 73 | 20260224 | 58.8375 |
| 74 | 20260225 | 58.7285 |
| 75 | 20260226 | 58.5265 |
| 76 | 20260227 | 58.4255 |
| 77 | 20260302 | 58.26 |
| 78 | 20260303 | 57.897 |
| 79 | 20260304 | 57.437 |
| 80 | 20260305 | 57.1405 |
| 81 | 20260306 | 57.0095 |
| 82 | 20260309 | 56.796 |
| 83 | 20260310 | 56.752 |
| 84 | 20260311 | 56.5645 |
| 85 | 20260312 | 56.35 |
| 86 | 20260313 | 56.076 |
| 87 | 20260316 | 55.7935 |
| 88 | 20260317 | 55.55 |
| 89 | 20260318 | 55.3415 |
| 90 | 20260319 | 55.0895 |
| 91 | 20260320 | 54.75 |
| 92 | 20260323 | 54.292 |
| 93 | 20260324 | 53.883 |
| 94 | 20260325 | 53.52 |
| 95 | 20260326 | 53.1085 |
| 96 | 20260327 | 52.6955 |
| 97 | 20260330 | 52.221 |
| 98 | 20260331 | 52.028 |
| 99 | 20260401 | 51.939 |
| 100 | 20260402 | 51.8155 |
| 101 | 20260403 | 51.629 |
| 102 | 20260407 | 51.5355 |
| 103 | 20260408 | 51.4105 |
| 104 | 20260409 | 51.2435 |
| 105 | 20260410 | 51.1695 |
| 106 | 20260413 | 51.1685 |
| 107 | 20260414 | 51.204 |
| 108 | 20260415 | 51.1495 |
| 109 | 20260416 | 51.0875 |
| 110 | 20260417 | 51.1355 |
| 111 | 20260420 | 51.268 |
| 112 | 20260421 | 51.474 |
| 113 | 20260422 | 51.606 |
| 114 | 20260423 | 51.65 |
| 115 | 20260424 | 51.7245 |
| 116 | 20260427 | 51.843 |
| 117 | 20260428 | 51.976 |
| 118 | 20260429 | 52.0715 |
| 119 | 20260430 | 52.1285 |
| 120 | 20260506 | 52.2725 |
| 121 | 20260507 | 52.3925 |
| 122 | 20260508 | 52.536 |
| 123 | 20260511 | 52.609 |
| 124 | 20260512 | 52.706 |
| 125 | 20260513 | 52.7415 |
| 126 | 20260514 | 52.643 |
| 127 | 20260515 | 52.5485 |
| 128 | 20260518 | 52.5115 |
| 129 | 20260519 | 52.441 |
| 130 | 20260520 | 52.2525 |
| 131 | 20260521 | 52.0635 |
| 132 | 20260522 | 51.9425 |
| 133 | 20260525 | 51.8215 |
| 134 | 20260526 | 51.682 |
| 135 | 20260527 | 51.511 |
| 136 | 20260528 | 51.259 |
| 137 | 20260529 | 51.0115 |
| 138 | 20260601 | 50.822 |
| 139 | 20260602 | 50.62 |
| 140 | 20260603 | 50.274 |
| 141 | 20260604 | 49.92 |
| 142 | 20260605 | 49.511 |
| 143 | 20260608 | 49.026 |
| 144 | 20260609 | 48.6785 |
| 145 | 20260610 | 48.264 |
| 146 | 20260611 | 47.865 |
| 147 | 20260612 | 47.487 |
| 148 | 20260615 | 47.156 |
| 149 | 20260616 | 46.816 |
| 150 | 20260617 | 46.511 |
| 151 | 20260618 | 46.218 |
| 152 | 20260622 | 45.8645 |
| 153 | 20260623 | 45.5845 |
| 154 | 20260624 | 45.3215 |
| 155 | 20260625 | 45.011 |
| 156 | 20260626 | 44.6625 |
| 157 | 20260629 | 44.3685 |
| 158 | 20260630 | 44.027 |
| 159 | 20260701 | 43.736 |
| 160 | 20260702 | 43.569 |
| 161 | 20260703 | 43.4385 |
| 162 | 20260706 | 43.3275 |
| 163 | 20260707 | 43.1885 |
| 164 | 20260708 | 42.907 |
| 165 | 20260709 | 42.689 |
| 166 | 20260710 | 42.5845 |
| 167 | 20260713 | 42.3535 |
| 168 | 20260714 | 42.0815 |
| 169 | 20260715 | 41.8655 |
| 170 | 20260716 | 41.675 |
| 171 | 20260717 | 41.4415 |
| 172 | 20260720 | 41.232 |
| 173 | 20260721 | 40.9905 |
| 174 | 20260722 | 40.753 |
| 175 | 20260723 | 40.655 |
| 176 | 20260724 | 40.6025 |
| 177 | 20260727 | 40.567 |
| 178 | 20260728 | 40.499 |
| 179 | 20260729 | 40.4285 |
| 180 | 20260730 | 40.3295 |
| 181 | 20260731 | 40.2475 |
| 182 | 20260803 | 40.2195 |
| 183 | 20260804 | 40.294 |
| 184 | 20260805 | 40.402 |
| 185 | 20260806 | 40.4955 |
| 186 | 20260807 | 40.535 |
| 187 | 20260810 | 40.689 |
| 188 | 20260811 | 40.819 |
| 189 | 20260812 | 40.9 |

###### ma60

- 数量：149

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251230 | 52.8222 |
| 2 | 20251231 | 52.7375 |
| 3 | 20260105 | 52.7567 |
| 4 | 20260106 | 52.8222 |
| 5 | 20260107 | 52.8982 |
| 6 | 20260108 | 52.9873 |
| 7 | 20260109 | 53.1355 |
| 8 | 20260112 | 53.2797 |
| 9 | 20260113 | 53.4023 |
| 10 | 20260114 | 53.5198 |
| 11 | 20260115 | 53.6217 |
| 12 | 20260116 | 53.7657 |
| 13 | 20260119 | 53.844 |
| 14 | 20260120 | 53.9275 |
| 15 | 20260121 | 54.06 |
| 16 | 20260122 | 54.1297 |
| 17 | 20260123 | 54.2405 |
| 18 | 20260126 | 54.36 |
| 19 | 20260127 | 54.4888 |
| 20 | 20260128 | 54.5678 |
| 21 | 20260129 | 54.619 |
| 22 | 20260130 | 54.6742 |
| 23 | 20260202 | 54.705 |
| 24 | 20260203 | 54.7833 |
| 25 | 20260204 | 54.8688 |
| 26 | 20260205 | 54.9632 |
| 27 | 20260206 | 55.0572 |
| 28 | 20260209 | 55.154 |
| 29 | 20260210 | 55.2572 |
| 30 | 20260211 | 55.3708 |
| 31 | 20260212 | 55.4887 |
| 32 | 20260213 | 55.6198 |
| 33 | 20260224 | 55.7587 |
| 34 | 20260225 | 55.9302 |
| 35 | 20260226 | 56.0903 |
| 36 | 20260227 | 56.243 |
| 37 | 20260302 | 56.3962 |
| 38 | 20260303 | 56.4705 |
| 39 | 20260304 | 56.5237 |
| 40 | 20260305 | 56.5558 |
| 41 | 20260306 | 56.6198 |
| 42 | 20260309 | 56.6703 |
| 43 | 20260310 | 56.7558 |
| 44 | 20260311 | 56.8363 |
| 45 | 20260312 | 56.9027 |
| 46 | 20260313 | 56.9642 |
| 47 | 20260316 | 57.001 |
| 48 | 20260317 | 57.01 |
| 49 | 20260318 | 57.0482 |
| 50 | 20260319 | 57.0912 |
| 51 | 20260320 | 57.0793 |
| 52 | 20260323 | 57.0403 |
| 53 | 20260324 | 57.0125 |
| 54 | 20260325 | 56.9482 |
| 55 | 20260326 | 56.8437 |
| 56 | 20260327 | 56.7652 |
| 57 | 20260330 | 56.6587 |
| 58 | 20260331 | 56.5817 |
| 59 | 20260401 | 56.5205 |
| 60 | 20260402 | 56.4375 |
| 61 | 20260403 | 56.3588 |
| 62 | 20260407 | 56.2442 |
| 63 | 20260408 | 56.0817 |
| 64 | 20260409 | 55.885 |
| 65 | 20260410 | 55.7137 |
| 66 | 20260413 | 55.5923 |
| 67 | 20260414 | 55.4555 |
| 68 | 20260415 | 55.3117 |
| 69 | 20260416 | 55.2027 |
| 70 | 20260417 | 55.125 |
| 71 | 20260420 | 55.0458 |
| 72 | 20260421 | 54.9013 |
| 73 | 20260422 | 54.7755 |
| 74 | 20260423 | 54.6328 |
| 75 | 20260424 | 54.4532 |
| 76 | 20260427 | 54.3213 |
| 77 | 20260428 | 54.1523 |
| 78 | 20260429 | 53.9988 |
| 79 | 20260430 | 53.8348 |
| 80 | 20260506 | 53.7428 |
| 81 | 20260507 | 53.677 |
| 82 | 20260508 | 53.6225 |
| 83 | 20260511 | 53.5905 |
| 84 | 20260512 | 53.5047 |
| 85 | 20260513 | 53.4203 |
| 86 | 20260514 | 53.2958 |
| 87 | 20260515 | 53.182 |
| 88 | 20260518 | 53.0703 |
| 89 | 20260519 | 52.9567 |
| 90 | 20260520 | 52.8258 |
| 91 | 20260521 | 52.6938 |
| 92 | 20260522 | 52.5695 |
| 93 | 20260525 | 52.4368 |
| 94 | 20260526 | 52.284 |
| 95 | 20260527 | 52.1147 |
| 96 | 20260528 | 51.9325 |
| 97 | 20260529 | 51.7362 |
| 98 | 20260601 | 51.6405 |
| 99 | 20260602 | 51.5625 |
| 100 | 20260603 | 51.454 |
| 101 | 20260604 | 51.3138 |
| 102 | 20260605 | 51.1942 |
| 103 | 20260608 | 51.0152 |
| 104 | 20260609 | 50.876 |
| 105 | 20260610 | 50.725 |
| 106 | 20260611 | 50.5588 |
| 107 | 20260612 | 50.4132 |
| 108 | 20260615 | 50.2723 |
| 109 | 20260616 | 50.1148 |
| 110 | 20260617 | 49.9663 |
| 111 | 20260618 | 49.8498 |
| 112 | 20260622 | 49.7603 |
| 113 | 20260623 | 49.6707 |
| 114 | 20260624 | 49.5512 |
| 115 | 20260625 | 49.4155 |
| 116 | 20260626 | 49.2548 |
| 117 | 20260629 | 49.1187 |
| 118 | 20260630 | 48.9735 |
| 119 | 20260701 | 48.8282 |
| 120 | 20260702 | 48.7052 |
| 121 | 20260703 | 48.5837 |
| 122 | 20260706 | 48.4582 |
| 123 | 20260707 | 48.2745 |
| 124 | 20260708 | 48.0972 |
| 125 | 20260709 | 47.8982 |
| 126 | 20260710 | 47.6975 |
| 127 | 20260713 | 47.463 |
| 128 | 20260714 | 47.2497 |
| 129 | 20260715 | 47.0408 |
| 130 | 20260716 | 46.8128 |
| 131 | 20260717 | 46.5743 |
| 132 | 20260720 | 46.3463 |
| 133 | 20260721 | 46.1322 |
| 134 | 20260722 | 45.9188 |
| 135 | 20260723 | 45.7257 |
| 136 | 20260724 | 45.508 |
| 137 | 20260727 | 45.3157 |
| 138 | 20260728 | 45.116 |
| 139 | 20260729 | 44.9282 |
| 140 | 20260730 | 44.7242 |
| 141 | 20260731 | 44.5353 |
| 142 | 20260803 | 44.3527 |
| 143 | 20260804 | 44.1695 |
| 144 | 20260805 | 43.9958 |
| 145 | 20260806 | 43.8162 |
| 146 | 20260807 | 43.6615 |
| 147 | 20260810 | 43.5098 |
| 148 | 20260811 | 43.3522 |
| 149 | 20260812 | 43.1938 |

###### ma120

- 数量：89

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20260403 | 54.5905 |
| 2 | 20260407 | 54.4908 |
| 3 | 20260408 | 54.4192 |
| 4 | 20260409 | 54.3536 |
| 5 | 20260410 | 54.3059 |
| 6 | 20260413 | 54.2898 |
| 7 | 20260414 | 54.2955 |
| 8 | 20260415 | 54.2957 |
| 9 | 20260416 | 54.3025 |
| 10 | 20260417 | 54.3224 |
| 11 | 20260420 | 54.3338 |
| 12 | 20260421 | 54.3335 |
| 13 | 20260422 | 54.3098 |
| 14 | 20260423 | 54.2802 |
| 15 | 20260424 | 54.2566 |
| 16 | 20260427 | 54.2255 |
| 17 | 20260428 | 54.1964 |
| 18 | 20260429 | 54.1794 |
| 19 | 20260430 | 54.1618 |
| 20 | 20260506 | 54.1553 |
| 21 | 20260507 | 54.148 |
| 22 | 20260508 | 54.1483 |
| 23 | 20260511 | 54.1477 |
| 24 | 20260512 | 54.144 |
| 25 | 20260513 | 54.1446 |
| 26 | 20260514 | 54.1295 |
| 27 | 20260515 | 54.1196 |
| 28 | 20260518 | 54.1122 |
| 29 | 20260519 | 54.1069 |
| 30 | 20260520 | 54.0983 |
| 31 | 20260521 | 54.0912 |
| 32 | 20260522 | 54.0947 |
| 33 | 20260525 | 54.0978 |
| 34 | 20260526 | 54.1071 |
| 35 | 20260527 | 54.1025 |
| 36 | 20260528 | 54.0877 |
| 37 | 20260529 | 54.0662 |
| 38 | 20260601 | 54.0555 |
| 39 | 20260602 | 54.0431 |
| 40 | 20260603 | 54.0049 |
| 41 | 20260604 | 53.9668 |
| 42 | 20260605 | 53.9322 |
| 43 | 20260608 | 53.8855 |
| 44 | 20260609 | 53.8562 |
| 45 | 20260610 | 53.8138 |
| 46 | 20260611 | 53.7615 |
| 47 | 20260612 | 53.7071 |
| 48 | 20260615 | 53.6412 |
| 49 | 20260616 | 53.5815 |
| 50 | 20260617 | 53.5288 |
| 51 | 20260618 | 53.4646 |
| 52 | 20260622 | 53.4003 |
| 53 | 20260623 | 53.3416 |
| 54 | 20260624 | 53.2497 |
| 55 | 20260625 | 53.1296 |
| 56 | 20260626 | 53.01 |
| 57 | 20260629 | 52.8887 |
| 58 | 20260630 | 52.7776 |
| 59 | 20260701 | 52.6743 |
| 60 | 20260702 | 52.5713 |
| 61 | 20260703 | 52.4713 |
| 62 | 20260706 | 52.3512 |
| 63 | 20260707 | 52.1781 |
| 64 | 20260708 | 51.9911 |
| 65 | 20260709 | 51.8059 |
| 66 | 20260710 | 51.6449 |
| 67 | 20260713 | 51.4593 |
| 68 | 20260714 | 51.2807 |
| 69 | 20260715 | 51.1217 |
| 70 | 20260716 | 50.9689 |
| 71 | 20260717 | 50.8101 |
| 72 | 20260720 | 50.6238 |
| 73 | 20260721 | 50.4538 |
| 74 | 20260722 | 50.2758 |
| 75 | 20260723 | 50.0894 |
| 76 | 20260724 | 49.9147 |
| 77 | 20260727 | 49.734 |
| 78 | 20260728 | 49.5574 |
| 79 | 20260729 | 49.3815 |
| 80 | 20260730 | 49.2335 |
| 81 | 20260731 | 49.1062 |
| 82 | 20260803 | 48.9876 |
| 83 | 20260804 | 48.88 |
| 84 | 20260805 | 48.7503 |
| 85 | 20260806 | 48.6183 |
| 86 | 20260807 | 48.4787 |
| 87 | 20260810 | 48.3459 |
| 88 | 20260811 | 48.2112 |
| 89 | 20260812 | 48.0752 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 0.103 | 0.3845 | -0.563 |
| 2 | 20260212 | 0.0882 | 0.3252 | -0.4742 |
| 3 | 20260213 | 0.0755 | 0.2753 | -0.3995 |
| 4 | 20260224 | 0.0648 | 0.2332 | -0.3368 |
| 5 | 20260225 | 0.0556 | 0.1977 | -0.2841 |
| 6 | 20260226 | 0.0478 | 0.1677 | -0.2398 |
| 7 | 20260227 | 0.0411 | 0.1424 | -0.2025 |
| 8 | 20260302 | 0.0354 | 0.121 | -0.1711 |
| 9 | 20260303 | -0.3348 | 0.0298 | -0.7293 |
| 10 | 20260304 | -0.7455 | -0.1252 | -1.2405 |
| 11 | 20260305 | -1.0205 | -0.3043 | -1.4324 |
| 12 | 20260306 | -1.1086 | -0.4651 | -1.2869 |
| 13 | 20260309 | -1.2711 | -0.6263 | -1.2896 |
| 14 | 20260310 | -1.2404 | -0.7491 | -0.9825 |
| 15 | 20260311 | -1.2285 | -0.845 | -0.7669 |
| 16 | 20260312 | -1.265 | -0.929 | -0.672 |
| 17 | 20260313 | -1.3191 | -1.007 | -0.6241 |
| 18 | 20260316 | -1.3727 | -1.0802 | -0.5851 |
| 19 | 20260317 | -1.3369 | -1.1315 | -0.4108 |
| 20 | 20260318 | -1.2377 | -1.1527 | -0.17 |
| 21 | 20260319 | -1.2154 | -1.1653 | -0.1002 |
| 22 | 20260320 | -1.3236 | -1.1969 | -0.2533 |
| 23 | 20260323 | -1.5823 | -1.274 | -0.6166 |
| 24 | 20260324 | -1.6889 | -1.357 | -0.6638 |
| 25 | 20260325 | -1.6797 | -1.4215 | -0.5163 |
| 26 | 20260326 | -1.7307 | -1.4834 | -0.4947 |
| 27 | 20260327 | -1.7534 | -1.5374 | -0.432 |
| 28 | 20260330 | -1.8493 | -1.5998 | -0.4991 |
| 29 | 20260331 | -1.8196 | -1.6437 | -0.3517 |
| 30 | 20260401 | -1.7341 | -1.6618 | -0.1446 |
| 31 | 20260402 | -1.6641 | -1.6623 | -0.0037 |
| 32 | 20260403 | -1.5751 | -1.6448 | 0.1394 |
| 33 | 20260407 | -1.4452 | -1.6049 | 0.3194 |
| 34 | 20260408 | -1.2336 | -1.5307 | 0.5941 |
| 35 | 20260409 | -1.1471 | -1.4539 | 0.6137 |
| 36 | 20260410 | -0.9777 | -1.3587 | 0.762 |
| 37 | 20260413 | -0.7573 | -1.2384 | 0.9623 |
| 38 | 20260414 | -0.544 | -1.0995 | 1.111 |
| 39 | 20260415 | -0.4521 | -0.9701 | 1.0359 |
| 40 | 20260416 | -0.3311 | -0.8423 | 1.0223 |
| 41 | 20260417 | -0.1264 | -0.6991 | 1.1454 |
| 42 | 20260420 | 0.0306 | -0.5532 | 1.1676 |
| 43 | 20260421 | 0.0815 | -0.4262 | 1.0155 |
| 44 | 20260422 | 0.0806 | -0.3249 | 0.8109 |
| 45 | 20260423 | 0.0119 | -0.2575 | 0.5388 |
| 46 | 20260424 | -0.0708 | -0.2202 | 0.2988 |
| 47 | 20260427 | -0.0669 | -0.1895 | 0.2452 |
| 48 | 20260428 | -0.1381 | -0.1792 | 0.0822 |
| 49 | 20260429 | -0.1684 | -0.1771 | 0.0173 |
| 50 | 20260430 | -0.2101 | -0.1837 | -0.0529 |
| 51 | 20260506 | -0.1184 | -0.1706 | 0.1044 |
| 52 | 20260507 | -0.0683 | -0.1502 | 0.1637 |
| 53 | 20260508 | 0.0515 | -0.1098 | 0.3226 |
| 54 | 20260511 | 0.1256 | -0.0627 | 0.3767 |
| 55 | 20260512 | 0.1272 | -0.0248 | 0.3039 |
| 56 | 20260513 | 0.1174 | 0.0037 | 0.2275 |
| 57 | 20260514 | -0.0288 | -0.0028 | -0.0519 |
| 58 | 20260515 | -0.1047 | -0.0232 | -0.163 |
| 59 | 20260518 | -0.1526 | -0.0491 | -0.2071 |
| 60 | 20260519 | -0.198 | -0.0788 | -0.2383 |
| 61 | 20260520 | -0.3134 | -0.1258 | -0.3754 |
| 62 | 20260521 | -0.4059 | -0.1818 | -0.4482 |
| 63 | 20260522 | -0.4371 | -0.2329 | -0.4084 |
| 64 | 20260525 | -0.4963 | -0.2856 | -0.4216 |
| 65 | 20260526 | -0.6337 | -0.3552 | -0.557 |
| 66 | 20260527 | -0.813 | -0.4467 | -0.7325 |
| 67 | 20260528 | -1.0057 | -0.5585 | -0.8943 |
| 68 | 20260529 | -1.213 | -0.6894 | -1.0471 |
| 69 | 20260601 | -1.2451 | -0.8006 | -0.8891 |
| 70 | 20260602 | -1.296 | -0.8996 | -0.7927 |
| 71 | 20260603 | -1.4287 | -1.0055 | -0.8466 |
| 72 | 20260604 | -1.5524 | -1.1148 | -0.8751 |
| 73 | 20260605 | -1.6395 | -1.2198 | -0.8395 |
| 74 | 20260608 | -1.8295 | -1.3417 | -0.9756 |
| 75 | 20260609 | -1.7932 | -1.432 | -0.7224 |
| 76 | 20260610 | -1.8608 | -1.5178 | -0.686 |
| 77 | 20260611 | -2.005 | -1.6152 | -0.7796 |
| 78 | 20260612 | -2.0234 | -1.6969 | -0.653 |
| 79 | 20260615 | -1.9293 | -1.7433 | -0.3719 |
| 80 | 20260616 | -1.8576 | -1.7662 | -0.1828 |
| 81 | 20260617 | -1.8065 | -1.7743 | -0.0645 |
| 82 | 20260618 | -1.7324 | -1.7659 | 0.067 |
| 83 | 20260622 | -1.7144 | -1.7556 | 0.0824 |
| 84 | 20260623 | -1.6034 | -1.7252 | 0.2435 |
| 85 | 20260624 | -1.5675 | -1.6936 | 0.2522 |
| 86 | 20260625 | -1.6763 | -1.6902 | 0.0277 |
| 87 | 20260626 | -1.8645 | -1.725 | -0.279 |
| 88 | 20260629 | -1.9716 | -1.7743 | -0.3945 |
| 89 | 20260630 | -1.9923 | -1.8179 | -0.3487 |
| 90 | 20260701 | -1.9451 | -1.8434 | -0.2035 |
| 91 | 20260702 | -1.7959 | -1.8339 | 0.076 |
| 92 | 20260703 | -1.6362 | -1.7943 | 0.3164 |
| 93 | 20260706 | -1.4692 | -1.7293 | 0.5202 |
| 94 | 20260707 | -1.5068 | -1.6848 | 0.3561 |
| 95 | 20260708 | -1.582 | -1.6642 | 0.1644 |
| 96 | 20260709 | -1.6381 | -1.659 | 0.0418 |
| 97 | 20260710 | -1.5948 | -1.6462 | 0.1028 |
| 98 | 20260713 | -1.6727 | -1.6515 | -0.0424 |
| 99 | 20260714 | -1.6947 | -1.6601 | -0.0692 |
| 100 | 20260715 | -1.6273 | -1.6536 | 0.0526 |
| 101 | 20260716 | -1.5415 | -1.6312 | 0.1793 |
| 102 | 20260717 | -1.5118 | -1.6073 | 0.191 |
| 103 | 20260720 | -1.4928 | -1.5844 | 0.1831 |
| 104 | 20260721 | -1.4346 | -1.5544 | 0.2396 |
| 105 | 20260722 | -1.4357 | -1.5307 | 0.19 |
| 106 | 20260723 | -1.3524 | -1.495 | 0.2853 |
| 107 | 20260724 | -1.3211 | -1.4603 | 0.2782 |
| 108 | 20260727 | -1.2353 | -1.4153 | 0.3599 |
| 109 | 20260728 | -1.1652 | -1.3653 | 0.4001 |
| 110 | 20260729 | -1.0603 | -1.3043 | 0.4879 |
| 111 | 20260730 | -0.9213 | -1.2277 | 0.6127 |
| 112 | 20260731 | -0.7525 | -1.1327 | 0.7603 |
| 113 | 20260803 | -0.5024 | -1.0066 | 1.0084 |
| 114 | 20260804 | -0.3222 | -0.8697 | 1.095 |
| 115 | 20260805 | -0.187 | -0.7332 | 1.0924 |
| 116 | 20260806 | -0.1172 | -0.61 | 0.9856 |
| 117 | 20260807 | -0.0787 | -0.5037 | 0.8501 |
| 118 | 20260810 | 0.005 | -0.402 | 0.814 |
| 119 | 20260811 | 0.0522 | -0.3111 | 0.7266 |
| 120 | 20260812 | 0.0758 | -0.2338 | 0.6191 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 57.9 | 45.93 | 81.85 |
| 2 | 20260212 | 62.46 | 51.44 | 84.49 |
| 3 | 20260213 | 64.82 | 55.9 | 82.67 |
| 4 | 20260224 | 58.31 | 56.7 | 61.52 |
| 5 | 20260225 | 52.68 | 55.36 | 47.31 |
| 6 | 20260226 | 46.36 | 52.36 | 34.35 |
| 7 | 20260227 | 42.14 | 48.95 | 28.52 |
| 8 | 20260302 | 39.33 | 45.75 | 26.5 |
| 9 | 20260303 | 27.57 | 39.69 | 3.33 |
| 10 | 20260304 | 20.78 | 33.39 | -4.43 |
| 11 | 20260305 | 18.18 | 28.32 | -2.1 |
| 12 | 20260306 | 22.24 | 26.29 | 14.14 |
| 13 | 20260309 | 19.63 | 24.07 | 10.75 |
| 14 | 20260310 | 25.09 | 24.41 | 26.45 |
| 15 | 20260311 | 27.41 | 25.41 | 31.41 |
| 16 | 20260312 | 25.96 | 25.59 | 26.69 |
| 17 | 20260313 | 22.99 | 24.72 | 19.51 |
| 18 | 20260316 | 24.39 | 24.61 | 23.93 |
| 19 | 20260317 | 31.25 | 26.83 | 40.11 |
| 20 | 20260318 | 41.83 | 31.83 | 61.83 |
| 21 | 20260319 | 41.43 | 35.03 | 54.22 |
| 22 | 20260320 | 27.94 | 32.66 | 18.5 |
| 23 | 20260323 | 19.78 | 28.37 | 2.6 |
| 24 | 20260324 | 20.24 | 25.66 | 9.39 |
| 25 | 20260325 | 25.9 | 25.74 | 26.23 |
| 26 | 20260326 | 24.03 | 25.17 | 21.75 |
| 27 | 20260327 | 22.6 | 24.31 | 19.18 |
| 28 | 20260330 | 18.52 | 22.38 | 10.8 |
| 29 | 20260331 | 21.56 | 22.11 | 20.46 |
| 30 | 20260401 | 26.43 | 23.55 | 32.2 |
| 31 | 20260402 | 36.2 | 27.77 | 53.07 |
| 32 | 20260403 | 44.49 | 33.34 | 66.79 |
| 33 | 20260407 | 54.96 | 40.55 | 83.79 |
| 34 | 20260408 | 69.22 | 50.11 | 107.45 |
| 35 | 20260409 | 68.9 | 56.37 | 93.96 |
| 36 | 20260410 | 75.01 | 62.58 | 99.85 |
| 37 | 20260413 | 81.58 | 68.91 | 106.91 |
| 38 | 20260414 | 87.24 | 75.02 | 111.68 |
| 39 | 20260415 | 81.3 | 77.12 | 89.68 |
| 40 | 20260416 | 82.19 | 78.81 | 88.95 |
| 41 | 20260417 | 83.01 | 80.21 | 88.62 |
| 42 | 20260420 | 82.87 | 81.1 | 86.41 |
| 43 | 20260421 | 75.61 | 79.27 | 68.3 |
| 44 | 20260422 | 65.11 | 74.55 | 46.22 |
| 45 | 20260423 | 45.11 | 64.73 | 5.86 |
| 46 | 20260424 | 33.65 | 54.37 | -7.8 |
| 47 | 20260427 | 33.6 | 47.45 | 5.91 |
| 48 | 20260428 | 25.17 | 40.02 | -4.53 |
| 49 | 20260429 | 24.18 | 34.74 | 3.05 |
| 50 | 20260430 | 21.81 | 30.43 | 4.56 |
| 51 | 20260506 | 34.8 | 31.89 | 40.63 |
| 52 | 20260507 | 49.2 | 37.66 | 72.29 |
| 53 | 20260508 | 61.54 | 45.62 | 93.39 |
| 54 | 20260511 | 67.38 | 52.87 | 96.39 |
| 55 | 20260512 | 64.38 | 56.71 | 79.72 |
| 56 | 20260513 | 61.18 | 58.2 | 67.15 |
| 57 | 20260514 | 41.89 | 52.76 | 20.14 |
| 58 | 20260515 | 33.73 | 46.42 | 8.35 |
| 59 | 20260518 | 29.98 | 40.94 | 8.07 |
| 60 | 20260519 | 26.3 | 36.06 | 6.78 |
| 61 | 20260520 | 19.37 | 30.5 | -2.88 |
| 62 | 20260521 | 14.18 | 25.06 | -7.58 |
| 63 | 20260522 | 15.97 | 22.03 | 3.85 |
| 64 | 20260525 | 15.9 | 19.99 | 7.74 |
| 65 | 20260526 | 14.34 | 18.1 | 6.81 |
| 66 | 20260527 | 10.48 | 15.56 | 0.3 |
| 67 | 20260528 | 11.65 | 14.26 | 6.44 |
| 68 | 20260529 | 9.17 | 12.56 | 2.38 |
| 69 | 20260601 | 16.88 | 14.0 | 22.63 |
| 70 | 20260602 | 19.28 | 15.76 | 26.33 |
| 71 | 20260603 | 13.62 | 15.05 | 10.76 |
| 72 | 20260604 | 9.9 | 13.33 | 3.03 |
| 73 | 20260605 | 10.36 | 12.34 | 6.39 |
| 74 | 20260608 | 9.69 | 11.46 | 6.15 |
| 75 | 20260609 | 22.33 | 15.08 | 36.82 |
| 76 | 20260610 | 21.81 | 17.32 | 30.78 |
| 77 | 20260611 | 15.56 | 16.73 | 13.2 |
| 78 | 20260612 | 17.11 | 16.86 | 17.62 |
| 79 | 20260615 | 25.41 | 19.71 | 36.8 |
| 80 | 20260616 | 32.95 | 24.12 | 50.62 |
| 81 | 20260617 | 35.85 | 28.03 | 51.49 |
| 82 | 20260618 | 39.33 | 31.8 | 54.4 |
| 83 | 20260622 | 35.4 | 33.0 | 40.21 |
| 84 | 20260623 | 44.57 | 36.86 | 59.99 |
| 85 | 20260624 | 43.26 | 38.99 | 51.8 |
| 86 | 20260625 | 30.52 | 36.17 | 19.22 |
| 87 | 20260626 | 20.79 | 31.04 | 0.3 |
| 88 | 20260629 | 19.9 | 27.33 | 5.05 |
| 89 | 20260630 | 22.16 | 25.61 | 15.27 |
| 90 | 20260701 | 26.52 | 25.91 | 27.74 |
| 91 | 20260702 | 35.74 | 29.19 | 48.86 |
| 92 | 20260703 | 43.46 | 33.95 | 62.49 |
| 93 | 20260706 | 52.17 | 40.02 | 76.48 |
| 94 | 20260707 | 44.91 | 41.65 | 51.43 |
| 95 | 20260708 | 34.66 | 39.32 | 25.35 |
| 96 | 20260709 | 28.8 | 35.82 | 14.77 |
| 97 | 20260710 | 30.33 | 33.99 | 23.02 |
| 98 | 20260713 | 21.23 | 29.73 | 4.22 |
| 99 | 20260714 | 18.06 | 25.84 | 2.5 |
| 100 | 20260715 | 21.15 | 24.28 | 14.89 |
| 101 | 20260716 | 24.32 | 24.29 | 24.38 |
| 102 | 20260717 | 23.36 | 23.98 | 22.11 |
| 103 | 20260720 | 24.81 | 24.26 | 25.91 |
| 104 | 20260721 | 33.35 | 27.29 | 45.47 |
| 105 | 20260722 | 27.88 | 27.49 | 28.67 |
| 106 | 20260723 | 36.78 | 30.58 | 49.18 |
| 107 | 20260724 | 33.69 | 31.62 | 37.84 |
| 108 | 20260727 | 40.07 | 34.44 | 51.35 |
| 109 | 20260728 | 42.29 | 37.06 | 52.76 |
| 110 | 20260729 | 50.46 | 41.53 | 68.34 |
| 111 | 20260730 | 62.31 | 48.45 | 90.03 |
| 112 | 20260731 | 71.85 | 56.25 | 103.06 |
| 113 | 20260803 | 79.49 | 64.0 | 110.46 |
| 114 | 20260804 | 82.25 | 70.08 | 106.59 |
| 115 | 20260805 | 81.55 | 73.91 | 96.84 |
| 116 | 20260806 | 77.16 | 74.99 | 81.5 |
| 117 | 20260807 | 71.13 | 73.7 | 65.99 |
| 118 | 20260810 | 73.04 | 73.48 | 72.14 |
| 119 | 20260811 | 70.77 | 72.58 | 67.16 |
| 120 | 20260812 | 64.98 | 70.04 | 54.84 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 53.5 |
| `rating` | 中性 |
| `composite_direction` | 0.07 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | -0.35 |
| `label` | 偏空 |
| `reason` | 现价接近压力区，短线风险收益比下降 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 量价配合未给出明确方向 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.3 |
| `label` | 偏多 |
| `reason` | 波动相对收敛，止损位更容易界定 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 001285 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 72.0 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现长实体阳线；52周区间位置约8.04%，长周期风险高 |
| `updated_at` | 2026-08-12T18:06:58 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 长实体阳线 | candlestick | bullish | 68.6 | daily | 20260803 | 200 | 68.6 | 距今约9天，80日区间25.23%位置，量比1.9x |
| 2 | 平头底 | candlestick | bullish | 64.5 | daily | 20260812 | 207 | 64.5 | 距今约0天，80日区间20.16%位置，量比0.81x |
| 3 | 看涨吞没 | candlestick | bullish | 63.8 | daily | 20260727 | 195 | 63.8 | 距今约16天，80日区间7.48%位置，量比0.52x |
| 4 | 长实体阳线 | candlestick | bullish | 61.6 | daily | 20260731 | 199 | 61.6 | 距今约12天，80日区间16.76%位置，量比1.6x |
| 5 | 长下影线 | candlestick | watch | 61.5 | daily | 20260806 | 203 | 61.5 | 距今约6天，80日区间19.85%位置，量比1.06x |
| 6 | 平头底 | candlestick | bullish | 60.5 | daily | 20260805 | 202 | 60.5 | 距今约7天，80日区间22.82%位置，量比1.24x |
| 7 | 三只乌鸦 | candlestick | bearish | 59.8 | daily | 20260805 | 202 | 59.8 | 距今约7天，80日区间22.82%位置，量比1.24x |
| 8 | 看涨吞没 | candlestick | bullish | 59.8 | daily | 20260723 | 193 | 59.8 | 距今约20天，80日区间7.73%位置，量比0.63x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约9天，80日区间25.23%位置，量比1.9x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日低点接近，短线支撑被反复测试
- 2. 距今约0天，80日区间20.16%位置，量比0.81x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约16天，80日区间7.48%位置，量比0.52x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约12天，80日区间16.76%位置，量比1.6x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约1.1
- 2. 距今约6天，80日区间19.85%位置，量比1.06x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日低点接近，短线支撑被反复测试
- 2. 距今约7天，80日区间22.82%位置，量比1.24x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约7天，80日区间22.82%位置，量比1.24x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约20天，80日区间7.73%位置，量比0.63x

###### top_patterns

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 长实体阳线 | candlestick | bullish | 68.6 | daily | 20260803 | 200 | 68.6 | 距今约9天，80日区间25.23%位置，量比1.9x |
| 2 | 平头底 | candlestick | bullish | 64.5 | daily | 20260812 | 207 | 64.5 | 距今约0天，80日区间20.16%位置，量比0.81x |
| 3 | 看涨吞没 | candlestick | bullish | 63.8 | daily | 20260727 | 195 | 63.8 | 距今约16天，80日区间7.48%位置，量比0.52x |
| 4 | 长实体阳线 | candlestick | bullish | 61.6 | daily | 20260731 | 199 | 61.6 | 距今约12天，80日区间16.76%位置，量比1.6x |
| 5 | 长下影线 | candlestick | watch | 61.5 | daily | 20260806 | 203 | 61.5 | 距今约6天，80日区间19.85%位置，量比1.06x |
| 6 | 平头底 | candlestick | bullish | 60.5 | daily | 20260805 | 202 | 60.5 | 距今约7天，80日区间22.82%位置，量比1.24x |
| 7 | 三只乌鸦 | candlestick | bearish | 59.8 | daily | 20260805 | 202 | 59.8 | 距今约7天，80日区间22.82%位置，量比1.24x |
| 8 | 看涨吞没 | candlestick | bullish | 59.8 | daily | 20260723 | 193 | 59.8 | 距今约20天，80日区间7.73%位置，量比0.63x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约9天，80日区间25.23%位置，量比1.9x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日低点接近，短线支撑被反复测试
- 2. 距今约0天，80日区间20.16%位置，量比0.81x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约16天，80日区间7.48%位置，量比0.52x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约12天，80日区间16.76%位置，量比1.6x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约1.1
- 2. 距今约6天，80日区间19.85%位置，量比1.06x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日低点接近，短线支撑被反复测试
- 2. 距今约7天，80日区间22.82%位置，量比1.24x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约7天，80日区间22.82%位置，量比1.24x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约20天，80日区间7.73%位置，量比0.63x

###### analysis_notes

- 数量：8

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行1.2%
- 2. 价格处在52周低位区，不能仅因低位判断反转
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 价格处在52周低位区，需确认止跌和趋势修复
- 5. 近一年最大回撤较深，反弹持续性需要成交量验证
- 6. 最近支撑 40.9，距现价 2.53%
- 7. 最近压力 42.985，距现价 2.44%
- 8. 52周区间位置约 8.04%

###### evidence

- 数量：8

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行1.2%
- 2. 价格处在52周低位区，不能仅因低位判断反转
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 价格处在52周低位区，需确认止跌和趋势修复
- 5. 近一年最大回撤较深，反弹持续性需要成交量验证
- 6. 最近支撑 40.9，距现价 2.53%
- 7. 最近压力 42.985，距现价 2.44%
- 8. 52周区间位置约 8.04%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 43.5602 |
| `invalid_price` | 40.3249 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 40.9 |
| `zone_low` | 40.3249 |
| `zone_high` | 41.4751 |
| `type` | 均线共振区 |
| `strength` | 弱 |
| `score` | 42 |
| `date` | 近20日 |
| `touches` | 20 |
| `volume_ratio` | 0.82 |
| `reaction_pct` | 4.6 |
| `distance_pct` | 2.53 |

###### sources

- 数量：1

- 1. MA20

###### reasons

- 数量：5

- 1. 来源: MA20
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约4.6%
- 5. 距离现价约2.5%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 42.985 |
| `zone_low` | 42.4099 |
| `zone_high` | 43.5602 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 72 |
| `date` | 近60日 |
| `touches` | 16 |
| `volume_ratio` | 0.96 |
| `reaction_pct` | 8.64 |
| `distance_pct` | 2.44 |

###### sources

- 数量：5

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 成交密集区
- 4. 20日高点
- 5. MA60

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、成交密集区
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约8.6%
- 5. 距离现价约2.4%

###### evidence

- 数量：3

- 1. 最近支撑 40.9，距现价 2.53%
- 2. 最近压力 42.985，距现价 2.44%
- 3. 52周区间位置约 8.04%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260803 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 68.6 | 68.6 | 25.23 | 1.9 | 9 | 200 | 距今约9天，80日区间25.23%位置，量比1.9x | 缺失 / null |
| 2 | 20260812 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 64.5 | 64.5 | 20.16 | 0.81 | 0 | 207 | 距今约0天，80日区间20.16%位置，量比0.81x | 缺失 / null |
| 3 | 20260727 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 63.8 | 63.8 | 7.48 | 0.52 | 16 | 195 | 距今约16天，80日区间7.48%位置，量比0.52x | near_range_low |
| 4 | 20260731 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 61.6 | 61.6 | 16.76 | 1.6 | 12 | 199 | 距今约12天，80日区间16.76%位置，量比1.6x | 缺失 / null |
| 5 | 20260806 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.1 | candlestick | 61.5 | 61.5 | 19.85 | 1.06 | 6 | 203 | 距今约6天，80日区间19.85%位置，量比1.06x | 缺失 / null |
| 6 | 20260805 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 60.5 | 60.5 | 22.82 | 1.24 | 7 | 202 | 距今约7天，80日区间22.82%位置，量比1.24x | 缺失 / null |
| 7 | 20260805 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 59.8 | 59.8 | 22.82 | 1.24 | 7 | 202 | 距今约7天，80日区间22.82%位置，量比1.24x | 缺失 / null |
| 8 | 20260723 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 59.8 | 59.8 | 7.73 | 0.63 | 20 | 193 | 距今约20天，80日区间7.73%位置，量比0.63x | near_range_low |
| 9 | 20260807 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 59.5 | 59.5 | 18.49 | 0.84 | 5 | 204 | 距今约5天，80日区间18.49%位置，量比0.84x | 缺失 / null |
| 10 | 20260727 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 59.1 | 59.1 | 7.48 | 0.52 | 16 | 195 | 距今约16天，80日区间7.48%位置，量比0.52x | near_range_low |
| 11 | 20260721 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 57.8 | 57.8 | 7.36 | 0.84 | 22 | 191 | 距今约22天，80日区间7.36%位置，量比0.84x | near_range_low |
| 12 | 20260715 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 57.8 | 57.8 | 9.19 | 0.75 | 28 | 187 | 距今约28天，80日区间9.19%位置，量比0.75x | near_range_low |
| 13 | 20260710 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 57.8 | 57.8 | 11.19 | 0.85 | 33 | 184 | 距今约33天，80日区间11.19%位置，量比0.85x | near_range_low |
| 14 | 20260710 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 56.6 | 56.6 | 11.19 | 0.85 | 33 | 184 | 距今约33天，80日区间11.19%位置，量比0.85x | near_range_low |
| 15 | 20260812 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 55.6 | 55.6 | 20.16 | 0.81 | 0 | 207 | 距今约0天，80日区间20.16%位置，量比0.81x | 缺失 / null |
| 16 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 55.6 | 55.6 | 7.48 | 0.52 | 16 | 195 | 距今约16天，80日区间7.48%位置，量比0.52x | near_range_low |
| 17 | 20260811 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 54.6 | 54.6 | 21.15 | 0.73 | 1 | 206 | 距今约1天，80日区间21.15%位置，量比0.73x | 缺失 / null |
| 18 | 20260812 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.8 | candlestick | 54.5 | 54.5 | 20.16 | 0.81 | 0 | 207 | 距今约0天，80日区间20.16%位置，量比0.81x | 缺失 / null |
| 19 | 20260729 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 53.5 | 53.5 | 9.46 | 1.0 | 14 | 197 | 距今约14天，80日区间9.46%位置，量比1.0x | 缺失 / null |
| 20 | 20260721 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 53.1 | 53.1 | 7.36 | 0.84 | 22 | 191 | 距今约22天，80日区间7.36%位置，量比0.84x | near_range_low |
| 21 | 20260709 | 锤子线 | watch | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 53.1 | 53.1 | 5.72 | 0.84 | 34 | 183 | 距今约34天，80日区间5.72%位置，量比0.84x | near_range_low |
| 22 | 20260812 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 52.2 | 52.2 | 20.16 | 0.81 | 0 | 207 | 距今约0天，80日区间20.16%位置，量比0.81x | 缺失 / null |
| 23 | 20260723 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 51.6 | 51.6 | 7.73 | 0.63 | 20 | 193 | 距今约20天，80日区间7.73%位置，量比0.63x | near_range_low |
| 24 | 20260717 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 50.8 | 50.8 | 6.0 | 0.96 | 26 | 189 | 距今约26天，80日区间6.0%位置，量比0.96x | near_range_low |
| 25 | 20260805 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.2 | candlestick | 50.5 | 50.5 | 22.82 | 1.24 | 7 | 202 | 距今约7天，80日区间22.82%位置，量比1.24x | 缺失 / null |
| 26 | 20260717 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 49.6 | 49.6 | 6.0 | 0.96 | 26 | 189 | 距今约26天，80日区间6.0%位置，量比0.96x | near_range_low |
| 27 | 20260715 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 49.6 | 49.6 | 9.19 | 0.75 | 28 | 187 | 距今约28天，80日区间9.19%位置，量比0.75x | near_range_low |
| 28 | 20260721 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 48.5 | 48.5 | 7.36 | 0.84 | 22 | 191 | 距今约22天，80日区间7.36%位置，量比0.84x | near_range_low |
| 29 | 20260709 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 48.5 | 48.5 | 5.72 | 0.84 | 34 | 183 | 距今约34天，80日区间5.72%位置，量比0.84x | near_range_low |
| 30 | 20260720 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 47.8 | 47.8 | 4.31 | 0.65 | 23 | 190 | 距今约23天，80日区间4.31%位置，量比0.65x | near_range_low |

###### structure_patterns

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行1.2% |

###### trend_structures

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行1.2% |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：0

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 208 |
| `latest_close` | 41.96 |
| `volatility_60d_annualized_pct` | 33.15 |
| `max_drawdown_1y_pct` | -37.77 |
| `ma200` | 50.7837 |
| `ma200_state` | below |
| `risk_score` | 82 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 79.24 |
| `low` | 38.7 |
| `position_pct` | 8.04 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 6.17 |
| `3m` | -17.68 |
| `6m` | -24.29 |
| `12m` | 缺失 / null |

###### watch_items

- 数量：3

- 1. 价格处在52周低位区，需确认止跌和趋势修复
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 208 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 78 |
| `signal` | bullish |
| `trend_stage` | 上升趋势 |
| `headline` | 上升趋势，现价在半年区间约 15.4% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：汽车零部件；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为多头排列，现价相对 MA20 高 2.6%，相对 MA60 低 2.9%，MA20 近阶段上行 1.2%。
- 3. 动量指标上，MACD 为金叉，DIF=0.0758，DEA=-0.2338，柱体收缩；KDJ 为中性区，无交叉，K=64.98，D=70.04，J=54.84。
- 4. 最近支撑关注 38.1249 - 39.2751（摆动低点，强度强，距离现价约7.77%）。
- 5. 最近压力关注 42.4099 - 43.5602（均线共振区，强度强，距离现价约2.44%）。
- 6. 半年区间看，价格位于 15.4% 分位，半年高点 59.87（2026-03-03），半年低点 38.7（2026-07-21），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：3

- 1. 多头排列
- 2. MACD金叉
- 3. 半年低位

###### reasons

- 数量：3

- 1. 短中期均线多头排列
- 2. MA20 近阶段上行 1.2%
- 3. MACD DIF 位于 DEA 上方

###### risks

- 数量：1

- 1. MACD 柱体收缩，动能边际减弱

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | 1.23 |
| `ma60_slope` | -1.82 |
| `price_vs_ma20` | 2.59 |
| `price_vs_ma60` | -2.86 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 42.006 |
| `ma10` | 41.991 |
| `ma20` | 40.9 |
| `ma60` | 43.1938 |
| `ma120` | 48.0752 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.07 |
| `ma10` | 2.65 |
| `ma20` | 1.23 |
| `ma60` | -1.82 |
| `ma120` | -1.38 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | -0.11 |
| `ma10` | -0.07 |
| `ma20` | 2.59 |
| `ma60` | -2.86 |
| `ma120` | -12.72 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=0.0758，DEA=-0.2338，柱体收缩 |
| `state` | golden_cross |
| `zero_axis` | near |
| `histogram_trend` | shrinking |
| `histogram` | 0.6191 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | 0.0758 |
| `dea` | -0.2338 |
| `macd` | 0.6191 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=64.98，D=70.04，J=54.84 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 64.98 |
| `d` | 70.04 |
| `j` | 54.84 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 38.7 |
| `zone_low` | 38.1249 |
| `zone_high` | 39.2751 |
| `type` | 摆动低点 |
| `strength` | 强 |
| `score` | 82 |
| `date` | 2026-07-21 |
| `touches` | 9 |
| `volume_ratio` | 0.55 |
| `reaction_pct` | 10.54 |
| `distance_pct` | 7.77 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大反弹约10.5%
- 5. 距离现价约7.8%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 42.985 |
| `zone_low` | 42.4099 |
| `zone_high` | 43.5602 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 72 |
| `date` | 近60日 |
| `touches` | 16 |
| `volume_ratio` | 0.96 |
| `reaction_pct` | 8.64 |
| `distance_pct` | 2.44 |

###### sources

- 数量：5

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 成交密集区
- 4. 20日高点
- 5. MA60

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、成交密集区
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约8.6%
- 5. 距离现价约2.4%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 59.87 |
| `low` | 38.7 |
| `high_date` | 2026-03-03 |
| `low_date` | 2026-07-21 |
| `position_pct` | 15.4 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 1.23% · 距MA60 -2.86% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=0.0758，DEA=-0.2338，柱体收缩 | 零轴 near · 柱体 shrinking | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=64.98，D=70.04，J=54.84 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：4

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MA20 近阶段上行 1.2% |
| 3 | positive | MACD DIF 位于 DEA 上方 |
| 4 | risk | MACD 柱体收缩，动能边际减弱 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 72.0 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现长实体阳线；52周区间位置约8.04%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 汽车零部件 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 汽车零部件

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 汽车零部件 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 汽车零部件

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0