# 实益达(002137) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：实益达(002137)
- 市场/产品：SZ / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:36
- 原始资产：002137_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：8.05
- 涨跌幅：+1.51%
- 前收/推断前收：7.93
- 成交量：191161.00
- 成交额：1.53亿
- 5日涨跌幅：+2.16%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：55.0；评级：中性
- 摘要标题：震荡整理，现价在半年区间约 25.78% 位置
- 摘要分/趋势表达分：52.0
- 形态确认评分：35.6，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：偏弱，等待止跌确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +2.16%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +12.75%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -8.21%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -7.79%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：7.75 距离+3.66% 强度中
- 最近压力（形态确认层）：8.33 距离+3.51% 强度中
- 最近支撑（技术支撑按距离排序）：7.75 距离+3.66% 强度中
- 主要支撑（技术支撑按距离排序）：7.43 距离+7.67% 强度中
- 远端支撑（技术支撑按距离排序）：7.15 距离+11.13% 强度中
- 最近压力（技术压力按距离排序）：8.33 距离+3.51% 强度中
- 主要压力（技术压力按距离排序）：8.79 距离+9.15% 强度中
- 远端压力（技术压力按距离排序）：9.18 距离+13.98% 强度中
- 摘要关注支撑：6.48 距离+19.50% 强度中
- 摘要关注压力：9.65 距离+19.93% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=7.98；MA10=7.73；MA20=7.43；MA60=9.22；MA120=8.86；MA250=8.86
- MACD最新：DIF=-0.3578；DEA=-0.5400；HIST=缺失 / null
- KDJ最新：K=89.63；D=84.42；J=100.06
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：35.6，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：偏弱，等待止跌确认；近期K线出现长下影线；最近缺口为向上跳空缺口，已回补；52周区间位置约25.78%，长周期风险高
- 偏向：bearish_wait_confirm
- 52周位置：+25.78%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260810 长下影线；方向=watch；影响=62.5；证据=下影线占全天波动较高，量比约0.6 / 距今约2天，80日区间25.45%位置，量比0.59x
  - 20260810 平头底；方向=bullish；影响=62.5；证据=连续两日低点接近，短线支撑被反复测试 / 距今约2天，80日区间25.45%位置，量比0.59x
  - 20260811 黄昏之星；方向=bearish；影响=61.6；证据=三日结构显示上涨后转弱迹象 / 距今约1天，80日区间23.81%位置，量比0.55x
  - 20260708 长上影线；方向=bearish；影响=60.5；证据=上影线占全天波动较高，量比约2.1 / 距今约35天，80日区间82.65%位置，量比2.13x
  - 20260708 三白兵；方向=bullish；影响=59.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约35天，80日区间82.65%位置，量比2.13x
  - 20260728 三白兵；方向=bullish；影响=58.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约15天，80日区间10.18%位置，量比0.61x
  - 20260708 向上跳空缺口；方向=bullish；影响=57.9；证据=向上跳空 11.43-11.51，已回补 / 距今约35天，80日区间82.65%位置，量比2.13x
  - 20260727 看涨吞没；方向=bullish；影响=57.8；证据=阳线实体覆盖前一日阴线实体 / 距今约16天，80日区间7.72%位置，量比0.39x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=191161.00；区间成交额=1.53亿；末条成交额=217.83万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=1266130.00；区间成交额=10.05亿；末条成交额=1.53亿

## 10. 技术摘要原文

- 均线结构为多头排列，现价相对 MA20 高 8.3%，相对 MA60 低 12.7%，MA20 近阶段下行 8.4%。
- 动量指标上，MACD 为金叉，DIF=-0.3578，DEA=-0.54，柱体扩张；KDJ 为超买区，无交叉，K=89.63，D=84.42，J=100.06。
- 最近支撑关注 6.2893 - 6.6707（摆动低点，强度中，距离现价约19.5%）。
- 最近压力关注 9.4637 - 9.8451（成交密集区，强度强，距离现价约19.93%）。
- 半年区间看，价格位于 25.8% 分位，半年高点 12.57（2026-07-08），半年低点 6.48（2026-07-21），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:36 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 002137 |
| `name` | 实益达 |
| `sector` | 未归类 |
| `catalyst_age_hours` | 42.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 业绩预告同比68.13%-132.79%；实益达发布2026年中报。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/002137/AN202608101827814641.html |
| `latest_news_date` | 2026-08-11 |
| `discovery_score` | 0.6296 |
| `discovery_source` | market-announcement |
| `news_event_count` | 20 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 132.79 |
| `earnings_growth_label` | 68.13%-132.79% |
| `earnings_growth_basis` | 实益达：预计2026年上半年净利同比增长68.13%-132.79% 中证智能财讯实益达（002137）7月14日晚间披露业绩预告，预计2026年上半年归母净利润2600万元至3600万元，同比增长68.13%-132.79% |
| `news_event_score` | 0.7 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 15 |
| `news_high_impact_count` | 2 |
| `news_positive_count` | 3 |
| `news_negative_count` | 5 |
| `catalyst_stack_count` | 3 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 业绩预告同比68.13%-132.79%；实益达发布2026年中报。 |
| `catalyst_brief` | 业绩高增68.13%-132.79%，半年度预告。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 8.05 |
| `change_pct` | 1.51 |
| `prev_close` | 7.93 |
| `change_amount` | 0.12 |
| `five_day_change_pct` | 2.16 |
| `momentum_score` | 0.6433 |
| `technical_score` | 55.0 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 0.5 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.7903 |
| `assigned_tier` | 2 |
| `tier_score` | 0.5934 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 7.95 |
| `high` | 8.05 |
| `low` | 7.9 |
| `volume` | 191161.0 |
| `turnover` | 153295922.04 |

##### concepts

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 002137 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-11

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：0

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 002137 |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### themes

- 数量：0

##### themes

- 数量：0

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 62ba38fee082 |
| `title` | 业绩预告 |
| `category` | 业绩财务 |
| `subCategory` | 业绩预告 |
| `sentiment` | 利好 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-15 00:33:26 |
| `latestSeenAt` | 2026-07-15 00:33:26 |
| `eventDate` | 2026-07-15 |
| `summary` | 中证智能财讯实益达（002137）7月14日晚间披露业绩预告，预计2026年上半年归母净利润2600万元至3600万元，同比增长68.13%-132.79%；扣非净利润预计800万元-1200万元，同比下降34.28%-56.18%；基本每股收益0.045元/股-0.0623元/股 |
| `reason` | 命中业绩预告关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 68.13% |
| `amount` | 2600万元 |
| `eventType` | 业绩预告 |
| `category` | 业绩财务 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 实益达：预计2026年上半年净利同比增长68.13%-132.79% | 中国证券报·中证网 | 新闻 | 2026-07-15 00:33:26 | http://finance.eastmoney.com/a/202607153806245690.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | 24c5bc50d365 |
| `title` | 股东减持预披露 |
| `category` | 股东增减持 |
| `subCategory` | 股东减持预披露 |
| `sentiment` | 利空 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-13 21:38:00 |
| `latestSeenAt` | 2026-07-13 21:38:00 |
| `eventDate` | 2026-07-13 |
| `summary` | 人民财讯7月13日电，实益达0021377月13日公告，公司控股股东、董事陈亚妹及其一致行动人、股东、董事、首席执行官(CEO)乔昕拟减持公司股份不超过1732.51万股，即不超过公司总股本的3%。 |
| `reason` | 命中股东减持预披露关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 3% |
| `shares` | 1732.51万股 |
| `eventType` | 股东减持预披露 |
| `category` | 股东增减持 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 实益达：控股股东及其一致行动人拟减持不超3%公司股份 | 证券时报网 | 新闻 | 2026-07-13 21:38:00 | http://finance.eastmoney.com/a/202607133804173648.html |

##### catalyst_stack

- 数量：3

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 业绩预告 | 业绩预告 | 业绩财务 | 利好 | 高 | 13 |
| 2 | 实益达发布2026年中报 | 实益达发布2026年中报 | 资金流向 | 利好 | 中 | 8 |
| 3 | 实益达上半年扣非归母净利润1023万 | 实益达上半年扣非归母净利润1023万 | 其他事件 | 利好 | 中 | 8 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_POLICY

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 002137 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:07:55 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 002137 |
| `name` | 实益达 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 2.16 |
| `bars` | 20 |
| `start_close` | 7.88 |
| `latest_close` | 8.05 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002137 | 20260805 | 7.59 | 7.88 | 8.03 | 7.58 | 408368.0 | 321491784.61 | 321491784.61 | 2.87 | longbridge-kline |
| 2 | 002137 | 20260806 | 7.81 | 7.88 | 7.96 | 7.72 | 298528.0 | 233985428.85 | 233985428.85 | 0.0 | longbridge-kline |
| 3 | 002137 | 20260807 | 7.87 | 8.02 | 8.07 | 7.79 | 317106.0 | 252996252.1 | 252996252.1 | 1.78 | longbridge-kline |
| 4 | 002137 | 20260810 | 8.07 | 8.03 | 8.11 | 7.8 | 243161.0 | 193129155.9 | 193129155.9 | 0.12 | longbridge-kline |
| 5 | 002137 | 20260811 | 7.95 | 7.93 | 8.05 | 7.87 | 216174.0 | 171971950.0 | 171971950.0 | -1.25 | longbridge-kline |
| 6 | 002137 | 20260812 | 7.95 | 8.05 | 8.05 | 7.9 | 191161.0 | 153295922.04 | 153295922.04 | 1.51 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 2.16 |
| `bars` | 20 |
| `start_close` | 7.88 |
| `latest_close` | 8.05 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002137 | 20260805 | 7.59 | 7.88 | 8.03 | 7.58 | 408368.0 | 321491784.61 | 321491784.61 | 2.87 | longbridge-kline |
| 2 | 002137 | 20260806 | 7.81 | 7.88 | 7.96 | 7.72 | 298528.0 | 233985428.85 | 233985428.85 | 0.0 | longbridge-kline |
| 3 | 002137 | 20260807 | 7.87 | 8.02 | 8.07 | 7.79 | 317106.0 | 252996252.1 | 252996252.1 | 1.78 | longbridge-kline |
| 4 | 002137 | 20260810 | 8.07 | 8.03 | 8.11 | 7.8 | 243161.0 | 193129155.9 | 193129155.9 | 0.12 | longbridge-kline |
| 5 | 002137 | 20260811 | 7.95 | 7.93 | 8.05 | 7.87 | 216174.0 | 171971950.0 | 171971950.0 | -1.25 | longbridge-kline |
| 6 | 002137 | 20260812 | 7.95 | 8.05 | 8.05 | 7.9 | 191161.0 | 153295922.04 | 153295922.04 | 1.51 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 12.75 |
| `bars` | 20 |
| `start_close` | 7.14 |
| `latest_close` | 8.05 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002137 | 20260729 | 7.07 | 7.14 | 7.15 | 6.89 | 274320.0 | 192572662.57 | 192572662.57 | 0.56 | longbridge-kline |
| 2 | 002137 | 20260730 | 7.05 | 7.09 | 7.18 | 6.9 | 252138.0 | 177176908.0 | 177176908.0 | -0.7 | longbridge-kline |
| 3 | 002137 | 20260731 | 7.28 | 7.31 | 7.61 | 7.24 | 477377.0 | 352587001.34 | 352587001.34 | 3.1 | longbridge-kline |
| 4 | 002137 | 20260803 | 7.26 | 7.47 | 7.48 | 7.16 | 360851.0 | 264782110.35 | 264782110.35 | 0 | longbridge-kline |
| 5 | 002137 | 20260804 | 7.49 | 7.66 | 7.71 | 7.43 | 323736.0 | 245668662.0 | 245668662.0 | 2.54 | longbridge-kline |
| 6 | 002137 | 20260805 | 7.59 | 7.88 | 8.03 | 7.58 | 408368.0 | 321491784.61 | 321491784.61 | 2.87 | longbridge-kline |
| 7 | 002137 | 20260806 | 7.81 | 7.88 | 7.96 | 7.72 | 298528.0 | 233985428.85 | 233985428.85 | 0.0 | longbridge-kline |
| 8 | 002137 | 20260807 | 7.87 | 8.02 | 8.07 | 7.79 | 317106.0 | 252996252.1 | 252996252.1 | 1.78 | longbridge-kline |
| 9 | 002137 | 20260810 | 8.07 | 8.03 | 8.11 | 7.8 | 243161.0 | 193129155.9 | 193129155.9 | 0.12 | longbridge-kline |
| 10 | 002137 | 20260811 | 7.95 | 7.93 | 8.05 | 7.87 | 216174.0 | 171971950.0 | 171971950.0 | -1.25 | longbridge-kline |
| 11 | 002137 | 20260812 | 7.95 | 8.05 | 8.05 | 7.9 | 191161.0 | 153295922.04 | 153295922.04 | 1.51 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -8.21 |
| `bars` | 22 |
| `start_close` | 8.77 |
| `latest_close` | 8.05 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002137 | 20260715 | 9.17 | 8.77 | 9.5 | 8.77 | 819036.0 | 731779646.06 | 731779646.06 | -9.96 | longbridge-kline |
| 2 | 002137 | 20260716 | 8.43 | 8.15 | 8.74 | 8.08 | 678243.0 | 565968593.02 | 565968593.02 | -7.07 | longbridge-kline |
| 3 | 002137 | 20260717 | 8.08 | 7.34 | 8.15 | 7.34 | 562611.0 | 430186174.55 | 430186174.55 | -9.94 | longbridge-kline |
| 4 | 002137 | 20260720 | 7.47 | 6.9 | 7.49 | 6.69 | 528169.0 | 375069089.51 | 375069089.51 | -5.99 | longbridge-kline |
| 5 | 002137 | 20260721 | 7.0 | 7.24 | 7.25 | 6.48 | 527530.0 | 365622110.53 | 365622110.53 | 4.93 | longbridge-kline |
| 6 | 002137 | 20260722 | 7.08 | 6.87 | 7.27 | 6.8 | 407319.0 | 285924534.18 | 285924534.18 | -5.11 | longbridge-kline |
| 7 | 002137 | 20260723 | 6.82 | 6.94 | 6.94 | 6.75 | 267254.0 | 183503960.0 | 183503960.0 | 1.02 | longbridge-kline |
| 8 | 002137 | 20260724 | 6.85 | 6.7 | 6.87 | 6.62 | 237477.0 | 160059652.58 | 160059652.58 | -3.46 | longbridge-kline |
| 9 | 002137 | 20260727 | 6.7 | 6.95 | 6.96 | 6.63 | 282456.0 | 193897384.13 | 193897384.13 | 3.73 | longbridge-kline |
| 10 | 002137 | 20260728 | 6.85 | 7.1 | 7.35 | 6.82 | 419868.0 | 300086450.01 | 300086450.01 | 2.16 | longbridge-kline |
| 11 | 002137 | 20260729 | 7.07 | 7.14 | 7.15 | 6.89 | 274320.0 | 192572662.57 | 192572662.57 | 0.56 | longbridge-kline |
| 12 | 002137 | 20260730 | 7.05 | 7.09 | 7.18 | 6.9 | 252138.0 | 177176908.0 | 177176908.0 | -0.7 | longbridge-kline |
| 13 | 002137 | 20260731 | 7.28 | 7.31 | 7.61 | 7.24 | 477377.0 | 352587001.34 | 352587001.34 | 3.1 | longbridge-kline |
| 14 | 002137 | 20260803 | 7.26 | 7.47 | 7.48 | 7.16 | 360851.0 | 264782110.35 | 264782110.35 | 0 | longbridge-kline |
| 15 | 002137 | 20260804 | 7.49 | 7.66 | 7.71 | 7.43 | 323736.0 | 245668662.0 | 245668662.0 | 2.54 | longbridge-kline |
| 16 | 002137 | 20260805 | 7.59 | 7.88 | 8.03 | 7.58 | 408368.0 | 321491784.61 | 321491784.61 | 2.87 | longbridge-kline |
| 17 | 002137 | 20260806 | 7.81 | 7.88 | 7.96 | 7.72 | 298528.0 | 233985428.85 | 233985428.85 | 0.0 | longbridge-kline |
| 18 | 002137 | 20260807 | 7.87 | 8.02 | 8.07 | 7.79 | 317106.0 | 252996252.1 | 252996252.1 | 1.78 | longbridge-kline |
| 19 | 002137 | 20260810 | 8.07 | 8.03 | 8.11 | 7.8 | 243161.0 | 193129155.9 | 193129155.9 | 0.12 | longbridge-kline |
| 20 | 002137 | 20260811 | 7.95 | 7.93 | 8.05 | 7.87 | 216174.0 | 171971950.0 | 171971950.0 | -1.25 | longbridge-kline |
| 21 | 002137 | 20260812 | 7.95 | 8.05 | 8.05 | 7.9 | 191161.0 | 153295922.04 | 153295922.04 | 1.51 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -7.79 |
| `bars` | 62 |
| `start_close` | 8.73 |
| `latest_close` | 8.05 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002137 | 20260519 | 8.63 | 8.73 | 8.82 | 8.54 | 136590.0 | 119699617.0 | 119699617.0 | 1.28 | longbridge-kline |
| 2 | 002137 | 20260520 | 8.7 | 8.72 | 8.8 | 8.58 | 135284.0 | 118399467.4 | 118399467.4 | -0.11 | longbridge-kline |
| 3 | 002137 | 20260521 | 8.81 | 8.61 | 9.0 | 8.6 | 303266.0 | 269406244.28 | 269406244.28 | -1.26 | longbridge-kline |
| 4 | 002137 | 20260522 | 8.65 | 8.58 | 8.81 | 8.4 | 200340.0 | 171822186.0 | 171822186.0 | -0.35 | longbridge-kline |
| 5 | 002137 | 20260525 | 8.59 | 8.78 | 8.78 | 8.42 | 217322.0 | 189012735.91 | 189012735.91 | 2.33 | longbridge-kline |
| 6 | 002137 | 20260526 | 8.99 | 8.81 | 9.07 | 8.71 | 323605.0 | 286903071.28 | 286903071.28 | 0.34 | longbridge-kline |
| 7 | 002137 | 20260527 | 8.81 | 8.89 | 9.08 | 8.74 | 285485.0 | 254064222.12 | 254064222.12 | 0.91 | longbridge-kline |
| 8 | 002137 | 20260528 | 8.78 | 8.97 | 8.97 | 8.58 | 307783.0 | 271261241.63 | 271261241.63 | 0.9 | longbridge-kline |
| 9 | 002137 | 20260529 | 8.94 | 8.49 | 8.94 | 8.42 | 303216.0 | 261743026.03 | 261743026.03 | -5.35 | longbridge-kline |
| 10 | 002137 | 20260601 | 8.33 | 8.59 | 8.65 | 8.23 | 170878.0 | 146218629.97 | 146218629.97 | 1.18 | longbridge-kline |
| 11 | 002137 | 20260602 | 8.55 | 9.45 | 9.45 | 8.49 | 470309.0 | 431071156.71 | 431071156.71 | 10.01 | longbridge-kline |
| 12 | 002137 | 20260603 | 10.16 | 10.4 | 10.4 | 10.16 | 302703.0 | 312508571.6 | 312508571.6 | 10.05 | longbridge-kline |
| 13 | 002137 | 20260604 | 10.21 | 10.54 | 11.4 | 10.09 | 1573856.0 | 1675838874.86 | 1675838874.86 | 1.35 | longbridge-kline |
| 14 | 002137 | 20260605 | 10.24 | 10.35 | 10.95 | 10.24 | 1151475.0 | 1216822499.84 | 1216822499.84 | -1.8 | longbridge-kline |
| 15 | 002137 | 20260608 | 9.57 | 9.81 | 10.31 | 9.51 | 814694.0 | 804356876.09 | 804356876.09 | -5.22 | longbridge-kline |
| 16 | 002137 | 20260609 | 9.84 | 10.79 | 10.79 | 9.64 | 501986.0 | 520377944.47 | 520377944.47 | 9.99 | longbridge-kline |
| 17 | 002137 | 20260610 | 11.49 | 10.7 | 11.87 | 10.41 | 1393473.0 | 1553122654.91 | 1553122654.91 | -0.83 | longbridge-kline |
| 18 | 002137 | 20260611 | 10.41 | 9.91 | 10.5 | 9.7 | 993103.0 | 999951330.0 | 999951330.0 | -7.38 | longbridge-kline |
| 19 | 002137 | 20260612 | 10.17 | 9.2 | 10.39 | 9.05 | 950692.0 | 903334431.01 | 903334431.01 | -7.16 | longbridge-kline |
| 20 | 002137 | 20260615 | 9.28 | 10.12 | 10.12 | 9.27 | 381502.0 | 374391933.32 | 374391933.32 | 10.0 | longbridge-kline |
| 21 | 002137 | 20260616 | 10.15 | 9.84 | 10.16 | 9.63 | 792784.0 | 780576301.49 | 780576301.49 | -2.77 | longbridge-kline |
| 22 | 002137 | 20260617 | 9.68 | 10.16 | 10.3 | 9.57 | 927708.0 | 917079409.82 | 917079409.82 | 3.25 | longbridge-kline |
| 23 | 002137 | 20260618 | 10.34 | 10.55 | 10.96 | 9.9 | 980745.0 | 1014949212.28 | 1014949212.28 | 3.84 | longbridge-kline |
| 24 | 002137 | 20260622 | 10.59 | 10.95 | 11.09 | 10.48 | 919240.0 | 992410476.79 | 992410476.79 | 3.79 | longbridge-kline |
| 25 | 002137 | 20260623 | 10.6 | 10.4 | 10.74 | 10.36 | 620291.0 | 651611162.5 | 651611162.5 | -5.02 | longbridge-kline |
| 26 | 002137 | 20260624 | 10.2 | 10.21 | 10.5 | 9.83 | 577281.0 | 585465310.77 | 585465310.77 | -1.83 | longbridge-kline |
| 27 | 002137 | 20260625 | 10.18 | 10.71 | 10.73 | 9.97 | 741131.0 | 772226381.04 | 772226381.04 | 4.9 | longbridge-kline |
| 28 | 002137 | 20260626 | 10.36 | 11.02 | 11.35 | 10.0 | 942151.0 | 1020122259.98 | 1020122259.98 | 2.89 | longbridge-kline |
| 29 | 002137 | 20260629 | 11.04 | 11.3 | 11.3 | 10.75 | 888873.0 | 984988069.49 | 984988069.49 | 2.54 | longbridge-kline |
| 30 | 002137 | 20260630 | 10.85 | 11.5 | 11.79 | 10.84 | 804294.0 | 918282923.25 | 918282923.25 | 1.77 | longbridge-kline |
| 31 | 002137 | 20260701 | 11.31 | 10.77 | 11.42 | 10.62 | 753064.0 | 828483067.69 | 828483067.69 | -6.35 | longbridge-kline |
| 32 | 002137 | 20260702 | 10.34 | 9.89 | 10.55 | 9.7 | 559431.0 | 565406784.66 | 565406784.66 | -8.17 | longbridge-kline |
| 33 | 002137 | 20260703 | 10.01 | 10.42 | 10.88 | 9.93 | 765921.0 | 811227934.17 | 811227934.17 | 5.36 | longbridge-kline |
| 34 | 002137 | 20260706 | 10.57 | 10.39 | 10.85 | 10.28 | 630154.0 | 665257504.24 | 665257504.24 | -0.29 | longbridge-kline |
| 35 | 002137 | 20260707 | 10.12 | 11.43 | 11.43 | 9.88 | 1001312.0 | 1120029795.38 | 1120029795.38 | 10.01 | longbridge-kline |
| 36 | 002137 | 20260708 | 11.65 | 11.72 | 12.57 | 11.51 | 1717514.0 | 2054966149.59 | 2054966149.59 | 2.54 | longbridge-kline |
| 37 | 002137 | 20260709 | 11.08 | 12.25 | 12.33 | 11.06 | 1400256.0 | 1666130343.08 | 1666130343.08 | 4.52 | longbridge-kline |
| 38 | 002137 | 20260710 | 11.7 | 12.02 | 12.43 | 11.59 | 1154997.0 | 1371063496.32 | 1371063496.32 | -1.88 | longbridge-kline |
| 39 | 002137 | 20260713 | 11.57 | 10.82 | 11.69 | 10.82 | 598087.0 | 668604727.42 | 668604727.42 | -9.98 | longbridge-kline |
| 40 | 002137 | 20260714 | 9.74 | 9.74 | 9.8 | 9.74 | 144401.0 | 140649877.0 | 140649877.0 | -9.98 | longbridge-kline |
| 41 | 002137 | 20260715 | 9.17 | 8.77 | 9.5 | 8.77 | 819036.0 | 731779646.06 | 731779646.06 | -9.96 | longbridge-kline |
| 42 | 002137 | 20260716 | 8.43 | 8.15 | 8.74 | 8.08 | 678243.0 | 565968593.02 | 565968593.02 | -7.07 | longbridge-kline |
| 43 | 002137 | 20260717 | 8.08 | 7.34 | 8.15 | 7.34 | 562611.0 | 430186174.55 | 430186174.55 | -9.94 | longbridge-kline |
| 44 | 002137 | 20260720 | 7.47 | 6.9 | 7.49 | 6.69 | 528169.0 | 375069089.51 | 375069089.51 | -5.99 | longbridge-kline |
| 45 | 002137 | 20260721 | 7.0 | 7.24 | 7.25 | 6.48 | 527530.0 | 365622110.53 | 365622110.53 | 4.93 | longbridge-kline |
| 46 | 002137 | 20260722 | 7.08 | 6.87 | 7.27 | 6.8 | 407319.0 | 285924534.18 | 285924534.18 | -5.11 | longbridge-kline |
| 47 | 002137 | 20260723 | 6.82 | 6.94 | 6.94 | 6.75 | 267254.0 | 183503960.0 | 183503960.0 | 1.02 | longbridge-kline |
| 48 | 002137 | 20260724 | 6.85 | 6.7 | 6.87 | 6.62 | 237477.0 | 160059652.58 | 160059652.58 | -3.46 | longbridge-kline |
| 49 | 002137 | 20260727 | 6.7 | 6.95 | 6.96 | 6.63 | 282456.0 | 193897384.13 | 193897384.13 | 3.73 | longbridge-kline |
| 50 | 002137 | 20260728 | 6.85 | 7.1 | 7.35 | 6.82 | 419868.0 | 300086450.01 | 300086450.01 | 2.16 | longbridge-kline |
| 51 | 002137 | 20260729 | 7.07 | 7.14 | 7.15 | 6.89 | 274320.0 | 192572662.57 | 192572662.57 | 0.56 | longbridge-kline |
| 52 | 002137 | 20260730 | 7.05 | 7.09 | 7.18 | 6.9 | 252138.0 | 177176908.0 | 177176908.0 | -0.7 | longbridge-kline |
| 53 | 002137 | 20260731 | 7.28 | 7.31 | 7.61 | 7.24 | 477377.0 | 352587001.34 | 352587001.34 | 3.1 | longbridge-kline |
| 54 | 002137 | 20260803 | 7.26 | 7.47 | 7.48 | 7.16 | 360851.0 | 264782110.35 | 264782110.35 | 0 | longbridge-kline |
| 55 | 002137 | 20260804 | 7.49 | 7.66 | 7.71 | 7.43 | 323736.0 | 245668662.0 | 245668662.0 | 2.54 | longbridge-kline |
| 56 | 002137 | 20260805 | 7.59 | 7.88 | 8.03 | 7.58 | 408368.0 | 321491784.61 | 321491784.61 | 2.87 | longbridge-kline |
| 57 | 002137 | 20260806 | 7.81 | 7.88 | 7.96 | 7.72 | 298528.0 | 233985428.85 | 233985428.85 | 0.0 | longbridge-kline |
| 58 | 002137 | 20260807 | 7.87 | 8.02 | 8.07 | 7.79 | 317106.0 | 252996252.1 | 252996252.1 | 1.78 | longbridge-kline |
| 59 | 002137 | 20260810 | 8.07 | 8.03 | 8.11 | 7.8 | 243161.0 | 193129155.9 | 193129155.9 | 0.12 | longbridge-kline |
| 60 | 002137 | 20260811 | 7.95 | 7.93 | 8.05 | 7.87 | 216174.0 | 171971950.0 | 171971950.0 | -1.25 | longbridge-kline |
| 61 | 002137 | 20260812 | 7.95 | 8.05 | 8.05 | 7.9 | 191161.0 | 153295922.04 | 153295922.04 | 1.51 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002137 | 20260211 | 9.51 | 9.46 | 9.64 | 9.45 | 194340.0 | 186332339.0 | 186332339.0 | -1.25 | longbridge-kline |
| 2 | 002137 | 20260212 | 9.44 | 9.41 | 9.5 | 9.31 | 194193.0 | 184018754.0 | 184018754.0 | -0.53 | longbridge-kline |
| 3 | 002137 | 20260213 | 9.41 | 9.33 | 9.55 | 9.32 | 189083.0 | 178881679.0 | 178881679.0 | -0.85 | longbridge-kline |
| 4 | 002137 | 20260224 | 9.44 | 9.5 | 9.54 | 9.26 | 209139.0 | 198297686.0 | 198297686.0 | 1.82 | longbridge-kline |
| 5 | 002137 | 20260225 | 9.48 | 9.42 | 9.55 | 9.37 | 229533.0 | 218017036.28 | 218017036.28 | -0.84 | longbridge-kline |
| 6 | 002137 | 20260226 | 9.42 | 9.41 | 9.47 | 9.28 | 182982.0 | 172393267.0 | 172393267.0 | -0.11 | longbridge-kline |
| 7 | 002137 | 20260227 | 9.35 | 9.36 | 9.39 | 9.22 | 183832.0 | 172035216.0 | 172035216.0 | -0.53 | longbridge-kline |
| 8 | 002137 | 20260302 | 9.13 | 8.89 | 9.28 | 8.87 | 280063.0 | 253559647.71 | 253559647.71 | -5.02 | longbridge-kline |
| 9 | 002137 | 20260303 | 8.9 | 8.46 | 8.96 | 8.43 | 233748.0 | 203906993.4 | 203906993.4 | -4.84 | longbridge-kline |
| 10 | 002137 | 20260304 | 8.27 | 8.35 | 8.46 | 8.26 | 149792.0 | 125933825.08 | 125933825.08 | -1.3 | longbridge-kline |
| 11 | 002137 | 20260305 | 8.5 | 8.69 | 8.98 | 8.48 | 237629.0 | 208929608.2 | 208929608.2 | 4.07 | longbridge-kline |
| 12 | 002137 | 20260306 | 8.63 | 8.71 | 8.73 | 8.59 | 135670.0 | 118352701.44 | 118352701.44 | 0.23 | longbridge-kline |
| 13 | 002137 | 20260309 | 8.54 | 8.69 | 8.71 | 8.46 | 129134.0 | 111203166.0 | 111203166.0 | -0.23 | longbridge-kline |
| 14 | 002137 | 20260310 | 8.75 | 8.88 | 8.9 | 8.72 | 126621.0 | 112418626.56 | 112418626.56 | 2.19 | longbridge-kline |
| 15 | 002137 | 20260311 | 8.95 | 9.03 | 9.27 | 8.88 | 358523.0 | 326867830.6 | 326867830.6 | 1.69 | longbridge-kline |
| 16 | 002137 | 20260312 | 8.87 | 8.95 | 9.09 | 8.78 | 231289.0 | 207860384.6 | 207860384.6 | -0.89 | longbridge-kline |
| 17 | 002137 | 20260313 | 9.0 | 8.81 | 9.02 | 8.79 | 164208.0 | 147068494.0 | 147068494.0 | -1.56 | longbridge-kline |
| 18 | 002137 | 20260316 | 8.78 | 8.89 | 8.9 | 8.76 | 102888.0 | 91337390.0 | 91337390.0 | 0.91 | longbridge-kline |
| 19 | 002137 | 20260317 | 8.9 | 8.6 | 8.95 | 8.59 | 121415.0 | 106872442.83 | 106872442.83 | -3.26 | longbridge-kline |
| 20 | 002137 | 20260318 | 8.65 | 8.89 | 8.89 | 8.6 | 130221.0 | 114843893.7 | 114843893.7 | 3.37 | longbridge-kline |
| 21 | 002137 | 20260319 | 8.77 | 8.7 | 8.85 | 8.65 | 107704.0 | 94715191.92 | 94715191.92 | -2.14 | longbridge-kline |
| 22 | 002137 | 20260320 | 8.77 | 8.36 | 8.79 | 8.36 | 124580.0 | 106793020.84 | 106793020.84 | -3.91 | longbridge-kline |
| 23 | 002137 | 20260323 | 8.68 | 8.13 | 8.7 | 8.01 | 317072.0 | 268716066.73 | 268716066.73 | -2.75 | longbridge-kline |
| 24 | 002137 | 20260324 | 8.33 | 8.21 | 8.35 | 7.97 | 239523.0 | 195442909.24 | 195442909.24 | 0.98 | longbridge-kline |
| 25 | 002137 | 20260325 | 8.21 | 8.24 | 8.35 | 8.17 | 185190.0 | 153946907.37 | 153946907.37 | 0.37 | longbridge-kline |
| 26 | 002137 | 20260326 | 8.2 | 7.95 | 8.27 | 7.91 | 172949.0 | 139964517.32 | 139964517.32 | -3.52 | longbridge-kline |
| 27 | 002137 | 20260327 | 7.83 | 8.09 | 8.09 | 7.76 | 100266.0 | 80877279.0 | 80877279.0 | 1.76 | longbridge-kline |
| 28 | 002137 | 20260330 | 7.96 | 8.1 | 8.1 | 7.87 | 116283.0 | 93562954.0 | 93562954.0 | 0.12 | longbridge-kline |
| 29 | 002137 | 20260331 | 8.08 | 7.95 | 8.17 | 7.95 | 95536.0 | 77288118.0 | 77288118.0 | -1.85 | longbridge-kline |
| 30 | 002137 | 20260401 | 8.11 | 8.07 | 8.15 | 8.01 | 92932.0 | 75526077.0 | 75526077.0 | 1.51 | longbridge-kline |
| 31 | 002137 | 20260402 | 8.05 | 7.84 | 8.07 | 7.8 | 89443.0 | 71254066.0 | 71254066.0 | -2.85 | longbridge-kline |
| 32 | 002137 | 20260403 | 7.98 | 7.69 | 7.98 | 7.67 | 90239.0 | 70275938.73 | 70275938.73 | -1.91 | longbridge-kline |
| 33 | 002137 | 20260407 | 7.73 | 7.82 | 7.86 | 7.7 | 74629.0 | 58493339.76 | 58493339.76 | 1.69 | longbridge-kline |
| 34 | 002137 | 20260408 | 7.96 | 8.22 | 8.23 | 7.96 | 151407.0 | 124137159.16 | 124137159.16 | 5.12 | longbridge-kline |
| 35 | 002137 | 20260409 | 8.19 | 8.1 | 8.21 | 8.08 | 88310.0 | 72270926.0 | 72270926.0 | -1.46 | longbridge-kline |
| 36 | 002137 | 20260410 | 8.14 | 8.23 | 8.29 | 8.14 | 100742.0 | 83583877.57 | 83583877.57 | 1.6 | longbridge-kline |
| 37 | 002137 | 20260413 | 8.16 | 8.19 | 8.23 | 8.12 | 71216.0 | 58561638.0 | 58561638.0 | -0.49 | longbridge-kline |
| 38 | 002137 | 20260414 | 8.3 | 8.28 | 8.3 | 8.17 | 72145.0 | 59783606.0 | 59783606.0 | 1.1 | longbridge-kline |
| 39 | 002137 | 20260415 | 8.32 | 8.16 | 8.34 | 8.15 | 65596.0 | 54213404.0 | 54213404.0 | -1.45 | longbridge-kline |
| 40 | 002137 | 20260416 | 8.17 | 8.3 | 8.32 | 8.13 | 81567.0 | 67686456.0 | 67686456.0 | 1.72 | longbridge-kline |
| 41 | 002137 | 20260417 | 8.26 | 8.35 | 8.39 | 8.25 | 77468.0 | 64846760.0 | 64846760.0 | 0.6 | longbridge-kline |
| 42 | 002137 | 20260420 | 8.38 | 8.42 | 8.44 | 8.31 | 75743.0 | 64026925.0 | 64026925.0 | 0.84 | longbridge-kline |
| 43 | 002137 | 20260421 | 8.36 | 8.13 | 8.42 | 8.04 | 157350.0 | 128578536.0 | 128578536.0 | -3.44 | longbridge-kline |
| 44 | 002137 | 20260422 | 8.11 | 8.24 | 8.25 | 8.04 | 120092.0 | 98433013.2 | 98433013.2 | 1.35 | longbridge-kline |
| 45 | 002137 | 20260423 | 8.25 | 8.02 | 8.26 | 8.02 | 109057.0 | 88757009.0 | 88757009.0 | -2.67 | longbridge-kline |
| 46 | 002137 | 20260424 | 7.98 | 8.08 | 8.14 | 7.84 | 99299.0 | 79850205.45 | 79850205.45 | 0.75 | longbridge-kline |
| 47 | 002137 | 20260427 | 8.09 | 8.21 | 8.23 | 7.93 | 106148.0 | 86698422.0 | 86698422.0 | 1.61 | longbridge-kline |
| 48 | 002137 | 20260428 | 8.16 | 8.07 | 8.21 | 8.03 | 78163.0 | 63804290.87 | 63804290.87 | -1.71 | longbridge-kline |
| 49 | 002137 | 20260429 | 8.03 | 8.22 | 8.24 | 8.03 | 87769.0 | 72445113.27 | 72445113.27 | 1.86 | longbridge-kline |
| 50 | 002137 | 20260430 | 8.24 | 8.21 | 8.28 | 8.17 | 78107.0 | 64593750.99 | 64593750.99 | -0.12 | longbridge-kline |
| 51 | 002137 | 20260506 | 8.27 | 8.32 | 8.43 | 8.25 | 101994.0 | 85361478.55 | 85361478.55 | 1.34 | longbridge-kline |
| 52 | 002137 | 20260507 | 8.33 | 8.38 | 8.39 | 8.27 | 106450.0 | 89454109.0 | 89454109.0 | 0.72 | longbridge-kline |
| 53 | 002137 | 20260508 | 8.35 | 8.44 | 8.47 | 8.31 | 88995.0 | 75290663.0 | 75290663.0 | 0.72 | longbridge-kline |
| 54 | 002137 | 20260511 | 8.47 | 8.5 | 8.5 | 8.36 | 114406.0 | 97105913.44 | 97105913.44 | 0.71 | longbridge-kline |
| 55 | 002137 | 20260512 | 8.51 | 8.51 | 8.64 | 8.47 | 176780.0 | 152075619.46 | 152075619.46 | 0.12 | longbridge-kline |
| 56 | 002137 | 20260513 | 8.51 | 8.7 | 8.94 | 8.39 | 267029.0 | 232792471.75 | 232792471.75 | 2.23 | longbridge-kline |
| 57 | 002137 | 20260514 | 8.68 | 8.52 | 8.7 | 8.52 | 160028.0 | 138197580.34 | 138197580.34 | -2.07 | longbridge-kline |
| 58 | 002137 | 20260515 | 8.51 | 8.55 | 8.74 | 8.49 | 176863.0 | 153256846.88 | 153256846.88 | 0.35 | longbridge-kline |
| 59 | 002137 | 20260518 | 8.46 | 8.62 | 8.62 | 8.42 | 137960.0 | 118204974.0 | 118204974.0 | 0.82 | longbridge-kline |
| 60 | 002137 | 20260519 | 8.63 | 8.73 | 8.82 | 8.54 | 136590.0 | 119699617.0 | 119699617.0 | 1.28 | longbridge-kline |
| 61 | 002137 | 20260520 | 8.7 | 8.72 | 8.8 | 8.58 | 135284.0 | 118399467.4 | 118399467.4 | -0.11 | longbridge-kline |
| 62 | 002137 | 20260521 | 8.81 | 8.61 | 9.0 | 8.6 | 303266.0 | 269406244.28 | 269406244.28 | -1.26 | longbridge-kline |
| 63 | 002137 | 20260522 | 8.65 | 8.58 | 8.81 | 8.4 | 200340.0 | 171822186.0 | 171822186.0 | -0.35 | longbridge-kline |
| 64 | 002137 | 20260525 | 8.59 | 8.78 | 8.78 | 8.42 | 217322.0 | 189012735.91 | 189012735.91 | 2.33 | longbridge-kline |
| 65 | 002137 | 20260526 | 8.99 | 8.81 | 9.07 | 8.71 | 323605.0 | 286903071.28 | 286903071.28 | 0.34 | longbridge-kline |
| 66 | 002137 | 20260527 | 8.81 | 8.89 | 9.08 | 8.74 | 285485.0 | 254064222.12 | 254064222.12 | 0.91 | longbridge-kline |
| 67 | 002137 | 20260528 | 8.78 | 8.97 | 8.97 | 8.58 | 307783.0 | 271261241.63 | 271261241.63 | 0.9 | longbridge-kline |
| 68 | 002137 | 20260529 | 8.94 | 8.49 | 8.94 | 8.42 | 303216.0 | 261743026.03 | 261743026.03 | -5.35 | longbridge-kline |
| 69 | 002137 | 20260601 | 8.33 | 8.59 | 8.65 | 8.23 | 170878.0 | 146218629.97 | 146218629.97 | 1.18 | longbridge-kline |
| 70 | 002137 | 20260602 | 8.55 | 9.45 | 9.45 | 8.49 | 470309.0 | 431071156.71 | 431071156.71 | 10.01 | longbridge-kline |
| 71 | 002137 | 20260603 | 10.16 | 10.4 | 10.4 | 10.16 | 302703.0 | 312508571.6 | 312508571.6 | 10.05 | longbridge-kline |
| 72 | 002137 | 20260604 | 10.21 | 10.54 | 11.4 | 10.09 | 1573856.0 | 1675838874.86 | 1675838874.86 | 1.35 | longbridge-kline |
| 73 | 002137 | 20260605 | 10.24 | 10.35 | 10.95 | 10.24 | 1151475.0 | 1216822499.84 | 1216822499.84 | -1.8 | longbridge-kline |
| 74 | 002137 | 20260608 | 9.57 | 9.81 | 10.31 | 9.51 | 814694.0 | 804356876.09 | 804356876.09 | -5.22 | longbridge-kline |
| 75 | 002137 | 20260609 | 9.84 | 10.79 | 10.79 | 9.64 | 501986.0 | 520377944.47 | 520377944.47 | 9.99 | longbridge-kline |
| 76 | 002137 | 20260610 | 11.49 | 10.7 | 11.87 | 10.41 | 1393473.0 | 1553122654.91 | 1553122654.91 | -0.83 | longbridge-kline |
| 77 | 002137 | 20260611 | 10.41 | 9.91 | 10.5 | 9.7 | 993103.0 | 999951330.0 | 999951330.0 | -7.38 | longbridge-kline |
| 78 | 002137 | 20260612 | 10.17 | 9.2 | 10.39 | 9.05 | 950692.0 | 903334431.01 | 903334431.01 | -7.16 | longbridge-kline |
| 79 | 002137 | 20260615 | 9.28 | 10.12 | 10.12 | 9.27 | 381502.0 | 374391933.32 | 374391933.32 | 10.0 | longbridge-kline |
| 80 | 002137 | 20260616 | 10.15 | 9.84 | 10.16 | 9.63 | 792784.0 | 780576301.49 | 780576301.49 | -2.77 | longbridge-kline |
| 81 | 002137 | 20260617 | 9.68 | 10.16 | 10.3 | 9.57 | 927708.0 | 917079409.82 | 917079409.82 | 3.25 | longbridge-kline |
| 82 | 002137 | 20260618 | 10.34 | 10.55 | 10.96 | 9.9 | 980745.0 | 1014949212.28 | 1014949212.28 | 3.84 | longbridge-kline |
| 83 | 002137 | 20260622 | 10.59 | 10.95 | 11.09 | 10.48 | 919240.0 | 992410476.79 | 992410476.79 | 3.79 | longbridge-kline |
| 84 | 002137 | 20260623 | 10.6 | 10.4 | 10.74 | 10.36 | 620291.0 | 651611162.5 | 651611162.5 | -5.02 | longbridge-kline |
| 85 | 002137 | 20260624 | 10.2 | 10.21 | 10.5 | 9.83 | 577281.0 | 585465310.77 | 585465310.77 | -1.83 | longbridge-kline |
| 86 | 002137 | 20260625 | 10.18 | 10.71 | 10.73 | 9.97 | 741131.0 | 772226381.04 | 772226381.04 | 4.9 | longbridge-kline |
| 87 | 002137 | 20260626 | 10.36 | 11.02 | 11.35 | 10.0 | 942151.0 | 1020122259.98 | 1020122259.98 | 2.89 | longbridge-kline |
| 88 | 002137 | 20260629 | 11.04 | 11.3 | 11.3 | 10.75 | 888873.0 | 984988069.49 | 984988069.49 | 2.54 | longbridge-kline |
| 89 | 002137 | 20260630 | 10.85 | 11.5 | 11.79 | 10.84 | 804294.0 | 918282923.25 | 918282923.25 | 1.77 | longbridge-kline |
| 90 | 002137 | 20260701 | 11.31 | 10.77 | 11.42 | 10.62 | 753064.0 | 828483067.69 | 828483067.69 | -6.35 | longbridge-kline |
| 91 | 002137 | 20260702 | 10.34 | 9.89 | 10.55 | 9.7 | 559431.0 | 565406784.66 | 565406784.66 | -8.17 | longbridge-kline |
| 92 | 002137 | 20260703 | 10.01 | 10.42 | 10.88 | 9.93 | 765921.0 | 811227934.17 | 811227934.17 | 5.36 | longbridge-kline |
| 93 | 002137 | 20260706 | 10.57 | 10.39 | 10.85 | 10.28 | 630154.0 | 665257504.24 | 665257504.24 | -0.29 | longbridge-kline |
| 94 | 002137 | 20260707 | 10.12 | 11.43 | 11.43 | 9.88 | 1001312.0 | 1120029795.38 | 1120029795.38 | 10.01 | longbridge-kline |
| 95 | 002137 | 20260708 | 11.65 | 11.72 | 12.57 | 11.51 | 1717514.0 | 2054966149.59 | 2054966149.59 | 2.54 | longbridge-kline |
| 96 | 002137 | 20260709 | 11.08 | 12.25 | 12.33 | 11.06 | 1400256.0 | 1666130343.08 | 1666130343.08 | 4.52 | longbridge-kline |
| 97 | 002137 | 20260710 | 11.7 | 12.02 | 12.43 | 11.59 | 1154997.0 | 1371063496.32 | 1371063496.32 | -1.88 | longbridge-kline |
| 98 | 002137 | 20260713 | 11.57 | 10.82 | 11.69 | 10.82 | 598087.0 | 668604727.42 | 668604727.42 | -9.98 | longbridge-kline |
| 99 | 002137 | 20260714 | 9.74 | 9.74 | 9.8 | 9.74 | 144401.0 | 140649877.0 | 140649877.0 | -9.98 | longbridge-kline |
| 100 | 002137 | 20260715 | 9.17 | 8.77 | 9.5 | 8.77 | 819036.0 | 731779646.06 | 731779646.06 | -9.96 | longbridge-kline |
| 101 | 002137 | 20260716 | 8.43 | 8.15 | 8.74 | 8.08 | 678243.0 | 565968593.02 | 565968593.02 | -7.07 | longbridge-kline |
| 102 | 002137 | 20260717 | 8.08 | 7.34 | 8.15 | 7.34 | 562611.0 | 430186174.55 | 430186174.55 | -9.94 | longbridge-kline |
| 103 | 002137 | 20260720 | 7.47 | 6.9 | 7.49 | 6.69 | 528169.0 | 375069089.51 | 375069089.51 | -5.99 | longbridge-kline |
| 104 | 002137 | 20260721 | 7.0 | 7.24 | 7.25 | 6.48 | 527530.0 | 365622110.53 | 365622110.53 | 4.93 | longbridge-kline |
| 105 | 002137 | 20260722 | 7.08 | 6.87 | 7.27 | 6.8 | 407319.0 | 285924534.18 | 285924534.18 | -5.11 | longbridge-kline |
| 106 | 002137 | 20260723 | 6.82 | 6.94 | 6.94 | 6.75 | 267254.0 | 183503960.0 | 183503960.0 | 1.02 | longbridge-kline |
| 107 | 002137 | 20260724 | 6.85 | 6.7 | 6.87 | 6.62 | 237477.0 | 160059652.58 | 160059652.58 | -3.46 | longbridge-kline |
| 108 | 002137 | 20260727 | 6.7 | 6.95 | 6.96 | 6.63 | 282456.0 | 193897384.13 | 193897384.13 | 3.73 | longbridge-kline |
| 109 | 002137 | 20260728 | 6.85 | 7.1 | 7.35 | 6.82 | 419868.0 | 300086450.01 | 300086450.01 | 2.16 | longbridge-kline |
| 110 | 002137 | 20260729 | 7.07 | 7.14 | 7.15 | 6.89 | 274320.0 | 192572662.57 | 192572662.57 | 0.56 | longbridge-kline |
| 111 | 002137 | 20260730 | 7.05 | 7.09 | 7.18 | 6.9 | 252138.0 | 177176908.0 | 177176908.0 | -0.7 | longbridge-kline |
| 112 | 002137 | 20260731 | 7.28 | 7.31 | 7.61 | 7.24 | 477377.0 | 352587001.34 | 352587001.34 | 3.1 | longbridge-kline |
| 113 | 002137 | 20260803 | 7.26 | 7.47 | 7.48 | 7.16 | 360851.0 | 264782110.35 | 264782110.35 | 0 | longbridge-kline |
| 114 | 002137 | 20260804 | 7.49 | 7.66 | 7.71 | 7.43 | 323736.0 | 245668662.0 | 245668662.0 | 2.54 | longbridge-kline |
| 115 | 002137 | 20260805 | 7.59 | 7.88 | 8.03 | 7.58 | 408368.0 | 321491784.61 | 321491784.61 | 2.87 | longbridge-kline |
| 116 | 002137 | 20260806 | 7.81 | 7.88 | 7.96 | 7.72 | 298528.0 | 233985428.85 | 233985428.85 | 0.0 | longbridge-kline |
| 117 | 002137 | 20260807 | 7.87 | 8.02 | 8.07 | 7.79 | 317106.0 | 252996252.1 | 252996252.1 | 1.78 | longbridge-kline |
| 118 | 002137 | 20260810 | 8.07 | 8.03 | 8.11 | 7.8 | 243161.0 | 193129155.9 | 193129155.9 | 0.12 | longbridge-kline |
| 119 | 002137 | 20260811 | 7.95 | 7.93 | 8.05 | 7.87 | 216174.0 | 171971950.0 | 171971950.0 | -1.25 | longbridge-kline |
| 120 | 002137 | 20260812 | 7.95 | 8.05 | 8.05 | 7.9 | 191161.0 | 153295922.04 | 153295922.04 | 1.51 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 002137 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:54 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002137 | 2026-08-12 09:30 | 7.95 | 7.98 | 8.02 | 7.95 | 4824.0 | 3850328.0 | 3850328.0 | 0.63 | longbridge-kline |
| 2 | 002137 | 2026-08-12 09:31 | 7.97 | 7.95 | 7.97 | 7.93 | 2057.0 | 1634288.0 | 1634288.0 | -0.38 | longbridge-kline |
| 3 | 002137 | 2026-08-12 09:32 | 7.95 | 7.97 | 7.99 | 7.94 | 2105.0 | 1678301.0 | 1678301.0 | 0.25 | longbridge-kline |
| 4 | 002137 | 2026-08-12 09:33 | 7.97 | 7.95 | 7.97 | 7.94 | 2600.0 | 2068622.0 | 2068622.0 | -0.25 | longbridge-kline |
| 5 | 002137 | 2026-08-12 09:34 | 7.95 | 7.95 | 7.96 | 7.94 | 1912.0 | 1521072.0 | 1521072.0 | 0.0 | longbridge-kline |
| 6 | 002137 | 2026-08-12 09:35 | 7.96 | 7.95 | 7.97 | 7.94 | 3165.0 | 2516660.0 | 2516660.0 | 0.0 | longbridge-kline |
| 7 | 002137 | 2026-08-12 09:36 | 7.94 | 7.99 | 7.99 | 7.94 | 1968.0 | 1570153.0 | 1570153.0 | 0.5 | longbridge-kline |
| 8 | 002137 | 2026-08-12 09:37 | 7.98 | 7.97 | 8.0 | 7.97 | 1650.0 | 1317141.0 | 1317141.0 | -0.25 | longbridge-kline |
| 9 | 002137 | 2026-08-12 09:38 | 7.97 | 7.97 | 7.97 | 7.96 | 887.0 | 706776.0 | 706776.0 | 0.0 | longbridge-kline |
| 10 | 002137 | 2026-08-12 09:39 | 7.98 | 7.98 | 7.98 | 7.97 | 624.0 | 497771.0 | 497771.0 | 0.13 | longbridge-kline |
| 11 | 002137 | 2026-08-12 09:40 | 7.98 | 7.97 | 7.98 | 7.96 | 1043.0 | 831188.0 | 831188.0 | -0.13 | longbridge-kline |
| 12 | 002137 | 2026-08-12 09:41 | 7.96 | 7.96 | 7.97 | 7.95 | 1081.0 | 860250.0 | 860250.0 | -0.13 | longbridge-kline |
| 13 | 002137 | 2026-08-12 09:42 | 7.96 | 7.99 | 7.99 | 7.96 | 1855.0 | 1479836.0 | 1479836.0 | 0.38 | longbridge-kline |
| 14 | 002137 | 2026-08-12 09:43 | 7.98 | 7.99 | 8.0 | 7.97 | 1562.0 | 1247690.0 | 1247690.0 | 0.0 | longbridge-kline |
| 15 | 002137 | 2026-08-12 09:44 | 7.99 | 7.99 | 7.99 | 7.98 | 666.0 | 532086.0 | 532086.0 | 0.0 | longbridge-kline |
| 16 | 002137 | 2026-08-12 09:45 | 7.99 | 7.98 | 7.99 | 7.98 | 806.0 | 643257.0 | 643257.0 | -0.13 | longbridge-kline |
| 17 | 002137 | 2026-08-12 09:46 | 7.97 | 7.97 | 7.98 | 7.96 | 1107.0 | 882751.0 | 882751.0 | -0.13 | longbridge-kline |
| 18 | 002137 | 2026-08-12 09:47 | 7.98 | 7.97 | 7.98 | 7.97 | 1188.0 | 947530.0 | 947530.0 | 0.0 | longbridge-kline |
| 19 | 002137 | 2026-08-12 09:48 | 7.98 | 7.98 | 7.99 | 7.98 | 1864.0 | 1487982.0 | 1487982.0 | 0.13 | longbridge-kline |
| 20 | 002137 | 2026-08-12 09:49 | 7.98 | 7.99 | 8.0 | 7.98 | 2429.0 | 1940381.0 | 1940381.0 | 0.13 | longbridge-kline |
| 21 | 002137 | 2026-08-12 09:50 | 8.0 | 8.0 | 8.0 | 7.99 | 808.0 | 646322.0 | 646322.0 | 0.13 | longbridge-kline |
| 22 | 002137 | 2026-08-12 09:51 | 8.0 | 8.0 | 8.01 | 8.0 | 1481.0 | 1184852.0 | 1184852.0 | 0.0 | longbridge-kline |
| 23 | 002137 | 2026-08-12 09:52 | 8.0 | 8.0 | 8.01 | 8.0 | 677.0 | 541990.0 | 541990.0 | 0.0 | longbridge-kline |
| 24 | 002137 | 2026-08-12 09:53 | 8.01 | 8.01 | 8.01 | 8.0 | 506.0 | 405166.0 | 405166.0 | 0.12 | longbridge-kline |
| 25 | 002137 | 2026-08-12 09:54 | 8.01 | 8.02 | 8.02 | 8.0 | 2543.0 | 2038051.0 | 2038051.0 | 0.12 | longbridge-kline |
| 26 | 002137 | 2026-08-12 09:55 | 8.01 | 8.02 | 8.02 | 8.01 | 1361.0 | 1091355.0 | 1091355.0 | 0.0 | longbridge-kline |
| 27 | 002137 | 2026-08-12 09:56 | 8.02 | 8.01 | 8.02 | 8.0 | 998.0 | 799353.0 | 799353.0 | -0.12 | longbridge-kline |
| 28 | 002137 | 2026-08-12 09:57 | 8.01 | 8.02 | 8.02 | 8.01 | 2077.0 | 1664680.0 | 1664680.0 | 0.12 | longbridge-kline |
| 29 | 002137 | 2026-08-12 09:58 | 8.02 | 8.02 | 8.03 | 8.01 | 1417.0 | 1136354.0 | 1136354.0 | 0.0 | longbridge-kline |
| 30 | 002137 | 2026-08-12 09:59 | 8.02 | 8.04 | 8.04 | 8.02 | 2855.0 | 2294892.0 | 2294892.0 | 0.25 | longbridge-kline |
| 31 | 002137 | 2026-08-12 10:00 | 8.04 | 8.0 | 8.04 | 8.0 | 2250.0 | 1805358.0 | 1805358.0 | -0.5 | longbridge-kline |
| 32 | 002137 | 2026-08-12 10:01 | 8.01 | 8.01 | 8.01 | 8.01 | 972.0 | 778572.0 | 778572.0 | 0.12 | longbridge-kline |
| 33 | 002137 | 2026-08-12 10:02 | 8.01 | 8.0 | 8.01 | 8.0 | 765.0 | 612658.0 | 612658.0 | -0.12 | longbridge-kline |
| 34 | 002137 | 2026-08-12 10:03 | 8.01 | 8.01 | 8.01 | 8.0 | 354.0 | 283292.0 | 283292.0 | 0.12 | longbridge-kline |
| 35 | 002137 | 2026-08-12 10:04 | 8.01 | 8.01 | 8.01 | 8.0 | 229.0 | 183240.0 | 183240.0 | 0.0 | longbridge-kline |
| 36 | 002137 | 2026-08-12 10:05 | 8.01 | 8.02 | 8.02 | 8.0 | 818.0 | 655686.0 | 655686.0 | 0.12 | longbridge-kline |
| 37 | 002137 | 2026-08-12 10:06 | 8.01 | 8.01 | 8.02 | 8.01 | 524.0 | 420196.0 | 420196.0 | -0.12 | longbridge-kline |
| 38 | 002137 | 2026-08-12 10:07 | 8.02 | 8.02 | 8.02 | 8.01 | 451.0 | 361577.0 | 361577.0 | 0.12 | longbridge-kline |
| 39 | 002137 | 2026-08-12 10:08 | 8.02 | 8.01 | 8.02 | 8.01 | 371.0 | 297327.0 | 297327.0 | -0.12 | longbridge-kline |
| 40 | 002137 | 2026-08-12 10:09 | 8.02 | 8.01 | 8.02 | 8.01 | 552.0 | 442263.0 | 442263.0 | 0.0 | longbridge-kline |
| 41 | 002137 | 2026-08-12 10:10 | 8.01 | 8.01 | 8.01 | 8.01 | 277.0 | 221877.0 | 221877.0 | 0.0 | longbridge-kline |
| 42 | 002137 | 2026-08-12 10:11 | 8.02 | 8.02 | 8.03 | 8.01 | 1210.0 | 971176.0 | 971176.0 | 0.12 | longbridge-kline |
| 43 | 002137 | 2026-08-12 10:12 | 8.02 | 8.02 | 8.03 | 8.02 | 1019.0 | 817703.0 | 817703.0 | 0.0 | longbridge-kline |
| 44 | 002137 | 2026-08-12 10:13 | 8.02 | 8.02 | 8.02 | 8.02 | 443.0 | 355286.0 | 355286.0 | 0.0 | longbridge-kline |
| 45 | 002137 | 2026-08-12 10:14 | 8.02 | 8.03 | 8.03 | 8.02 | 1220.0 | 979493.0 | 979493.0 | 0.12 | longbridge-kline |
| 46 | 002137 | 2026-08-12 10:15 | 8.03 | 8.02 | 8.03 | 8.02 | 424.0 | 340299.0 | 340299.0 | -0.12 | longbridge-kline |
| 47 | 002137 | 2026-08-12 10:16 | 8.02 | 8.03 | 8.03 | 8.02 | 737.0 | 591624.0 | 591624.0 | 0.12 | longbridge-kline |
| 48 | 002137 | 2026-08-12 10:17 | 8.02 | 8.02 | 8.03 | 8.02 | 963.0 | 772544.0 | 772544.0 | -0.12 | longbridge-kline |
| 49 | 002137 | 2026-08-12 10:18 | 8.03 | 8.03 | 8.04 | 8.02 | 1143.0 | 917898.0 | 917898.0 | 0.12 | longbridge-kline |
| 50 | 002137 | 2026-08-12 10:19 | 8.04 | 8.03 | 8.04 | 8.03 | 336.0 | 269844.0 | 269844.0 | 0.0 | longbridge-kline |
| 51 | 002137 | 2026-08-12 10:20 | 8.03 | 8.03 | 8.04 | 8.03 | 364.0 | 292320.0 | 292320.0 | 0.0 | longbridge-kline |
| 52 | 002137 | 2026-08-12 10:21 | 8.03 | 8.03 | 8.04 | 8.03 | 198.0 | 159027.0 | 159027.0 | 0.0 | longbridge-kline |
| 53 | 002137 | 2026-08-12 10:22 | 8.04 | 8.04 | 8.04 | 8.03 | 2415.0 | 1941602.0 | 1941602.0 | 0.12 | longbridge-kline |
| 54 | 002137 | 2026-08-12 10:23 | 8.04 | 8.04 | 8.04 | 8.04 | 391.0 | 314364.0 | 314364.0 | 0.0 | longbridge-kline |
| 55 | 002137 | 2026-08-12 10:24 | 8.04 | 8.04 | 8.05 | 8.04 | 568.0 | 457186.0 | 457186.0 | 0.0 | longbridge-kline |
| 56 | 002137 | 2026-08-12 10:25 | 8.05 | 8.03 | 8.05 | 8.03 | 991.0 | 796902.0 | 796902.0 | -0.12 | longbridge-kline |
| 57 | 002137 | 2026-08-12 10:26 | 8.04 | 8.03 | 8.04 | 8.02 | 831.0 | 667308.0 | 667308.0 | 0.0 | longbridge-kline |
| 58 | 002137 | 2026-08-12 10:27 | 8.02 | 8.02 | 8.02 | 8.02 | 560.0 | 449120.0 | 449120.0 | -0.12 | longbridge-kline |
| 59 | 002137 | 2026-08-12 10:28 | 8.01 | 8.02 | 8.02 | 8.01 | 158.0 | 126586.0 | 126586.0 | 0.0 | longbridge-kline |
| 60 | 002137 | 2026-08-12 10:29 | 8.02 | 8.01 | 8.02 | 8.01 | 749.0 | 600110.0 | 600110.0 | -0.12 | longbridge-kline |
| 61 | 002137 | 2026-08-12 10:30 | 8.0 | 8.01 | 8.02 | 8.0 | 617.0 | 494121.0 | 494121.0 | 0.0 | longbridge-kline |
| 62 | 002137 | 2026-08-12 10:31 | 8.01 | 8.01 | 8.02 | 8.01 | 593.0 | 475002.0 | 475002.0 | 0.0 | longbridge-kline |
| 63 | 002137 | 2026-08-12 10:32 | 8.01 | 8.02 | 8.02 | 8.01 | 708.0 | 567781.0 | 567781.0 | 0.12 | longbridge-kline |
| 64 | 002137 | 2026-08-12 10:33 | 8.02 | 8.01 | 8.02 | 8.01 | 606.0 | 485795.0 | 485795.0 | -0.12 | longbridge-kline |
| 65 | 002137 | 2026-08-12 10:34 | 8.02 | 8.02 | 8.02 | 8.01 | 172.0 | 137857.0 | 137857.0 | 0.12 | longbridge-kline |
| 66 | 002137 | 2026-08-12 10:35 | 8.01 | 8.02 | 8.02 | 8.01 | 31.0 | 24846.0 | 24846.0 | 0.0 | longbridge-kline |
| 67 | 002137 | 2026-08-12 10:36 | 8.02 | 8.02 | 8.03 | 8.01 | 975.0 | 782056.0 | 782056.0 | 0.0 | longbridge-kline |
| 68 | 002137 | 2026-08-12 10:37 | 8.03 | 8.03 | 8.04 | 8.03 | 877.0 | 704972.0 | 704972.0 | 0.12 | longbridge-kline |
| 69 | 002137 | 2026-08-12 10:38 | 8.04 | 8.05 | 8.05 | 8.03 | 1526.0 | 1226859.0 | 1226859.0 | 0.25 | longbridge-kline |
| 70 | 002137 | 2026-08-12 10:39 | 8.04 | 8.03 | 8.04 | 8.02 | 1436.0 | 1153892.0 | 1153892.0 | -0.25 | longbridge-kline |
| 71 | 002137 | 2026-08-12 10:40 | 8.03 | 8.04 | 8.04 | 8.02 | 789.0 | 633576.0 | 633576.0 | 0.12 | longbridge-kline |
| 72 | 002137 | 2026-08-12 10:41 | 8.04 | 8.05 | 8.05 | 8.03 | 3021.0 | 2428841.0 | 2428841.0 | 0.12 | longbridge-kline |
| 73 | 002137 | 2026-08-12 10:42 | 8.04 | 8.05 | 8.05 | 8.04 | 550.0 | 442638.0 | 442638.0 | 0.0 | longbridge-kline |
| 74 | 002137 | 2026-08-12 10:43 | 8.05 | 8.05 | 8.05 | 8.04 | 568.0 | 457029.0 | 457029.0 | 0.0 | longbridge-kline |
| 75 | 002137 | 2026-08-12 10:44 | 8.04 | 8.04 | 8.05 | 8.04 | 982.0 | 789545.0 | 789545.0 | -0.12 | longbridge-kline |
| 76 | 002137 | 2026-08-12 10:45 | 8.04 | 8.04 | 8.05 | 8.03 | 749.0 | 602450.0 | 602450.0 | 0.0 | longbridge-kline |
| 77 | 002137 | 2026-08-12 10:46 | 8.05 | 8.05 | 8.05 | 8.04 | 898.0 | 722424.0 | 722424.0 | 0.12 | longbridge-kline |
| 78 | 002137 | 2026-08-12 10:47 | 8.05 | 8.04 | 8.05 | 8.04 | 467.0 | 375710.0 | 375710.0 | -0.12 | longbridge-kline |
| 79 | 002137 | 2026-08-12 10:48 | 8.04 | 8.04 | 8.04 | 8.03 | 262.0 | 210640.0 | 210640.0 | 0.0 | longbridge-kline |
| 80 | 002137 | 2026-08-12 10:49 | 8.04 | 8.04 | 8.04 | 8.03 | 203.0 | 163091.0 | 163091.0 | 0.0 | longbridge-kline |
| 81 | 002137 | 2026-08-12 10:50 | 8.03 | 8.04 | 8.04 | 8.03 | 411.0 | 330399.0 | 330399.0 | 0.0 | longbridge-kline |
| 82 | 002137 | 2026-08-12 10:51 | 8.04 | 8.05 | 8.05 | 8.03 | 1559.0 | 1254801.0 | 1254801.0 | 0.12 | longbridge-kline |
| 83 | 002137 | 2026-08-12 10:52 | 8.05 | 8.05 | 8.05 | 8.04 | 124.0 | 99812.0 | 99812.0 | 0.0 | longbridge-kline |
| 84 | 002137 | 2026-08-12 10:53 | 8.04 | 8.05 | 8.05 | 8.04 | 161.0 | 129504.0 | 129504.0 | 0.0 | longbridge-kline |
| 85 | 002137 | 2026-08-12 10:54 | 8.04 | 8.03 | 8.04 | 8.03 | 2181.0 | 1753391.0 | 1753391.0 | -0.25 | longbridge-kline |
| 86 | 002137 | 2026-08-12 10:55 | 8.03 | 8.04 | 8.04 | 8.02 | 580.0 | 465741.0 | 465741.0 | 0.12 | longbridge-kline |
| 87 | 002137 | 2026-08-12 10:56 | 8.03 | 8.03 | 8.03 | 8.02 | 313.0 | 251335.0 | 251335.0 | -0.12 | longbridge-kline |
| 88 | 002137 | 2026-08-12 10:57 | 8.03 | 8.03 | 8.03 | 8.02 | 313.0 | 251325.0 | 251325.0 | 0.0 | longbridge-kline |
| 89 | 002137 | 2026-08-12 10:58 | 8.03 | 8.03 | 8.04 | 8.02 | 664.0 | 533317.0 | 533317.0 | 0.0 | longbridge-kline |
| 90 | 002137 | 2026-08-12 10:59 | 8.03 | 8.02 | 8.03 | 8.02 | 226.0 | 181465.0 | 181465.0 | -0.12 | longbridge-kline |
| 91 | 002137 | 2026-08-12 11:00 | 8.03 | 8.03 | 8.03 | 8.02 | 173.0 | 138892.0 | 138892.0 | 0.12 | longbridge-kline |
| 92 | 002137 | 2026-08-12 11:01 | 8.03 | 8.03 | 8.03 | 8.03 | 869.0 | 697807.0 | 697807.0 | 0.0 | longbridge-kline |
| 93 | 002137 | 2026-08-12 11:02 | 8.03 | 8.03 | 8.03 | 8.02 | 144.0 | 115612.0 | 115612.0 | 0.0 | longbridge-kline |
| 94 | 002137 | 2026-08-12 11:03 | 8.03 | 8.01 | 8.03 | 8.01 | 1256.0 | 1007553.0 | 1007553.0 | -0.25 | longbridge-kline |
| 95 | 002137 | 2026-08-12 11:04 | 8.02 | 8.02 | 8.02 | 8.01 | 441.0 | 353656.0 | 353656.0 | 0.12 | longbridge-kline |
| 96 | 002137 | 2026-08-12 11:05 | 8.02 | 8.01 | 8.02 | 8.01 | 329.0 | 263833.0 | 263833.0 | -0.12 | longbridge-kline |
| 97 | 002137 | 2026-08-12 11:06 | 8.01 | 8.02 | 8.02 | 8.01 | 242.0 | 194000.0 | 194000.0 | 0.12 | longbridge-kline |
| 98 | 002137 | 2026-08-12 11:07 | 8.02 | 8.02 | 8.02 | 8.01 | 390.0 | 312592.0 | 312592.0 | 0.0 | longbridge-kline |
| 99 | 002137 | 2026-08-12 11:08 | 8.02 | 8.02 | 8.02 | 8.02 | 282.0 | 226164.0 | 226164.0 | 0.0 | longbridge-kline |
| 100 | 002137 | 2026-08-12 11:09 | 8.02 | 8.02 | 8.02 | 8.01 | 272.0 | 218136.0 | 218136.0 | 0.0 | longbridge-kline |
| 101 | 002137 | 2026-08-12 11:10 | 8.02 | 8.02 | 8.02 | 8.01 | 323.0 | 258969.0 | 258969.0 | 0.0 | longbridge-kline |
| 102 | 002137 | 2026-08-12 11:11 | 8.01 | 8.01 | 8.02 | 8.01 | 906.0 | 725715.0 | 725715.0 | -0.12 | longbridge-kline |
| 103 | 002137 | 2026-08-12 11:12 | 8.01 | 8.0 | 8.01 | 8.0 | 967.0 | 774411.0 | 774411.0 | -0.12 | longbridge-kline |
| 104 | 002137 | 2026-08-12 11:13 | 8.01 | 8.02 | 8.02 | 8.01 | 399.0 | 319925.0 | 319925.0 | 0.25 | longbridge-kline |
| 105 | 002137 | 2026-08-12 11:14 | 8.02 | 8.01 | 8.02 | 8.01 | 141.0 | 113013.0 | 113013.0 | -0.12 | longbridge-kline |
| 106 | 002137 | 2026-08-12 11:15 | 8.01 | 8.01 | 8.02 | 8.01 | 182.0 | 145886.0 | 145886.0 | 0.0 | longbridge-kline |
| 107 | 002137 | 2026-08-12 11:16 | 8.01 | 8.01 | 8.02 | 8.01 | 379.0 | 303581.0 | 303581.0 | 0.0 | longbridge-kline |
| 108 | 002137 | 2026-08-12 11:17 | 8.01 | 8.02 | 8.02 | 8.01 | 300.0 | 240387.0 | 240387.0 | 0.12 | longbridge-kline |
| 109 | 002137 | 2026-08-12 11:18 | 8.02 | 8.01 | 8.02 | 8.01 | 28.0 | 22440.0 | 22440.0 | -0.12 | longbridge-kline |
| 110 | 002137 | 2026-08-12 11:19 | 8.02 | 8.02 | 8.02 | 8.01 | 495.0 | 396848.0 | 396848.0 | 0.12 | longbridge-kline |
| 111 | 002137 | 2026-08-12 11:20 | 8.02 | 8.02 | 8.03 | 8.02 | 688.0 | 552184.0 | 552184.0 | 0.0 | longbridge-kline |
| 112 | 002137 | 2026-08-12 11:21 | 8.02 | 8.03 | 8.03 | 8.02 | 152.0 | 122040.0 | 122040.0 | 0.12 | longbridge-kline |
| 113 | 002137 | 2026-08-12 11:22 | 8.03 | 8.03 | 8.03 | 8.02 | 127.0 | 101969.0 | 101969.0 | 0.0 | longbridge-kline |
| 114 | 002137 | 2026-08-12 11:23 | 8.03 | 8.03 | 8.03 | 8.02 | 312.0 | 250277.0 | 250277.0 | 0.0 | longbridge-kline |
| 115 | 002137 | 2026-08-12 11:24 | 8.02 | 8.02 | 8.03 | 8.02 | 102.0 | 81832.0 | 81832.0 | -0.12 | longbridge-kline |
| 116 | 002137 | 2026-08-12 11:25 | 8.03 | 8.01 | 8.03 | 8.01 | 583.0 | 467556.0 | 467556.0 | -0.12 | longbridge-kline |
| 117 | 002137 | 2026-08-12 11:26 | 8.02 | 8.02 | 8.02 | 8.02 | 762.0 | 611124.0 | 611124.0 | 0.12 | longbridge-kline |
| 118 | 002137 | 2026-08-12 11:27 | 8.03 | 8.02 | 8.03 | 8.02 | 134.0 | 107527.0 | 107527.0 | 0.0 | longbridge-kline |
| 119 | 002137 | 2026-08-12 11:28 | 8.03 | 8.02 | 8.03 | 8.02 | 174.0 | 139623.0 | 139623.0 | 0.0 | longbridge-kline |
| 120 | 002137 | 2026-08-12 11:29 | 8.03 | 8.03 | 8.03 | 8.02 | 436.0 | 349985.0 | 349985.0 | 0.12 | longbridge-kline |
| 121 | 002137 | 2026-08-12 13:00 | 8.03 | 8.03 | 8.04 | 8.02 | 1317.0 | 1057464.0 | 1057464.0 | 0.0 | longbridge-kline |
| 122 | 002137 | 2026-08-12 13:01 | 8.03 | 8.04 | 8.04 | 8.03 | 263.0 | 211269.0 | 211269.0 | 0.12 | longbridge-kline |
| 123 | 002137 | 2026-08-12 13:02 | 8.04 | 8.03 | 8.04 | 8.03 | 124.0 | 99614.0 | 99614.0 | -0.12 | longbridge-kline |
| 124 | 002137 | 2026-08-12 13:03 | 8.03 | 8.03 | 8.03 | 8.02 | 641.0 | 514656.0 | 514656.0 | 0.0 | longbridge-kline |
| 125 | 002137 | 2026-08-12 13:04 | 8.03 | 8.04 | 8.04 | 8.03 | 473.0 | 380118.0 | 380118.0 | 0.12 | longbridge-kline |
| 126 | 002137 | 2026-08-12 13:05 | 8.03 | 8.02 | 8.03 | 8.02 | 222.0 | 178169.0 | 178169.0 | -0.25 | longbridge-kline |
| 127 | 002137 | 2026-08-12 13:06 | 8.02 | 8.02 | 8.02 | 8.02 | 142.0 | 113884.0 | 113884.0 | 0.0 | longbridge-kline |
| 128 | 002137 | 2026-08-12 13:07 | 8.03 | 8.03 | 8.03 | 8.02 | 557.0 | 447081.0 | 447081.0 | 0.12 | longbridge-kline |
| 129 | 002137 | 2026-08-12 13:08 | 8.02 | 8.03 | 8.03 | 8.02 | 368.0 | 295465.0 | 295465.0 | 0.0 | longbridge-kline |
| 130 | 002137 | 2026-08-12 13:09 | 8.03 | 8.02 | 8.03 | 8.02 | 48.0 | 38500.0 | 38500.0 | -0.12 | longbridge-kline |
| 131 | 002137 | 2026-08-12 13:10 | 8.03 | 8.02 | 8.03 | 8.02 | 593.0 | 475587.0 | 475587.0 | 0.0 | longbridge-kline |
| 132 | 002137 | 2026-08-12 13:11 | 8.02 | 8.02 | 8.03 | 8.02 | 98.0 | 78610.0 | 78610.0 | 0.0 | longbridge-kline |
| 133 | 002137 | 2026-08-12 13:12 | 8.03 | 8.02 | 8.03 | 8.01 | 1413.0 | 1133193.0 | 1133193.0 | 0.0 | longbridge-kline |
| 134 | 002137 | 2026-08-12 13:13 | 8.01 | 8.02 | 8.02 | 8.01 | 134.0 | 107361.0 | 107361.0 | 0.0 | longbridge-kline |
| 135 | 002137 | 2026-08-12 13:14 | 8.02 | 8.03 | 8.03 | 8.02 | 873.0 | 700202.0 | 700202.0 | 0.12 | longbridge-kline |
| 136 | 002137 | 2026-08-12 13:15 | 8.03 | 8.02 | 8.03 | 8.02 | 516.0 | 414277.0 | 414277.0 | -0.12 | longbridge-kline |
| 137 | 002137 | 2026-08-12 13:16 | 8.03 | 8.02 | 8.03 | 8.02 | 1165.0 | 934395.0 | 934395.0 | 0.0 | longbridge-kline |
| 138 | 002137 | 2026-08-12 13:17 | 8.03 | 8.02 | 8.03 | 8.02 | 145.0 | 116421.0 | 116421.0 | 0.0 | longbridge-kline |
| 139 | 002137 | 2026-08-12 13:18 | 8.03 | 8.03 | 8.03 | 8.02 | 160.0 | 128462.0 | 128462.0 | 0.12 | longbridge-kline |
| 140 | 002137 | 2026-08-12 13:19 | 8.02 | 8.03 | 8.03 | 8.02 | 872.0 | 700180.0 | 700180.0 | 0.0 | longbridge-kline |
| 141 | 002137 | 2026-08-12 13:20 | 8.03 | 8.04 | 8.04 | 8.03 | 472.0 | 379339.0 | 379339.0 | 0.12 | longbridge-kline |
| 142 | 002137 | 2026-08-12 13:21 | 8.04 | 8.03 | 8.04 | 8.03 | 565.0 | 453770.0 | 453770.0 | -0.12 | longbridge-kline |
| 143 | 002137 | 2026-08-12 13:22 | 8.03 | 8.03 | 8.03 | 8.02 | 499.0 | 400666.0 | 400666.0 | 0.0 | longbridge-kline |
| 144 | 002137 | 2026-08-12 13:23 | 8.02 | 8.03 | 8.03 | 8.02 | 279.0 | 223884.0 | 223884.0 | 0.0 | longbridge-kline |
| 145 | 002137 | 2026-08-12 13:24 | 8.03 | 8.02 | 8.03 | 8.01 | 947.0 | 758739.0 | 758739.0 | -0.12 | longbridge-kline |
| 146 | 002137 | 2026-08-12 13:25 | 8.02 | 8.01 | 8.02 | 8.01 | 260.0 | 208320.0 | 208320.0 | -0.12 | longbridge-kline |
| 147 | 002137 | 2026-08-12 13:26 | 8.02 | 8.01 | 8.02 | 8.01 | 273.0 | 218881.0 | 218881.0 | 0.0 | longbridge-kline |
| 148 | 002137 | 2026-08-12 13:27 | 8.02 | 8.01 | 8.02 | 8.01 | 152.0 | 121815.0 | 121815.0 | 0.0 | longbridge-kline |
| 149 | 002137 | 2026-08-12 13:28 | 8.02 | 8.02 | 8.02 | 8.01 | 159.0 | 127486.0 | 127486.0 | 0.12 | longbridge-kline |
| 150 | 002137 | 2026-08-12 13:29 | 8.02 | 8.02 | 8.02 | 8.01 | 508.0 | 407221.0 | 407221.0 | 0.0 | longbridge-kline |
| 151 | 002137 | 2026-08-12 13:30 | 8.02 | 8.02 | 8.03 | 8.01 | 1266.0 | 1015089.0 | 1015089.0 | 0.0 | longbridge-kline |
| 152 | 002137 | 2026-08-12 13:31 | 8.02 | 8.02 | 8.03 | 8.02 | 309.0 | 247881.0 | 247881.0 | 0.0 | longbridge-kline |
| 153 | 002137 | 2026-08-12 13:32 | 8.03 | 8.03 | 8.03 | 8.02 | 66.0 | 52960.0 | 52960.0 | 0.12 | longbridge-kline |
| 154 | 002137 | 2026-08-12 13:33 | 8.02 | 8.03 | 8.04 | 8.02 | 1968.0 | 1581467.0 | 1581467.0 | 0.0 | longbridge-kline |
| 155 | 002137 | 2026-08-12 13:34 | 8.03 | 8.03 | 8.03 | 8.02 | 231.0 | 185458.0 | 185458.0 | 0.0 | longbridge-kline |
| 156 | 002137 | 2026-08-12 13:35 | 8.02 | 8.03 | 8.03 | 8.02 | 305.0 | 244913.0 | 244913.0 | 0.0 | longbridge-kline |
| 157 | 002137 | 2026-08-12 13:36 | 8.03 | 8.04 | 8.04 | 8.02 | 418.0 | 335476.0 | 335476.0 | 0.12 | longbridge-kline |
| 158 | 002137 | 2026-08-12 13:37 | 8.04 | 8.03 | 8.04 | 8.03 | 87.0 | 69944.0 | 69944.0 | -0.12 | longbridge-kline |
| 159 | 002137 | 2026-08-12 13:38 | 8.03 | 8.04 | 8.05 | 8.03 | 2890.0 | 2326349.0 | 2326349.0 | 0.12 | longbridge-kline |
| 160 | 002137 | 2026-08-12 13:39 | 8.04 | 8.04 | 8.05 | 8.04 | 519.0 | 417289.0 | 417289.0 | 0.0 | longbridge-kline |
| 161 | 002137 | 2026-08-12 13:40 | 8.05 | 8.04 | 8.05 | 8.04 | 462.0 | 371703.0 | 371703.0 | 0.0 | longbridge-kline |
| 162 | 002137 | 2026-08-12 13:41 | 8.04 | 8.05 | 8.05 | 8.04 | 281.0 | 226014.0 | 226014.0 | 0.12 | longbridge-kline |
| 163 | 002137 | 2026-08-12 13:42 | 8.04 | 8.04 | 8.05 | 8.04 | 441.0 | 354629.0 | 354629.0 | -0.12 | longbridge-kline |
| 164 | 002137 | 2026-08-12 13:43 | 8.04 | 8.04 | 8.04 | 8.03 | 626.0 | 503302.0 | 503302.0 | 0.0 | longbridge-kline |
| 165 | 002137 | 2026-08-12 13:44 | 8.04 | 8.04 | 8.04 | 8.03 | 497.0 | 399405.0 | 399405.0 | 0.0 | longbridge-kline |
| 166 | 002137 | 2026-08-12 13:45 | 8.04 | 8.04 | 8.04 | 8.03 | 562.0 | 451312.0 | 451312.0 | 0.0 | longbridge-kline |
| 167 | 002137 | 2026-08-12 13:46 | 8.04 | 8.04 | 8.04 | 8.03 | 152.0 | 122181.0 | 122181.0 | 0.0 | longbridge-kline |
| 168 | 002137 | 2026-08-12 13:47 | 8.04 | 8.04 | 8.04 | 8.03 | 371.0 | 298140.0 | 298140.0 | 0.0 | longbridge-kline |
| 169 | 002137 | 2026-08-12 13:48 | 8.04 | 8.04 | 8.04 | 8.03 | 146.0 | 117288.0 | 117288.0 | 0.0 | longbridge-kline |
| 170 | 002137 | 2026-08-12 13:49 | 8.04 | 8.05 | 8.05 | 8.04 | 1706.0 | 1373248.0 | 1373248.0 | 0.12 | longbridge-kline |
| 171 | 002137 | 2026-08-12 13:50 | 8.05 | 8.05 | 8.05 | 8.04 | 489.0 | 393534.0 | 393534.0 | 0.0 | longbridge-kline |
| 172 | 002137 | 2026-08-12 13:51 | 8.05 | 8.05 | 8.05 | 8.04 | 138.0 | 111046.0 | 111046.0 | 0.0 | longbridge-kline |
| 173 | 002137 | 2026-08-12 13:52 | 8.05 | 8.04 | 8.05 | 8.04 | 406.0 | 326764.0 | 326764.0 | -0.12 | longbridge-kline |
| 174 | 002137 | 2026-08-12 13:53 | 8.05 | 8.05 | 8.05 | 8.04 | 228.0 | 183520.0 | 183520.0 | 0.12 | longbridge-kline |
| 175 | 002137 | 2026-08-12 13:54 | 8.05 | 8.04 | 8.05 | 8.04 | 350.0 | 281733.0 | 281733.0 | -0.12 | longbridge-kline |
| 176 | 002137 | 2026-08-12 13:55 | 8.04 | 8.05 | 8.05 | 8.04 | 397.0 | 319457.0 | 319457.0 | 0.12 | longbridge-kline |
| 177 | 002137 | 2026-08-12 13:56 | 8.05 | 8.05 | 8.05 | 8.04 | 879.0 | 707412.0 | 707412.0 | 0.0 | longbridge-kline |
| 178 | 002137 | 2026-08-12 13:57 | 8.05 | 8.05 | 8.05 | 8.04 | 566.0 | 455307.0 | 455307.0 | 0.0 | longbridge-kline |
| 179 | 002137 | 2026-08-12 13:58 | 8.04 | 8.05 | 8.05 | 8.04 | 233.0 | 187398.0 | 187398.0 | 0.0 | longbridge-kline |
| 180 | 002137 | 2026-08-12 13:59 | 8.05 | 8.05 | 8.05 | 8.04 | 399.0 | 321007.0 | 321007.0 | 0.0 | longbridge-kline |
| 181 | 002137 | 2026-08-12 14:00 | 8.05 | 8.04 | 8.05 | 8.04 | 544.0 | 437713.0 | 437713.0 | -0.12 | longbridge-kline |
| 182 | 002137 | 2026-08-12 14:01 | 8.05 | 8.04 | 8.05 | 8.03 | 1848.0 | 1485764.0 | 1485764.0 | 0.0 | longbridge-kline |
| 183 | 002137 | 2026-08-12 14:02 | 8.04 | 8.02 | 8.04 | 8.02 | 1328.0 | 1066367.0 | 1066367.0 | -0.25 | longbridge-kline |
| 184 | 002137 | 2026-08-12 14:03 | 8.03 | 8.03 | 8.03 | 8.02 | 408.0 | 327545.0 | 327545.0 | 0.12 | longbridge-kline |
| 185 | 002137 | 2026-08-12 14:04 | 8.03 | 8.04 | 8.04 | 8.03 | 634.0 | 509312.0 | 509312.0 | 0.12 | longbridge-kline |
| 186 | 002137 | 2026-08-12 14:05 | 8.04 | 8.03 | 8.04 | 8.03 | 450.0 | 361421.0 | 361421.0 | -0.12 | longbridge-kline |
| 187 | 002137 | 2026-08-12 14:06 | 8.04 | 8.03 | 8.04 | 8.03 | 589.0 | 473037.0 | 473037.0 | 0.0 | longbridge-kline |
| 188 | 002137 | 2026-08-12 14:07 | 8.04 | 8.03 | 8.04 | 8.03 | 162.0 | 130124.0 | 130124.0 | 0.0 | longbridge-kline |
| 189 | 002137 | 2026-08-12 14:08 | 8.03 | 8.03 | 8.03 | 8.02 | 578.0 | 464062.0 | 464062.0 | 0.0 | longbridge-kline |
| 190 | 002137 | 2026-08-12 14:09 | 8.03 | 8.02 | 8.03 | 8.02 | 97.0 | 77868.0 | 77868.0 | -0.12 | longbridge-kline |
| 191 | 002137 | 2026-08-12 14:10 | 8.03 | 8.02 | 8.03 | 8.02 | 301.0 | 241475.0 | 241475.0 | 0.0 | longbridge-kline |
| 192 | 002137 | 2026-08-12 14:11 | 8.03 | 8.02 | 8.03 | 8.02 | 73.0 | 58548.0 | 58548.0 | 0.0 | longbridge-kline |
| 193 | 002137 | 2026-08-12 14:12 | 8.02 | 8.03 | 8.03 | 8.02 | 247.0 | 198138.0 | 198138.0 | 0.12 | longbridge-kline |
| 194 | 002137 | 2026-08-12 14:13 | 8.03 | 8.02 | 8.03 | 8.02 | 75.0 | 60180.0 | 60180.0 | -0.12 | longbridge-kline |
| 195 | 002137 | 2026-08-12 14:14 | 8.02 | 8.03 | 8.03 | 8.02 | 172.0 | 138003.0 | 138003.0 | 0.12 | longbridge-kline |
| 196 | 002137 | 2026-08-12 14:15 | 8.03 | 8.03 | 8.03 | 8.02 | 247.0 | 198317.0 | 198317.0 | 0.0 | longbridge-kline |
| 197 | 002137 | 2026-08-12 14:16 | 8.03 | 8.02 | 8.03 | 8.02 | 140.0 | 112394.0 | 112394.0 | -0.12 | longbridge-kline |
| 198 | 002137 | 2026-08-12 14:17 | 8.02 | 8.03 | 8.03 | 8.02 | 464.0 | 372580.0 | 372580.0 | 0.12 | longbridge-kline |
| 199 | 002137 | 2026-08-12 14:18 | 8.03 | 8.02 | 8.03 | 8.02 | 152.0 | 122009.0 | 122009.0 | -0.12 | longbridge-kline |
| 200 | 002137 | 2026-08-12 14:19 | 8.02 | 8.04 | 8.04 | 8.02 | 1917.0 | 1539299.0 | 1539299.0 | 0.25 | longbridge-kline |
| 201 | 002137 | 2026-08-12 14:20 | 8.04 | 8.04 | 8.04 | 8.03 | 495.0 | 397942.0 | 397942.0 | 0.0 | longbridge-kline |
| 202 | 002137 | 2026-08-12 14:21 | 8.03 | 8.03 | 8.04 | 8.03 | 176.0 | 141334.0 | 141334.0 | -0.12 | longbridge-kline |
| 203 | 002137 | 2026-08-12 14:22 | 8.03 | 8.03 | 8.04 | 8.03 | 576.0 | 462606.0 | 462606.0 | 0.0 | longbridge-kline |
| 204 | 002137 | 2026-08-12 14:23 | 8.04 | 8.05 | 8.05 | 8.03 | 2574.0 | 2069690.0 | 2069690.0 | 0.25 | longbridge-kline |
| 205 | 002137 | 2026-08-12 14:24 | 8.04 | 8.04 | 8.05 | 8.04 | 470.0 | 377934.0 | 377934.0 | -0.12 | longbridge-kline |
| 206 | 002137 | 2026-08-12 14:25 | 8.04 | 8.04 | 8.05 | 8.04 | 370.0 | 297582.0 | 297582.0 | 0.0 | longbridge-kline |
| 207 | 002137 | 2026-08-12 14:26 | 8.04 | 8.04 | 8.05 | 8.04 | 122.0 | 98133.0 | 98133.0 | 0.0 | longbridge-kline |
| 208 | 002137 | 2026-08-12 14:27 | 8.04 | 8.04 | 8.05 | 8.04 | 160.0 | 128707.0 | 128707.0 | 0.0 | longbridge-kline |
| 209 | 002137 | 2026-08-12 14:28 | 8.04 | 8.04 | 8.05 | 8.04 | 237.0 | 190553.0 | 190553.0 | 0.0 | longbridge-kline |
| 210 | 002137 | 2026-08-12 14:29 | 8.05 | 8.04 | 8.05 | 8.04 | 1488.0 | 1196679.0 | 1196679.0 | 0.0 | longbridge-kline |
| 211 | 002137 | 2026-08-12 14:30 | 8.04 | 8.04 | 8.05 | 8.04 | 799.0 | 642573.0 | 642573.0 | 0.0 | longbridge-kline |
| 212 | 002137 | 2026-08-12 14:31 | 8.05 | 8.05 | 8.05 | 8.04 | 329.0 | 264732.0 | 264732.0 | 0.12 | longbridge-kline |
| 213 | 002137 | 2026-08-12 14:32 | 8.05 | 8.05 | 8.05 | 8.04 | 333.0 | 267918.0 | 267918.0 | 0.0 | longbridge-kline |
| 214 | 002137 | 2026-08-12 14:33 | 8.05 | 8.04 | 8.05 | 8.04 | 2739.0 | 2203056.0 | 2203056.0 | -0.12 | longbridge-kline |
| 215 | 002137 | 2026-08-12 14:34 | 8.03 | 8.04 | 8.05 | 8.03 | 1060.0 | 852236.0 | 852236.0 | 0.0 | longbridge-kline |
| 216 | 002137 | 2026-08-12 14:35 | 8.04 | 8.04 | 8.05 | 8.04 | 457.0 | 367606.0 | 367606.0 | 0.0 | longbridge-kline |
| 217 | 002137 | 2026-08-12 14:36 | 8.05 | 8.04 | 8.05 | 8.04 | 387.0 | 311198.0 | 311198.0 | 0.0 | longbridge-kline |
| 218 | 002137 | 2026-08-12 14:37 | 8.04 | 8.05 | 8.05 | 8.04 | 897.0 | 721588.0 | 721588.0 | 0.12 | longbridge-kline |
| 219 | 002137 | 2026-08-12 14:38 | 8.05 | 8.04 | 8.05 | 8.04 | 445.0 | 357901.0 | 357901.0 | -0.12 | longbridge-kline |
| 220 | 002137 | 2026-08-12 14:39 | 8.04 | 8.05 | 8.05 | 8.04 | 394.0 | 316907.0 | 316907.0 | 0.12 | longbridge-kline |
| 221 | 002137 | 2026-08-12 14:40 | 8.05 | 8.04 | 8.05 | 8.04 | 247.0 | 198754.0 | 198754.0 | -0.12 | longbridge-kline |
| 222 | 002137 | 2026-08-12 14:41 | 8.05 | 8.04 | 8.05 | 8.03 | 2933.0 | 2358154.0 | 2358154.0 | 0.0 | longbridge-kline |
| 223 | 002137 | 2026-08-12 14:42 | 8.04 | 8.04 | 8.04 | 8.03 | 466.0 | 374562.0 | 374562.0 | 0.0 | longbridge-kline |
| 224 | 002137 | 2026-08-12 14:43 | 8.03 | 8.03 | 8.04 | 8.03 | 244.0 | 196080.0 | 196080.0 | -0.12 | longbridge-kline |
| 225 | 002137 | 2026-08-12 14:44 | 8.03 | 8.03 | 8.04 | 8.03 | 1337.0 | 1074032.0 | 1074032.0 | 0.0 | longbridge-kline |
| 226 | 002137 | 2026-08-12 14:45 | 8.03 | 8.04 | 8.04 | 8.03 | 471.0 | 378389.0 | 378389.0 | 0.12 | longbridge-kline |
| 227 | 002137 | 2026-08-12 14:46 | 8.03 | 8.04 | 8.04 | 8.03 | 1273.0 | 1023323.0 | 1023323.0 | 0.0 | longbridge-kline |
| 228 | 002137 | 2026-08-12 14:47 | 8.04 | 8.04 | 8.04 | 8.03 | 908.0 | 730002.0 | 730002.0 | 0.0 | longbridge-kline |
| 229 | 002137 | 2026-08-12 14:48 | 8.04 | 8.04 | 8.04 | 8.03 | 390.0 | 313435.0 | 313435.0 | 0.0 | longbridge-kline |
| 230 | 002137 | 2026-08-12 14:49 | 8.03 | 8.04 | 8.04 | 8.03 | 721.0 | 579549.0 | 579549.0 | 0.0 | longbridge-kline |
| 231 | 002137 | 2026-08-12 14:50 | 8.03 | 8.04 | 8.04 | 8.03 | 1131.0 | 908781.0 | 908781.0 | 0.0 | longbridge-kline |
| 232 | 002137 | 2026-08-12 14:51 | 8.04 | 8.03 | 8.04 | 8.03 | 3932.0 | 3157687.0 | 3157687.0 | -0.12 | longbridge-kline |
| 233 | 002137 | 2026-08-12 14:52 | 8.04 | 8.03 | 8.04 | 8.03 | 2061.0 | 1655619.0 | 1655619.0 | 0.0 | longbridge-kline |
| 234 | 002137 | 2026-08-12 14:53 | 8.04 | 8.03 | 8.04 | 8.03 | 3605.0 | 2897771.0 | 2897771.0 | 0.0 | longbridge-kline |
| 235 | 002137 | 2026-08-12 14:54 | 8.03 | 8.04 | 8.05 | 8.03 | 2151.0 | 1729439.0 | 1729439.0 | 0.12 | longbridge-kline |
| 236 | 002137 | 2026-08-12 14:55 | 8.05 | 8.04 | 8.05 | 8.04 | 1634.0 | 1314585.0 | 1314585.0 | 0.0 | longbridge-kline |
| 237 | 002137 | 2026-08-12 14:56 | 8.04 | 8.04 | 8.05 | 8.04 | 1198.0 | 963624.0 | 963624.0 | 0.0 | longbridge-kline |
| 238 | 002137 | 2026-08-12 14:57 | 8.05 | 8.05 | 8.05 | 8.05 | 244.0 | 196420.0 | 196420.0 | 0.12 | longbridge-kline |
| 239 | 002137 | 2026-08-12 14:58 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 002137 | 2026-08-12 14:59 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 002137 | 2026-08-12 15:00 | 8.05 | 8.05 | 8.05 | 8.05 | 2706.0 | 2178330.0 | 2178330.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 002137 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:54 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002137 | 20260806 15:00 | 7.81 | 7.88 | 7.96 | 7.72 | 298528.0 | 233985428.85 | 233985428.85 | 0.0 | daily-kline-proxy |
| 2 | 002137 | 20260807 15:00 | 7.87 | 8.02 | 8.07 | 7.79 | 317106.0 | 252996252.1 | 252996252.1 | 1.78 | daily-kline-proxy |
| 3 | 002137 | 20260810 15:00 | 8.07 | 8.03 | 8.11 | 7.8 | 243161.0 | 193129155.9 | 193129155.9 | 0.12 | daily-kline-proxy |
| 4 | 002137 | 20260811 15:00 | 7.95 | 7.93 | 8.05 | 7.87 | 216174.0 | 171971950.0 | 171971950.0 | -1.25 | daily-kline-proxy |
| 5 | 002137 | 20260812 15:00 | 7.95 | 8.05 | 8.05 | 7.9 | 191161.0 | 153295922.04 | 153295922.04 | 1.51 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 8.05 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.1907 |

###### support

- 数量：4

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 6.48 | 6.2893 | 6.6707 | 摆动低点 | 中 | 69 | 2026-07-21 | 3 | 0.94 | 15.28 | 19.5 |
| 2 | 7.1537 | 6.963 | 7.3444 | 成交密集区 | 中 | 68 | 2026-07-31 | 9 | 1.14 | 12.25 | 11.13 |
| 3 | 7.755 | 7.5643 | 7.9457 | 摆动低点 | 中 | 54 | 2026-04-24 | 17 | 0.61 | 3.8 | 3.66 |
| 4 | 7.4325 | 7.2418 | 7.6232 | 均线共振区 | 中 | 52 | 近20日 | 9 | 1.2 | 8.31 | 7.67 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约15.3%
- 5. 距离现价约19.5%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 成交密集区
- 2. 向上缺口下沿
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约12.3%
- 5. 距离现价约11.1%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰17次
- 3. 触碰区成交量约为均量0.6倍
- 4. 触碰后最大反弹约3.8%
- 5. 距离现价约3.7%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. MA20

###### reasons

- 数量：5

- 1. 来源: MA20
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约8.3%
- 5. 距离现价约7.7%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 9.6544 | 9.4637 | 9.8451 | 成交密集区 | 强 | 74 | 2026-07-15 | 23 | 1.29 | 28.84 | 19.93 |
| 2 | 8.3325 | 8.1418 | 8.5232 | 跌破低点反压 | 中 | 70 | 2026-06-01 | 43 | 0.46 | 19.59 | 3.51 |
| 3 | 8.7863 | 8.5956 | 8.977 | 均线共振区 | 中 | 70 | 近250日 | 33 | 0.66 | 21.81 | 9.15 |
| 4 | 9.1751 | 8.9844 | 9.3658 | 均线共振区 | 中 | 70 | 近60日 | 18 | 0.94 | 25.12 | 13.98 |
| 5 | 9.9171 | 9.7264 | 10.1079 | 成交密集区 | 中 | 57 | 2026-06-17 | 19 | 2.01 | 30.42 | 23.19 |
| 6 | 10.8483 | 10.6576 | 11.039 | 成交密集区 | 中 | 52 | 2026-07-14 | 16 | 2.4 | 36.4 | 34.76 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 向下缺口下沿
- 4. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、向下缺口下沿
- 2. 近126根K线触碰23次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约28.8%
- 5. 距离现价约19.9%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点
- 2. 近126根K线触碰43次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大回落约19.6%
- 5. 距离现价约3.5%

###### 第 3 项嵌套字段

###### sources

- 数量：7

- 1. 摆动高点
- 2. 20日高点
- 3. 成交密集区
- 4. 向下缺口下沿
- 5. 向下缺口上沿
- 6. MA120
- 7. MA250

###### reasons

- 数量：5

- 1. 来源: 摆动高点、20日高点、成交密集区
- 2. 近126根K线触碰33次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约21.8%
- 5. 距离现价约9.1%

###### 第 4 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 摆动高点
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、MA60
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约25.1%
- 5. 距离现价约14.0%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量2.0倍
- 4. 触碰后最大回落约30.4%
- 5. 距离现价约23.2%

###### 第 6 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向下缺口上沿
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量2.4倍
- 4. 触碰后最大回落约36.4%
- 5. 距离现价约34.8%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 12.57 |
| `low` | 6.48 |
| `high_date` | 2026-07-08 |
| `low_date` | 2026-07-21 |
| `position_pct` | 25.78 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 8.444 |
| 2 | 20241225 | 9.296 |
| 3 | 20241226 | 10.232 |
| 4 | 20241227 | 10.768 |
| 5 | 20241230 | 10.914 |
| 6 | 20241231 | 10.674 |
| 7 | 20250102 | 10.178 |
| 8 | 20250103 | 9.284 |
| 9 | 20250106 | 8.57 |
| 10 | 20250107 | 8.156 |
| 11 | 20250108 | 7.974 |
| 12 | 20250109 | 7.86 |
| 13 | 20250110 | 7.778 |
| 14 | 20250113 | 7.684 |
| 15 | 20250114 | 7.654 |
| 16 | 20250115 | 7.626 |
| 17 | 20250116 | 7.584 |
| 18 | 20250117 | 7.844 |
| 19 | 20250120 | 8.176 |
| 20 | 20250121 | 8.318 |
| 21 | 20250122 | 8.38 |
| 22 | 20250123 | 8.402 |
| 23 | 20250124 | 8.238 |
| 24 | 20250127 | 7.99 |
| 25 | 20250205 | 7.94 |
| 26 | 20250206 | 8.0 |
| 27 | 20250207 | 8.168 |
| 28 | 20250210 | 8.344 |
| 29 | 20250211 | 8.682 |
| 30 | 20250212 | 8.846 |
| 31 | 20250213 | 8.904 |
| 32 | 20250214 | 8.854 |
| 33 | 20250217 | 8.996 |
| 34 | 20250218 | 9.092 |
| 35 | 20250219 | 9.336 |
| 36 | 20250220 | 9.56 |
| 37 | 20250221 | 9.846 |
| 38 | 20250224 | 9.882 |
| 39 | 20250225 | 9.87 |
| 40 | 20250226 | 9.824 |
| 41 | 20250227 | 9.756 |
| 42 | 20250228 | 9.496 |
| 43 | 20250303 | 9.354 |
| 44 | 20250304 | 9.262 |
| 45 | 20250305 | 9.094 |
| 46 | 20250306 | 9.02 |
| 47 | 20250307 | 9.062 |
| 48 | 20250310 | 9.074 |
| 49 | 20250311 | 9.05 |
| 50 | 20250312 | 9.024 |
| 51 | 20250313 | 8.928 |
| 52 | 20250314 | 8.91 |
| 53 | 20250317 | 8.928 |
| 54 | 20250318 | 8.944 |
| 55 | 20250319 | 8.986 |
| 56 | 20250320 | 9.066 |
| 57 | 20250321 | 9.046 |
| 58 | 20250324 | 8.886 |
| 59 | 20250325 | 8.688 |
| 60 | 20250326 | 8.462 |
| 61 | 20250327 | 8.238 |
| 62 | 20250328 | 8.066 |
| 63 | 20250331 | 7.952 |
| 64 | 20250401 | 7.898 |
| 65 | 20250402 | 7.822 |
| 66 | 20250403 | 7.752 |
| 67 | 20250407 | 7.55 |
| 68 | 20250408 | 7.248 |
| 69 | 20250409 | 6.99 |
| 70 | 20250410 | 6.784 |
| 71 | 20250411 | 6.622 |
| 72 | 20250414 | 6.752 |
| 73 | 20250415 | 6.956 |
| 74 | 20250416 | 7.068 |
| 75 | 20250417 | 7.162 |
| 76 | 20250418 | 7.204 |
| 77 | 20250421 | 7.146 |
| 78 | 20250422 | 7.146 |
| 79 | 20250423 | 7.21 |
| 80 | 20250424 | 7.216 |
| 81 | 20250425 | 7.248 |
| 82 | 20250428 | 7.236 |
| 83 | 20250429 | 7.24 |
| 84 | 20250430 | 7.252 |
| 85 | 20250506 | 7.35 |
| 86 | 20250507 | 7.438 |
| 87 | 20250508 | 7.574 |
| 88 | 20250509 | 7.664 |
| 89 | 20250512 | 7.742 |
| 90 | 20250513 | 7.756 |
| 91 | 20250514 | 7.78 |
| 92 | 20250515 | 7.732 |
| 93 | 20250516 | 7.726 |
| 94 | 20250519 | 7.714 |
| 95 | 20250520 | 7.734 |
| 96 | 20250521 | 7.728 |
| 97 | 20250522 | 7.74 |
| 98 | 20250523 | 7.708 |
| 99 | 20250526 | 7.686 |
| 100 | 20250527 | 7.642 |
| 101 | 20250528 | 7.6 |
| 102 | 20250529 | 7.616 |
| 103 | 20250530 | 7.628 |
| 104 | 20250603 | 7.6 |
| 105 | 20250604 | 7.642 |
| 106 | 20250605 | 7.696 |
| 107 | 20250606 | 7.71 |
| 108 | 20250609 | 7.786 |
| 109 | 20250610 | 7.848 |
| 110 | 20250611 | 7.858 |
| 111 | 20250612 | 7.886 |
| 112 | 20250613 | 7.862 |
| 113 | 20250616 | 7.846 |
| 114 | 20250617 | 7.906 |
| 115 | 20250618 | 7.956 |
| 116 | 20250619 | 8.056 |
| 117 | 20250620 | 8.168 |
| 118 | 20250623 | 8.286 |
| 119 | 20250624 | 8.352 |
| 120 | 20250625 | 8.406 |
| 121 | 20250626 | 8.372 |
| 122 | 20250627 | 8.362 |
| 123 | 20250630 | 8.318 |
| 124 | 20250701 | 8.296 |
| 125 | 20250702 | 8.248 |
| 126 | 20250703 | 8.302 |
| 127 | 20250704 | 8.34 |
| 128 | 20250707 | 8.424 |
| 129 | 20250708 | 8.484 |
| 130 | 20250709 | 8.584 |
| 131 | 20250710 | 8.59 |
| 132 | 20250711 | 8.606 |
| 133 | 20250714 | 8.598 |
| 134 | 20250715 | 8.56 |
| 135 | 20250716 | 8.522 |
| 136 | 20250717 | 8.506 |
| 137 | 20250718 | 8.522 |
| 138 | 20250721 | 8.622 |
| 139 | 20250722 | 8.696 |
| 140 | 20250723 | 8.8 |
| 141 | 20250724 | 8.904 |
| 142 | 20250725 | 8.994 |
| 143 | 20250728 | 8.974 |
| 144 | 20250729 | 8.992 |
| 145 | 20250730 | 8.954 |
| 146 | 20250731 | 8.892 |
| 147 | 20250801 | 8.842 |
| 148 | 20250804 | 8.794 |
| 149 | 20250805 | 8.794 |
| 150 | 20250806 | 8.822 |
| 151 | 20250807 | 8.864 |
| 152 | 20250808 | 8.864 |
| 153 | 20250811 | 8.884 |
| 154 | 20250812 | 8.864 |
| 155 | 20250813 | 8.87 |
| 156 | 20250814 | 8.85 |
| 157 | 20250815 | 8.858 |
| 158 | 20250818 | 8.88 |
| 159 | 20250819 | 8.942 |
| 160 | 20250820 | 8.974 |
| 161 | 20250821 | 9.03 |
| 162 | 20250822 | 9.09 |
| 163 | 20250825 | 9.1 |
| 164 | 20250826 | 9.098 |
| 165 | 20250827 | 9.028 |
| 166 | 20250828 | 8.952 |
| 167 | 20250829 | 8.844 |
| 168 | 20250901 | 8.76 |
| 169 | 20250902 | 8.614 |
| 170 | 20250903 | 8.506 |
| 171 | 20250904 | 8.42 |
| 172 | 20250905 | 8.388 |
| 173 | 20250908 | 8.356 |
| 174 | 20250909 | 8.338 |
| 175 | 20250910 | 8.356 |
| 176 | 20250911 | 8.392 |
| 177 | 20250912 | 8.438 |
| 178 | 20250915 | 8.486 |
| 179 | 20250916 | 8.626 |
| 180 | 20250917 | 8.832 |
| 181 | 20250918 | 8.972 |
| 182 | 20250919 | 9.03 |
| 183 | 20250922 | 9.048 |
| 184 | 20250923 | 8.984 |
| 185 | 20250924 | 8.872 |
| 186 | 20250925 | 8.756 |
| 187 | 20250926 | 8.636 |
| 188 | 20250929 | 8.558 |
| 189 | 20250930 | 8.504 |
| 190 | 20251009 | 8.436 |
| 191 | 20251010 | 8.386 |
| 192 | 20251013 | 8.334 |
| 193 | 20251014 | 8.242 |
| 194 | 20251015 | 8.166 |
| 195 | 20251016 | 8.044 |
| 196 | 20251017 | 7.94 |
| 197 | 20251020 | 7.914 |
| 198 | 20251021 | 7.942 |
| 199 | 20251022 | 8.116 |
| 200 | 20251023 | 8.278 |
| 201 | 20251024 | 8.484 |
| 202 | 20251027 | 8.668 |
| 203 | 20251028 | 8.848 |
| 204 | 20251029 | 8.874 |
| 205 | 20251030 | 8.916 |
| 206 | 20251031 | 8.948 |
| 207 | 20251103 | 9.008 |
| 208 | 20251104 | 9.044 |
| 209 | 20251105 | 9.056 |
| 210 | 20251106 | 9.106 |
| 211 | 20251107 | 9.118 |
| 212 | 20251110 | 9.088 |
| 213 | 20251111 | 9.076 |
| 214 | 20251112 | 9.066 |
| 215 | 20251113 | 9.056 |
| 216 | 20251114 | 9.05 |
| 217 | 20251117 | 9.096 |
| 218 | 20251118 | 9.106 |
| 219 | 20251119 | 9.09 |
| 220 | 20251120 | 9.092 |
| 221 | 20251121 | 9.076 |
| 222 | 20251124 | 9.09 |
| 223 | 20251125 | 9.132 |
| 224 | 20251126 | 9.208 |
| 225 | 20251127 | 9.228 |
| 226 | 20251128 | 9.288 |
| 227 | 20251201 | 9.312 |
| 228 | 20251202 | 9.288 |
| 229 | 20251203 | 9.23 |
| 230 | 20251204 | 9.276 |
| 231 | 20251205 | 9.3 |
| 232 | 20251208 | 9.286 |
| 233 | 20251209 | 9.286 |
| 234 | 20251210 | 9.354 |
| 235 | 20251211 | 9.274 |
| 236 | 20251212 | 9.136 |
| 237 | 20251215 | 9.01 |
| 238 | 20251216 | 8.848 |
| 239 | 20251217 | 8.644 |
| 240 | 20251218 | 8.518 |
| 241 | 20251219 | 8.492 |
| 242 | 20251222 | 8.464 |
| 243 | 20251223 | 8.472 |
| 244 | 20251224 | 8.51 |
| 245 | 20251225 | 8.582 |
| 246 | 20251226 | 8.592 |
| 247 | 20251229 | 8.6 |
| 248 | 20251230 | 8.63 |
| 249 | 20251231 | 8.626 |
| 250 | 20260105 | 8.586 |
| 251 | 20260106 | 8.604 |
| 252 | 20260107 | 8.594 |
| 253 | 20260108 | 8.614 |
| 254 | 20260109 | 8.688 |
| 255 | 20260112 | 8.784 |
| 256 | 20260113 | 8.838 |
| 257 | 20260114 | 8.92 |
| 258 | 20260115 | 8.956 |
| 259 | 20260116 | 8.936 |
| 260 | 20260119 | 8.906 |
| 261 | 20260120 | 8.878 |
| 262 | 20260121 | 8.862 |
| 263 | 20260122 | 8.868 |
| 264 | 20260123 | 8.928 |
| 265 | 20260126 | 8.946 |
| 266 | 20260127 | 9.028 |
| 267 | 20260128 | 9.06 |
| 268 | 20260129 | 9.108 |
| 269 | 20260130 | 9.306 |
| 270 | 20260202 | 9.446 |
| 271 | 20260203 | 9.552 |
| 272 | 20260204 | 9.638 |
| 273 | 20260205 | 9.714 |
| 274 | 20260206 | 9.582 |
| 275 | 20260209 | 9.574 |
| 276 | 20260210 | 9.538 |
| 277 | 20260211 | 9.53 |
| 278 | 20260212 | 9.502 |
| 279 | 20260213 | 9.482 |
| 280 | 20260224 | 9.456 |
| 281 | 20260225 | 9.424 |
| 282 | 20260226 | 9.414 |
| 283 | 20260227 | 9.404 |
| 284 | 20260302 | 9.316 |
| 285 | 20260303 | 9.108 |
| 286 | 20260304 | 8.894 |
| 287 | 20260305 | 8.75 |
| 288 | 20260306 | 8.62 |
| 289 | 20260309 | 8.58 |
| 290 | 20260310 | 8.664 |
| 291 | 20260311 | 8.8 |
| 292 | 20260312 | 8.852 |
| 293 | 20260313 | 8.872 |
| 294 | 20260316 | 8.912 |
| 295 | 20260317 | 8.856 |
| 296 | 20260318 | 8.828 |
| 297 | 20260319 | 8.778 |
| 298 | 20260320 | 8.688 |
| 299 | 20260323 | 8.536 |
| 300 | 20260324 | 8.458 |
| 301 | 20260325 | 8.328 |
| 302 | 20260326 | 8.178 |
| 303 | 20260327 | 8.124 |
| 304 | 20260330 | 8.118 |
| 305 | 20260331 | 8.066 |
| 306 | 20260401 | 8.032 |
| 307 | 20260402 | 8.01 |
| 308 | 20260403 | 7.93 |
| 309 | 20260407 | 7.874 |
| 310 | 20260408 | 7.928 |
| 311 | 20260409 | 7.934 |
| 312 | 20260410 | 8.012 |
| 313 | 20260413 | 8.112 |
| 314 | 20260414 | 8.204 |
| 315 | 20260415 | 8.192 |
| 316 | 20260416 | 8.232 |
| 317 | 20260417 | 8.256 |
| 318 | 20260420 | 8.302 |
| 319 | 20260421 | 8.272 |
| 320 | 20260422 | 8.288 |
| 321 | 20260423 | 8.232 |
| 322 | 20260424 | 8.178 |
| 323 | 20260427 | 8.136 |
| 324 | 20260428 | 8.124 |
| 325 | 20260429 | 8.12 |
| 326 | 20260430 | 8.158 |
| 327 | 20260506 | 8.206 |
| 328 | 20260507 | 8.24 |
| 329 | 20260508 | 8.314 |
| 330 | 20260511 | 8.37 |
| 331 | 20260512 | 8.43 |
| 332 | 20260513 | 8.506 |
| 333 | 20260514 | 8.534 |
| 334 | 20260515 | 8.556 |
| 335 | 20260518 | 8.58 |
| 336 | 20260519 | 8.624 |
| 337 | 20260520 | 8.628 |
| 338 | 20260521 | 8.646 |
| 339 | 20260522 | 8.652 |
| 340 | 20260525 | 8.684 |
| 341 | 20260526 | 8.7 |
| 342 | 20260527 | 8.734 |
| 343 | 20260528 | 8.806 |
| 344 | 20260529 | 8.788 |
| 345 | 20260601 | 8.75 |
| 346 | 20260602 | 8.878 |
| 347 | 20260603 | 9.18 |
| 348 | 20260604 | 9.494 |
| 349 | 20260605 | 9.866 |
| 350 | 20260608 | 10.11 |
| 351 | 20260609 | 10.378 |
| 352 | 20260610 | 10.438 |
| 353 | 20260611 | 10.312 |
| 354 | 20260612 | 10.082 |
| 355 | 20260615 | 10.144 |
| 356 | 20260616 | 9.954 |
| 357 | 20260617 | 9.846 |
| 358 | 20260618 | 9.974 |
| 359 | 20260622 | 10.324 |
| 360 | 20260623 | 10.38 |
| 361 | 20260624 | 10.454 |
| 362 | 20260625 | 10.564 |
| 363 | 20260626 | 10.658 |
| 364 | 20260629 | 10.728 |
| 365 | 20260630 | 10.948 |
| 366 | 20260701 | 11.06 |
| 367 | 20260702 | 10.896 |
| 368 | 20260703 | 10.776 |
| 369 | 20260706 | 10.594 |
| 370 | 20260707 | 10.58 |
| 371 | 20260708 | 10.77 |
| 372 | 20260709 | 11.242 |
| 373 | 20260710 | 11.562 |
| 374 | 20260713 | 11.648 |
| 375 | 20260714 | 11.31 |
| 376 | 20260715 | 10.72 |
| 377 | 20260716 | 9.9 |
| 378 | 20260717 | 8.964 |
| 379 | 20260720 | 8.18 |
| 380 | 20260721 | 7.68 |
| 381 | 20260722 | 7.3 |
| 382 | 20260723 | 7.058 |
| 383 | 20260724 | 6.93 |
| 384 | 20260727 | 6.94 |
| 385 | 20260728 | 6.912 |
| 386 | 20260729 | 6.966 |
| 387 | 20260730 | 6.996 |
| 388 | 20260731 | 7.118 |
| 389 | 20260803 | 7.222 |
| 390 | 20260804 | 7.334 |
| 391 | 20260805 | 7.482 |
| 392 | 20260806 | 7.64 |
| 393 | 20260807 | 7.782 |
| 394 | 20260810 | 7.894 |
| 395 | 20260811 | 7.948 |
| 396 | 20260812 | 7.982 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 9.559 |
| 2 | 20250102 | 9.737 |
| 3 | 20250103 | 9.758 |
| 4 | 20250106 | 9.669 |
| 5 | 20250107 | 9.535 |
| 6 | 20250108 | 9.324 |
| 7 | 20250109 | 9.019 |
| 8 | 20250110 | 8.531 |
| 9 | 20250113 | 8.127 |
| 10 | 20250114 | 7.905 |
| 11 | 20250115 | 7.8 |
| 12 | 20250116 | 7.722 |
| 13 | 20250117 | 7.811 |
| 14 | 20250120 | 7.93 |
| 15 | 20250121 | 7.986 |
| 16 | 20250122 | 8.003 |
| 17 | 20250123 | 7.993 |
| 18 | 20250124 | 8.041 |
| 19 | 20250127 | 8.083 |
| 20 | 20250205 | 8.129 |
| 21 | 20250206 | 8.19 |
| 22 | 20250207 | 8.285 |
| 23 | 20250210 | 8.291 |
| 24 | 20250211 | 8.336 |
| 25 | 20250212 | 8.393 |
| 26 | 20250213 | 8.452 |
| 27 | 20250214 | 8.511 |
| 28 | 20250217 | 8.67 |
| 29 | 20250218 | 8.887 |
| 30 | 20250219 | 9.091 |
| 31 | 20250220 | 9.232 |
| 32 | 20250221 | 9.35 |
| 33 | 20250224 | 9.439 |
| 34 | 20250225 | 9.481 |
| 35 | 20250226 | 9.58 |
| 36 | 20250227 | 9.658 |
| 37 | 20250228 | 9.671 |
| 38 | 20250303 | 9.618 |
| 39 | 20250304 | 9.566 |
| 40 | 20250305 | 9.459 |
| 41 | 20250306 | 9.388 |
| 42 | 20250307 | 9.279 |
| 43 | 20250310 | 9.214 |
| 44 | 20250311 | 9.156 |
| 45 | 20250312 | 9.059 |
| 46 | 20250313 | 8.974 |
| 47 | 20250314 | 8.986 |
| 48 | 20250317 | 9.001 |
| 49 | 20250318 | 8.997 |
| 50 | 20250319 | 9.005 |
| 51 | 20250320 | 8.997 |
| 52 | 20250321 | 8.978 |
| 53 | 20250324 | 8.907 |
| 54 | 20250325 | 8.816 |
| 55 | 20250326 | 8.724 |
| 56 | 20250327 | 8.652 |
| 57 | 20250328 | 8.556 |
| 58 | 20250331 | 8.419 |
| 59 | 20250401 | 8.293 |
| 60 | 20250402 | 8.142 |
| 61 | 20250403 | 7.995 |
| 62 | 20250407 | 7.808 |
| 63 | 20250408 | 7.6 |
| 64 | 20250409 | 7.444 |
| 65 | 20250410 | 7.303 |
| 66 | 20250411 | 7.187 |
| 67 | 20250414 | 7.151 |
| 68 | 20250415 | 7.102 |
| 69 | 20250416 | 7.029 |
| 70 | 20250417 | 6.973 |
| 71 | 20250418 | 6.913 |
| 72 | 20250421 | 6.949 |
| 73 | 20250422 | 7.051 |
| 74 | 20250423 | 7.139 |
| 75 | 20250424 | 7.189 |
| 76 | 20250425 | 7.226 |
| 77 | 20250428 | 7.191 |
| 78 | 20250429 | 7.193 |
| 79 | 20250430 | 7.231 |
| 80 | 20250506 | 7.283 |
| 81 | 20250507 | 7.343 |
| 82 | 20250508 | 7.405 |
| 83 | 20250509 | 7.452 |
| 84 | 20250512 | 7.497 |
| 85 | 20250513 | 7.553 |
| 86 | 20250514 | 7.609 |
| 87 | 20250515 | 7.653 |
| 88 | 20250516 | 7.695 |
| 89 | 20250519 | 7.728 |
| 90 | 20250520 | 7.745 |
| 91 | 20250521 | 7.754 |
| 92 | 20250522 | 7.736 |
| 93 | 20250523 | 7.717 |
| 94 | 20250526 | 7.7 |
| 95 | 20250527 | 7.688 |
| 96 | 20250528 | 7.664 |
| 97 | 20250529 | 7.678 |
| 98 | 20250530 | 7.668 |
| 99 | 20250603 | 7.643 |
| 100 | 20250604 | 7.642 |
| 101 | 20250605 | 7.648 |
| 102 | 20250606 | 7.663 |
| 103 | 20250609 | 7.707 |
| 104 | 20250610 | 7.724 |
| 105 | 20250611 | 7.75 |
| 106 | 20250612 | 7.791 |
| 107 | 20250613 | 7.786 |
| 108 | 20250616 | 7.816 |
| 109 | 20250617 | 7.877 |
| 110 | 20250618 | 7.907 |
| 111 | 20250619 | 7.971 |
| 112 | 20250620 | 8.015 |
| 113 | 20250623 | 8.066 |
| 114 | 20250624 | 8.129 |
| 115 | 20250625 | 8.181 |
| 116 | 20250626 | 8.214 |
| 117 | 20250627 | 8.265 |
| 118 | 20250630 | 8.302 |
| 119 | 20250701 | 8.324 |
| 120 | 20250702 | 8.327 |
| 121 | 20250703 | 8.337 |
| 122 | 20250704 | 8.351 |
| 123 | 20250707 | 8.371 |
| 124 | 20250708 | 8.39 |
| 125 | 20250709 | 8.416 |
| 126 | 20250710 | 8.446 |
| 127 | 20250711 | 8.473 |
| 128 | 20250714 | 8.511 |
| 129 | 20250715 | 8.522 |
| 130 | 20250716 | 8.553 |
| 131 | 20250717 | 8.548 |
| 132 | 20250718 | 8.564 |
| 133 | 20250721 | 8.61 |
| 134 | 20250722 | 8.628 |
| 135 | 20250723 | 8.661 |
| 136 | 20250724 | 8.705 |
| 137 | 20250725 | 8.758 |
| 138 | 20250728 | 8.798 |
| 139 | 20250729 | 8.844 |
| 140 | 20250730 | 8.877 |
| 141 | 20250731 | 8.898 |
| 142 | 20250801 | 8.918 |
| 143 | 20250804 | 8.884 |
| 144 | 20250805 | 8.893 |
| 145 | 20250806 | 8.888 |
| 146 | 20250807 | 8.878 |
| 147 | 20250808 | 8.853 |
| 148 | 20250811 | 8.839 |
| 149 | 20250812 | 8.829 |
| 150 | 20250813 | 8.846 |
| 151 | 20250814 | 8.857 |
| 152 | 20250815 | 8.861 |
| 153 | 20250818 | 8.882 |
| 154 | 20250819 | 8.903 |
| 155 | 20250820 | 8.922 |
| 156 | 20250821 | 8.94 |
| 157 | 20250822 | 8.974 |
| 158 | 20250825 | 8.99 |
| 159 | 20250826 | 9.02 |
| 160 | 20250827 | 9.001 |
| 161 | 20250828 | 8.991 |
| 162 | 20250829 | 8.967 |
| 163 | 20250901 | 8.93 |
| 164 | 20250902 | 8.856 |
| 165 | 20250903 | 8.767 |
| 166 | 20250904 | 8.686 |
| 167 | 20250905 | 8.616 |
| 168 | 20250908 | 8.558 |
| 169 | 20250909 | 8.476 |
| 170 | 20250910 | 8.431 |
| 171 | 20250911 | 8.406 |
| 172 | 20250912 | 8.413 |
| 173 | 20250915 | 8.421 |
| 174 | 20250916 | 8.482 |
| 175 | 20250917 | 8.594 |
| 176 | 20250918 | 8.682 |
| 177 | 20250919 | 8.734 |
| 178 | 20250922 | 8.767 |
| 179 | 20250923 | 8.805 |
| 180 | 20250924 | 8.852 |
| 181 | 20250925 | 8.864 |
| 182 | 20250926 | 8.833 |
| 183 | 20250929 | 8.803 |
| 184 | 20250930 | 8.744 |
| 185 | 20251009 | 8.654 |
| 186 | 20251010 | 8.571 |
| 187 | 20251013 | 8.485 |
| 188 | 20251014 | 8.4 |
| 189 | 20251015 | 8.335 |
| 190 | 20251016 | 8.24 |
| 191 | 20251017 | 8.163 |
| 192 | 20251020 | 8.124 |
| 193 | 20251021 | 8.092 |
| 194 | 20251022 | 8.141 |
| 195 | 20251023 | 8.161 |
| 196 | 20251024 | 8.212 |
| 197 | 20251027 | 8.291 |
| 198 | 20251028 | 8.395 |
| 199 | 20251029 | 8.495 |
| 200 | 20251030 | 8.597 |
| 201 | 20251031 | 8.716 |
| 202 | 20251103 | 8.838 |
| 203 | 20251104 | 8.946 |
| 204 | 20251105 | 8.965 |
| 205 | 20251106 | 9.011 |
| 206 | 20251107 | 9.033 |
| 207 | 20251110 | 9.048 |
| 208 | 20251111 | 9.06 |
| 209 | 20251112 | 9.061 |
| 210 | 20251113 | 9.081 |
| 211 | 20251114 | 9.084 |
| 212 | 20251117 | 9.092 |
| 213 | 20251118 | 9.091 |
| 214 | 20251119 | 9.078 |
| 215 | 20251120 | 9.074 |
| 216 | 20251121 | 9.063 |
| 217 | 20251124 | 9.093 |
| 218 | 20251125 | 9.119 |
| 219 | 20251126 | 9.149 |
| 220 | 20251127 | 9.16 |
| 221 | 20251128 | 9.182 |
| 222 | 20251201 | 9.201 |
| 223 | 20251202 | 9.21 |
| 224 | 20251203 | 9.219 |
| 225 | 20251204 | 9.252 |
| 226 | 20251205 | 9.294 |
| 227 | 20251208 | 9.299 |
| 228 | 20251209 | 9.287 |
| 229 | 20251210 | 9.292 |
| 230 | 20251211 | 9.275 |
| 231 | 20251212 | 9.218 |
| 232 | 20251215 | 9.148 |
| 233 | 20251216 | 9.067 |
| 234 | 20251217 | 8.999 |
| 235 | 20251218 | 8.896 |
| 236 | 20251219 | 8.814 |
| 237 | 20251222 | 8.737 |
| 238 | 20251223 | 8.66 |
| 239 | 20251224 | 8.577 |
| 240 | 20251225 | 8.55 |
| 241 | 20251226 | 8.542 |
| 242 | 20251229 | 8.532 |
| 243 | 20251230 | 8.551 |
| 244 | 20251231 | 8.568 |
| 245 | 20260105 | 8.584 |
| 246 | 20260106 | 8.598 |
| 247 | 20260107 | 8.597 |
| 248 | 20260108 | 8.622 |
| 249 | 20260109 | 8.657 |
| 250 | 20260112 | 8.685 |
| 251 | 20260113 | 8.721 |
| 252 | 20260114 | 8.757 |
| 253 | 20260115 | 8.785 |
| 254 | 20260116 | 8.812 |
| 255 | 20260119 | 8.845 |
| 256 | 20260120 | 8.858 |
| 257 | 20260121 | 8.891 |
| 258 | 20260122 | 8.912 |
| 259 | 20260123 | 8.932 |
| 260 | 20260126 | 8.926 |
| 261 | 20260127 | 8.953 |
| 262 | 20260128 | 8.961 |
| 263 | 20260129 | 8.988 |
| 264 | 20260130 | 9.117 |
| 265 | 20260202 | 9.196 |
| 266 | 20260203 | 9.29 |
| 267 | 20260204 | 9.349 |
| 268 | 20260205 | 9.411 |
| 269 | 20260206 | 9.444 |
| 270 | 20260209 | 9.51 |
| 271 | 20260210 | 9.545 |
| 272 | 20260211 | 9.584 |
| 273 | 20260212 | 9.608 |
| 274 | 20260213 | 9.532 |
| 275 | 20260224 | 9.515 |
| 276 | 20260225 | 9.481 |
| 277 | 20260226 | 9.472 |
| 278 | 20260227 | 9.453 |
| 279 | 20260302 | 9.399 |
| 280 | 20260303 | 9.282 |
| 281 | 20260304 | 9.159 |
| 282 | 20260305 | 9.082 |
| 283 | 20260306 | 9.012 |
| 284 | 20260309 | 8.948 |
| 285 | 20260310 | 8.886 |
| 286 | 20260311 | 8.847 |
| 287 | 20260312 | 8.801 |
| 288 | 20260313 | 8.746 |
| 289 | 20260316 | 8.746 |
| 290 | 20260317 | 8.76 |
| 291 | 20260318 | 8.814 |
| 292 | 20260319 | 8.815 |
| 293 | 20260320 | 8.78 |
| 294 | 20260323 | 8.724 |
| 295 | 20260324 | 8.657 |
| 296 | 20260325 | 8.578 |
| 297 | 20260326 | 8.478 |
| 298 | 20260327 | 8.406 |
| 299 | 20260330 | 8.327 |
| 300 | 20260331 | 8.262 |
| 301 | 20260401 | 8.18 |
| 302 | 20260402 | 8.094 |
| 303 | 20260403 | 8.027 |
| 304 | 20260407 | 7.996 |
| 305 | 20260408 | 7.997 |
| 306 | 20260409 | 7.983 |
| 307 | 20260410 | 8.011 |
| 308 | 20260413 | 8.021 |
| 309 | 20260414 | 8.039 |
| 310 | 20260415 | 8.06 |
| 311 | 20260416 | 8.083 |
| 312 | 20260417 | 8.134 |
| 313 | 20260420 | 8.207 |
| 314 | 20260421 | 8.238 |
| 315 | 20260422 | 8.24 |
| 316 | 20260423 | 8.232 |
| 317 | 20260424 | 8.217 |
| 318 | 20260427 | 8.219 |
| 319 | 20260428 | 8.198 |
| 320 | 20260429 | 8.204 |
| 321 | 20260430 | 8.195 |
| 322 | 20260506 | 8.192 |
| 323 | 20260507 | 8.188 |
| 324 | 20260508 | 8.219 |
| 325 | 20260511 | 8.245 |
| 326 | 20260512 | 8.294 |
| 327 | 20260513 | 8.356 |
| 328 | 20260514 | 8.387 |
| 329 | 20260515 | 8.435 |
| 330 | 20260518 | 8.475 |
| 331 | 20260519 | 8.527 |
| 332 | 20260520 | 8.567 |
| 333 | 20260521 | 8.59 |
| 334 | 20260522 | 8.604 |
| 335 | 20260525 | 8.632 |
| 336 | 20260526 | 8.662 |
| 337 | 20260527 | 8.681 |
| 338 | 20260528 | 8.726 |
| 339 | 20260529 | 8.72 |
| 340 | 20260601 | 8.717 |
| 341 | 20260602 | 8.789 |
| 342 | 20260603 | 8.957 |
| 343 | 20260604 | 9.15 |
| 344 | 20260605 | 9.327 |
| 345 | 20260608 | 9.43 |
| 346 | 20260609 | 9.628 |
| 347 | 20260610 | 9.809 |
| 348 | 20260611 | 9.903 |
| 349 | 20260612 | 9.974 |
| 350 | 20260615 | 10.127 |
| 351 | 20260616 | 10.166 |
| 352 | 20260617 | 10.142 |
| 353 | 20260618 | 10.143 |
| 354 | 20260622 | 10.203 |
| 355 | 20260623 | 10.262 |
| 356 | 20260624 | 10.204 |
| 357 | 20260625 | 10.205 |
| 358 | 20260626 | 10.316 |
| 359 | 20260629 | 10.526 |
| 360 | 20260630 | 10.664 |
| 361 | 20260701 | 10.757 |
| 362 | 20260702 | 10.73 |
| 363 | 20260703 | 10.717 |
| 364 | 20260706 | 10.661 |
| 365 | 20260707 | 10.764 |
| 366 | 20260708 | 10.915 |
| 367 | 20260709 | 11.069 |
| 368 | 20260710 | 11.169 |
| 369 | 20260713 | 11.121 |
| 370 | 20260714 | 10.945 |
| 371 | 20260715 | 10.745 |
| 372 | 20260716 | 10.571 |
| 373 | 20260717 | 10.263 |
| 374 | 20260720 | 9.914 |
| 375 | 20260721 | 9.495 |
| 376 | 20260722 | 9.01 |
| 377 | 20260723 | 8.479 |
| 378 | 20260724 | 7.947 |
| 379 | 20260727 | 7.56 |
| 380 | 20260728 | 7.296 |
| 381 | 20260729 | 7.133 |
| 382 | 20260730 | 7.027 |
| 383 | 20260731 | 7.024 |
| 384 | 20260803 | 7.081 |
| 385 | 20260804 | 7.123 |
| 386 | 20260805 | 7.224 |
| 387 | 20260806 | 7.318 |
| 388 | 20260807 | 7.45 |
| 389 | 20260810 | 7.558 |
| 390 | 20260811 | 7.641 |
| 391 | 20260812 | 7.732 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 8.6795 |
| 2 | 20250116 | 8.7295 |
| 3 | 20250117 | 8.7845 |
| 4 | 20250120 | 8.7995 |
| 5 | 20250121 | 8.7605 |
| 6 | 20250122 | 8.6635 |
| 7 | 20250123 | 8.506 |
| 8 | 20250124 | 8.286 |
| 9 | 20250127 | 8.105 |
| 10 | 20250205 | 8.017 |
| 11 | 20250206 | 7.995 |
| 12 | 20250207 | 8.0035 |
| 13 | 20250210 | 8.051 |
| 14 | 20250211 | 8.133 |
| 15 | 20250212 | 8.1895 |
| 16 | 20250213 | 8.2275 |
| 17 | 20250214 | 8.252 |
| 18 | 20250217 | 8.3555 |
| 19 | 20250218 | 8.485 |
| 20 | 20250219 | 8.61 |
| 21 | 20250220 | 8.711 |
| 22 | 20250221 | 8.8175 |
| 23 | 20250224 | 8.865 |
| 24 | 20250225 | 8.9085 |
| 25 | 20250226 | 8.9865 |
| 26 | 20250227 | 9.055 |
| 27 | 20250228 | 9.091 |
| 28 | 20250303 | 9.144 |
| 29 | 20250304 | 9.2265 |
| 30 | 20250305 | 9.275 |
| 31 | 20250306 | 9.31 |
| 32 | 20250307 | 9.3145 |
| 33 | 20250310 | 9.3265 |
| 34 | 20250311 | 9.3185 |
| 35 | 20250312 | 9.3195 |
| 36 | 20250313 | 9.316 |
| 37 | 20250314 | 9.3285 |
| 38 | 20250317 | 9.3095 |
| 39 | 20250318 | 9.2815 |
| 40 | 20250319 | 9.232 |
| 41 | 20250320 | 9.1925 |
| 42 | 20250321 | 9.1285 |
| 43 | 20250324 | 9.0605 |
| 44 | 20250325 | 8.986 |
| 45 | 20250326 | 8.8915 |
| 46 | 20250327 | 8.813 |
| 47 | 20250328 | 8.771 |
| 48 | 20250331 | 8.71 |
| 49 | 20250401 | 8.645 |
| 50 | 20250402 | 8.5735 |
| 51 | 20250403 | 8.496 |
| 52 | 20250407 | 8.393 |
| 53 | 20250408 | 8.2535 |
| 54 | 20250409 | 8.13 |
| 55 | 20250410 | 8.0135 |
| 56 | 20250411 | 7.9195 |
| 57 | 20250414 | 7.8535 |
| 58 | 20250415 | 7.7605 |
| 59 | 20250416 | 7.661 |
| 60 | 20250417 | 7.5575 |
| 61 | 20250418 | 7.454 |
| 62 | 20250421 | 7.3785 |
| 63 | 20250422 | 7.3255 |
| 64 | 20250423 | 7.2915 |
| 65 | 20250424 | 7.246 |
| 66 | 20250425 | 7.2065 |
| 67 | 20250428 | 7.171 |
| 68 | 20250429 | 7.1475 |
| 69 | 20250430 | 7.13 |
| 70 | 20250506 | 7.128 |
| 71 | 20250507 | 7.128 |
| 72 | 20250508 | 7.177 |
| 73 | 20250509 | 7.2515 |
| 74 | 20250512 | 7.318 |
| 75 | 20250513 | 7.371 |
| 76 | 20250514 | 7.4175 |
| 77 | 20250515 | 7.422 |
| 78 | 20250516 | 7.444 |
| 79 | 20250519 | 7.4795 |
| 80 | 20250520 | 7.514 |
| 81 | 20250521 | 7.5485 |
| 82 | 20250522 | 7.5705 |
| 83 | 20250523 | 7.5845 |
| 84 | 20250526 | 7.5985 |
| 85 | 20250527 | 7.6205 |
| 86 | 20250528 | 7.6365 |
| 87 | 20250529 | 7.6655 |
| 88 | 20250530 | 7.6815 |
| 89 | 20250603 | 7.6855 |
| 90 | 20250604 | 7.6935 |
| 91 | 20250605 | 7.701 |
| 92 | 20250606 | 7.6995 |
| 93 | 20250609 | 7.712 |
| 94 | 20250610 | 7.712 |
| 95 | 20250611 | 7.719 |
| 96 | 20250612 | 7.7275 |
| 97 | 20250613 | 7.732 |
| 98 | 20250616 | 7.742 |
| 99 | 20250617 | 7.76 |
| 100 | 20250618 | 7.7745 |
| 101 | 20250619 | 7.8095 |
| 102 | 20250620 | 7.839 |
| 103 | 20250623 | 7.8865 |
| 104 | 20250624 | 7.9265 |
| 105 | 20250625 | 7.9655 |
| 106 | 20250626 | 8.0025 |
| 107 | 20250627 | 8.0255 |
| 108 | 20250630 | 8.059 |
| 109 | 20250701 | 8.1005 |
| 110 | 20250702 | 8.117 |
| 111 | 20250703 | 8.154 |
| 112 | 20250704 | 8.183 |
| 113 | 20250707 | 8.2185 |
| 114 | 20250708 | 8.2595 |
| 115 | 20250709 | 8.2985 |
| 116 | 20250710 | 8.33 |
| 117 | 20250711 | 8.369 |
| 118 | 20250714 | 8.4065 |
| 119 | 20250715 | 8.423 |
| 120 | 20250716 | 8.44 |
| 121 | 20250717 | 8.4425 |
| 122 | 20250718 | 8.4575 |
| 123 | 20250721 | 8.4905 |
| 124 | 20250722 | 8.509 |
| 125 | 20250723 | 8.5385 |
| 126 | 20250724 | 8.5755 |
| 127 | 20250725 | 8.6155 |
| 128 | 20250728 | 8.6545 |
| 129 | 20250729 | 8.683 |
| 130 | 20250730 | 8.715 |
| 131 | 20250731 | 8.723 |
| 132 | 20250801 | 8.741 |
| 133 | 20250804 | 8.747 |
| 134 | 20250805 | 8.7605 |
| 135 | 20250806 | 8.7745 |
| 136 | 20250807 | 8.7915 |
| 137 | 20250808 | 8.8055 |
| 138 | 20250811 | 8.8185 |
| 139 | 20250812 | 8.8365 |
| 140 | 20250813 | 8.8615 |
| 141 | 20250814 | 8.8775 |
| 142 | 20250815 | 8.8895 |
| 143 | 20250818 | 8.883 |
| 144 | 20250819 | 8.898 |
| 145 | 20250820 | 8.905 |
| 146 | 20250821 | 8.909 |
| 147 | 20250822 | 8.9135 |
| 148 | 20250825 | 8.9145 |
| 149 | 20250826 | 8.9245 |
| 150 | 20250827 | 8.9235 |
| 151 | 20250828 | 8.924 |
| 152 | 20250829 | 8.914 |
| 153 | 20250901 | 8.906 |
| 154 | 20250902 | 8.8795 |
| 155 | 20250903 | 8.8445 |
| 156 | 20250904 | 8.813 |
| 157 | 20250905 | 8.795 |
| 158 | 20250908 | 8.774 |
| 159 | 20250909 | 8.748 |
| 160 | 20250910 | 8.716 |
| 161 | 20250911 | 8.6985 |
| 162 | 20250912 | 8.69 |
| 163 | 20250915 | 8.6755 |
| 164 | 20250916 | 8.669 |
| 165 | 20250917 | 8.6805 |
| 166 | 20250918 | 8.684 |
| 167 | 20250919 | 8.675 |
| 168 | 20250922 | 8.6625 |
| 169 | 20250923 | 8.6405 |
| 170 | 20250924 | 8.6415 |
| 171 | 20250925 | 8.635 |
| 172 | 20250926 | 8.623 |
| 173 | 20250929 | 8.612 |
| 174 | 20250930 | 8.613 |
| 175 | 20251009 | 8.624 |
| 176 | 20251010 | 8.6265 |
| 177 | 20251013 | 8.6095 |
| 178 | 20251014 | 8.5835 |
| 179 | 20251015 | 8.57 |
| 180 | 20251016 | 8.546 |
| 181 | 20251017 | 8.5135 |
| 182 | 20251020 | 8.4785 |
| 183 | 20251021 | 8.4475 |
| 184 | 20251022 | 8.4425 |
| 185 | 20251023 | 8.4075 |
| 186 | 20251024 | 8.3915 |
| 187 | 20251027 | 8.388 |
| 188 | 20251028 | 8.3975 |
| 189 | 20251029 | 8.415 |
| 190 | 20251030 | 8.4185 |
| 191 | 20251031 | 8.4395 |
| 192 | 20251103 | 8.481 |
| 193 | 20251104 | 8.519 |
| 194 | 20251105 | 8.553 |
| 195 | 20251106 | 8.586 |
| 196 | 20251107 | 8.6225 |
| 197 | 20251110 | 8.6695 |
| 198 | 20251111 | 8.7275 |
| 199 | 20251112 | 8.778 |
| 200 | 20251113 | 8.839 |
| 201 | 20251114 | 8.9 |
| 202 | 20251117 | 8.965 |
| 203 | 20251118 | 9.0185 |
| 204 | 20251119 | 9.0215 |
| 205 | 20251120 | 9.0425 |
| 206 | 20251121 | 9.048 |
| 207 | 20251124 | 9.0705 |
| 208 | 20251125 | 9.0895 |
| 209 | 20251126 | 9.105 |
| 210 | 20251127 | 9.1205 |
| 211 | 20251128 | 9.133 |
| 212 | 20251201 | 9.1465 |
| 213 | 20251202 | 9.1505 |
| 214 | 20251203 | 9.1485 |
| 215 | 20251204 | 9.163 |
| 216 | 20251205 | 9.1785 |
| 217 | 20251208 | 9.196 |
| 218 | 20251209 | 9.203 |
| 219 | 20251210 | 9.2205 |
| 220 | 20251211 | 9.2175 |
| 221 | 20251212 | 9.2 |
| 222 | 20251215 | 9.1745 |
| 223 | 20251216 | 9.1385 |
| 224 | 20251217 | 9.109 |
| 225 | 20251218 | 9.074 |
| 226 | 20251219 | 9.054 |
| 227 | 20251222 | 9.018 |
| 228 | 20251223 | 8.9735 |
| 229 | 20251224 | 8.9345 |
| 230 | 20251225 | 8.9125 |
| 231 | 20251226 | 8.88 |
| 232 | 20251229 | 8.84 |
| 233 | 20251230 | 8.809 |
| 234 | 20251231 | 8.7835 |
| 235 | 20260105 | 8.74 |
| 236 | 20260106 | 8.706 |
| 237 | 20260107 | 8.667 |
| 238 | 20260108 | 8.641 |
| 239 | 20260109 | 8.617 |
| 240 | 20260112 | 8.6175 |
| 241 | 20260113 | 8.6315 |
| 242 | 20260114 | 8.6445 |
| 243 | 20260115 | 8.668 |
| 244 | 20260116 | 8.69 |
| 245 | 20260119 | 8.7145 |
| 246 | 20260120 | 8.728 |
| 247 | 20260121 | 8.744 |
| 248 | 20260122 | 8.767 |
| 249 | 20260123 | 8.7945 |
| 250 | 20260126 | 8.8055 |
| 251 | 20260127 | 8.837 |
| 252 | 20260128 | 8.859 |
| 253 | 20260129 | 8.8865 |
| 254 | 20260130 | 8.9645 |
| 255 | 20260202 | 9.0205 |
| 256 | 20260203 | 9.074 |
| 257 | 20260204 | 9.12 |
| 258 | 20260205 | 9.1615 |
| 259 | 20260206 | 9.188 |
| 260 | 20260209 | 9.218 |
| 261 | 20260210 | 9.249 |
| 262 | 20260211 | 9.2725 |
| 263 | 20260212 | 9.298 |
| 264 | 20260213 | 9.3245 |
| 265 | 20260224 | 9.3555 |
| 266 | 20260225 | 9.3855 |
| 267 | 20260226 | 9.4105 |
| 268 | 20260227 | 9.432 |
| 269 | 20260302 | 9.4215 |
| 270 | 20260303 | 9.396 |
| 271 | 20260304 | 9.352 |
| 272 | 20260305 | 9.333 |
| 273 | 20260306 | 9.31 |
| 274 | 20260309 | 9.24 |
| 275 | 20260310 | 9.2005 |
| 276 | 20260311 | 9.164 |
| 277 | 20260312 | 9.1365 |
| 278 | 20260313 | 9.0995 |
| 279 | 20260316 | 9.0725 |
| 280 | 20260317 | 9.021 |
| 281 | 20260318 | 8.9865 |
| 282 | 20260319 | 8.9485 |
| 283 | 20260320 | 8.896 |
| 284 | 20260323 | 8.836 |
| 285 | 20260324 | 8.7715 |
| 286 | 20260325 | 8.7125 |
| 287 | 20260326 | 8.6395 |
| 288 | 20260327 | 8.576 |
| 289 | 20260330 | 8.5365 |
| 290 | 20260331 | 8.511 |
| 291 | 20260401 | 8.497 |
| 292 | 20260402 | 8.4545 |
| 293 | 20260403 | 8.4035 |
| 294 | 20260407 | 8.36 |
| 295 | 20260408 | 8.327 |
| 296 | 20260409 | 8.2805 |
| 297 | 20260410 | 8.2445 |
| 298 | 20260413 | 8.2135 |
| 299 | 20260414 | 8.183 |
| 300 | 20260415 | 8.161 |
| 301 | 20260416 | 8.1315 |
| 302 | 20260417 | 8.114 |
| 303 | 20260420 | 8.117 |
| 304 | 20260421 | 8.117 |
| 305 | 20260422 | 8.1185 |
| 306 | 20260423 | 8.1075 |
| 307 | 20260424 | 8.114 |
| 308 | 20260427 | 8.12 |
| 309 | 20260428 | 8.1185 |
| 310 | 20260429 | 8.132 |
| 311 | 20260430 | 8.139 |
| 312 | 20260506 | 8.163 |
| 313 | 20260507 | 8.1975 |
| 314 | 20260508 | 8.2285 |
| 315 | 20260511 | 8.2425 |
| 316 | 20260512 | 8.263 |
| 317 | 20260513 | 8.2865 |
| 318 | 20260514 | 8.303 |
| 319 | 20260515 | 8.3165 |
| 320 | 20260518 | 8.3395 |
| 321 | 20260519 | 8.361 |
| 322 | 20260520 | 8.3795 |
| 323 | 20260521 | 8.389 |
| 324 | 20260522 | 8.4115 |
| 325 | 20260525 | 8.4385 |
| 326 | 20260526 | 8.478 |
| 327 | 20260527 | 8.5185 |
| 328 | 20260528 | 8.5565 |
| 329 | 20260529 | 8.5775 |
| 330 | 20260601 | 8.596 |
| 331 | 20260602 | 8.658 |
| 332 | 20260603 | 8.762 |
| 333 | 20260604 | 8.87 |
| 334 | 20260605 | 8.9655 |
| 335 | 20260608 | 9.031 |
| 336 | 20260609 | 9.145 |
| 337 | 20260610 | 9.245 |
| 338 | 20260611 | 9.3145 |
| 339 | 20260612 | 9.347 |
| 340 | 20260615 | 9.422 |
| 341 | 20260616 | 9.4775 |
| 342 | 20260617 | 9.5495 |
| 343 | 20260618 | 9.6465 |
| 344 | 20260622 | 9.765 |
| 345 | 20260623 | 9.846 |
| 346 | 20260624 | 9.916 |
| 347 | 20260625 | 10.007 |
| 348 | 20260626 | 10.1095 |
| 349 | 20260629 | 10.25 |
| 350 | 20260630 | 10.3955 |
| 351 | 20260701 | 10.4615 |
| 352 | 20260702 | 10.436 |
| 353 | 20260703 | 10.43 |
| 354 | 20260706 | 10.432 |
| 355 | 20260707 | 10.513 |
| 356 | 20260708 | 10.5595 |
| 357 | 20260709 | 10.637 |
| 358 | 20260710 | 10.7425 |
| 359 | 20260713 | 10.8235 |
| 360 | 20260714 | 10.8045 |
| 361 | 20260715 | 10.751 |
| 362 | 20260716 | 10.6505 |
| 363 | 20260717 | 10.49 |
| 364 | 20260720 | 10.2875 |
| 365 | 20260721 | 10.1295 |
| 366 | 20260722 | 9.9625 |
| 367 | 20260723 | 9.774 |
| 368 | 20260724 | 9.558 |
| 369 | 20260727 | 9.3405 |
| 370 | 20260728 | 9.1205 |
| 371 | 20260729 | 8.939 |
| 372 | 20260730 | 8.799 |
| 373 | 20260731 | 8.6435 |
| 374 | 20260803 | 8.4975 |
| 375 | 20260804 | 8.309 |
| 376 | 20260805 | 8.117 |
| 377 | 20260806 | 7.8985 |
| 378 | 20260807 | 7.6985 |
| 379 | 20260810 | 7.559 |
| 380 | 20260811 | 7.4685 |
| 381 | 20260812 | 7.4325 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 8.861 |
| 2 | 20250321 | 8.8918 |
| 3 | 20250324 | 8.9033 |
| 4 | 20250325 | 8.898 |
| 5 | 20250326 | 8.8795 |
| 6 | 20250327 | 8.8438 |
| 7 | 20250328 | 8.7893 |
| 8 | 20250331 | 8.7133 |
| 9 | 20250401 | 8.6588 |
| 10 | 20250402 | 8.6218 |
| 11 | 20250403 | 8.6003 |
| 12 | 20250407 | 8.5703 |
| 13 | 20250408 | 8.5437 |
| 14 | 20250409 | 8.5272 |
| 15 | 20250410 | 8.5075 |
| 16 | 20250411 | 8.4877 |
| 17 | 20250414 | 8.478 |
| 18 | 20250415 | 8.4752 |
| 19 | 20250416 | 8.4758 |
| 20 | 20250417 | 8.4665 |
| 21 | 20250418 | 8.4525 |
| 22 | 20250421 | 8.4415 |
| 23 | 20250422 | 8.417 |
| 24 | 20250423 | 8.3953 |
| 25 | 20250424 | 8.3747 |
| 26 | 20250425 | 8.3582 |
| 27 | 20250428 | 8.3443 |
| 28 | 20250429 | 8.3338 |
| 29 | 20250430 | 8.3338 |
| 30 | 20250506 | 8.3255 |
| 31 | 20250507 | 8.3113 |
| 32 | 20250508 | 8.2948 |
| 33 | 20250509 | 8.2772 |
| 34 | 20250512 | 8.2555 |
| 35 | 20250513 | 8.2347 |
| 36 | 20250514 | 8.2177 |
| 37 | 20250515 | 8.2013 |
| 38 | 20250516 | 8.1713 |
| 39 | 20250519 | 8.1407 |
| 40 | 20250520 | 8.1012 |
| 41 | 20250521 | 8.065 |
| 42 | 20250522 | 8.0258 |
| 43 | 20250523 | 7.9902 |
| 44 | 20250526 | 7.9587 |
| 45 | 20250527 | 7.9193 |
| 46 | 20250528 | 7.8853 |
| 47 | 20250529 | 7.8692 |
| 48 | 20250530 | 7.8463 |
| 49 | 20250603 | 7.8202 |
| 50 | 20250604 | 7.7983 |
| 51 | 20250605 | 7.775 |
| 52 | 20250606 | 7.7565 |
| 53 | 20250609 | 7.739 |
| 54 | 20250610 | 7.72 |
| 55 | 20250611 | 7.7012 |
| 56 | 20250612 | 7.6882 |
| 57 | 20250613 | 7.6692 |
| 58 | 20250616 | 7.6488 |
| 59 | 20250617 | 7.6335 |
| 60 | 20250618 | 7.6153 |
| 61 | 20250619 | 7.604 |
| 62 | 20250620 | 7.596 |
| 63 | 20250623 | 7.5988 |
| 64 | 20250624 | 7.6055 |
| 65 | 20250625 | 7.6107 |
| 66 | 20250626 | 7.6152 |
| 67 | 20250627 | 7.6207 |
| 68 | 20250630 | 7.6293 |
| 69 | 20250701 | 7.6387 |
| 70 | 20250702 | 7.6462 |
| 71 | 20250703 | 7.661 |
| 72 | 20250704 | 7.6865 |
| 73 | 20250707 | 7.7273 |
| 74 | 20250708 | 7.7632 |
| 75 | 20250709 | 7.7962 |
| 76 | 20250710 | 7.825 |
| 77 | 20250711 | 7.841 |
| 78 | 20250714 | 7.8642 |
| 79 | 20250715 | 7.8875 |
| 80 | 20250716 | 7.9095 |
| 81 | 20250717 | 7.9335 |
| 82 | 20250718 | 7.9557 |
| 83 | 20250721 | 7.9872 |
| 84 | 20250722 | 8.0113 |
| 85 | 20250723 | 8.0415 |
| 86 | 20250724 | 8.0715 |
| 87 | 20250725 | 8.1022 |
| 88 | 20250728 | 8.1317 |
| 89 | 20250729 | 8.1563 |
| 90 | 20250730 | 8.1752 |
| 91 | 20250731 | 8.1927 |
| 92 | 20250801 | 8.2078 |
| 93 | 20250804 | 8.2258 |
| 94 | 20250805 | 8.244 |
| 95 | 20250806 | 8.264 |
| 96 | 20250807 | 8.283 |
| 97 | 20250808 | 8.3022 |
| 98 | 20250811 | 8.3223 |
| 99 | 20250812 | 8.3398 |
| 100 | 20250813 | 8.3587 |
| 101 | 20250814 | 8.3765 |
| 102 | 20250815 | 8.3953 |
| 103 | 20250818 | 8.42 |
| 104 | 20250819 | 8.4445 |
| 105 | 20250820 | 8.4697 |
| 106 | 20250821 | 8.4957 |
| 107 | 20250822 | 8.5182 |
| 108 | 20250825 | 8.5427 |
| 109 | 20250826 | 8.5693 |
| 110 | 20250827 | 8.5852 |
| 111 | 20250828 | 8.6003 |
| 112 | 20250829 | 8.6127 |
| 113 | 20250901 | 8.6238 |
| 114 | 20250902 | 8.6332 |
| 115 | 20250903 | 8.6392 |
| 116 | 20250904 | 8.6448 |
| 117 | 20250905 | 8.6565 |
| 118 | 20250908 | 8.6663 |
| 119 | 20250909 | 8.6692 |
| 120 | 20250910 | 8.6725 |
| 121 | 20250911 | 8.6728 |
| 122 | 20250912 | 8.679 |
| 123 | 20250915 | 8.683 |
| 124 | 20250916 | 8.692 |
| 125 | 20250917 | 8.708 |
| 126 | 20250918 | 8.7228 |
| 127 | 20250919 | 8.7347 |
| 128 | 20250922 | 8.7438 |
| 129 | 20250923 | 8.7493 |
| 130 | 20250924 | 8.76 |
| 131 | 20250925 | 8.7607 |
| 132 | 20250926 | 8.7593 |
| 133 | 20250929 | 8.755 |
| 134 | 20250930 | 8.751 |
| 135 | 20251009 | 8.7477 |
| 136 | 20251010 | 8.7437 |
| 137 | 20251013 | 8.7367 |
| 138 | 20251014 | 8.7253 |
| 139 | 20251015 | 8.7182 |
| 140 | 20251016 | 8.7078 |
| 141 | 20251017 | 8.6965 |
| 142 | 20251020 | 8.686 |
| 143 | 20251021 | 8.6687 |
| 144 | 20251022 | 8.6698 |
| 145 | 20251023 | 8.6643 |
| 146 | 20251024 | 8.6615 |
| 147 | 20251027 | 8.6588 |
| 148 | 20251028 | 8.6582 |
| 149 | 20251029 | 8.66 |
| 150 | 20251030 | 8.6612 |
| 151 | 20251031 | 8.6662 |
| 152 | 20251103 | 8.6727 |
| 153 | 20251104 | 8.679 |
| 154 | 20251105 | 8.6818 |
| 155 | 20251106 | 8.6848 |
| 156 | 20251107 | 8.6873 |
| 157 | 20251110 | 8.6913 |
| 158 | 20251111 | 8.695 |
| 159 | 20251112 | 8.6987 |
| 160 | 20251113 | 8.7003 |
| 161 | 20251114 | 8.704 |
| 162 | 20251117 | 8.7112 |
| 163 | 20251118 | 8.7138 |
| 164 | 20251119 | 8.711 |
| 165 | 20251120 | 8.7102 |
| 166 | 20251121 | 8.7078 |
| 167 | 20251124 | 8.7112 |
| 168 | 20251125 | 8.7165 |
| 169 | 20251126 | 8.7202 |
| 170 | 20251127 | 8.7268 |
| 171 | 20251128 | 8.7358 |
| 172 | 20251201 | 8.7502 |
| 173 | 20251202 | 8.7605 |
| 174 | 20251203 | 8.7715 |
| 175 | 20251204 | 8.791 |
| 176 | 20251205 | 8.8092 |
| 177 | 20251208 | 8.825 |
| 178 | 20251209 | 8.838 |
| 179 | 20251210 | 8.8562 |
| 180 | 20251211 | 8.8675 |
| 181 | 20251212 | 8.8712 |
| 182 | 20251215 | 8.8727 |
| 183 | 20251216 | 8.8682 |
| 184 | 20251217 | 8.8577 |
| 185 | 20251218 | 8.8413 |
| 186 | 20251219 | 8.8312 |
| 187 | 20251222 | 8.8255 |
| 188 | 20251223 | 8.8202 |
| 189 | 20251224 | 8.8182 |
| 190 | 20251225 | 8.8172 |
| 191 | 20251226 | 8.8175 |
| 192 | 20251229 | 8.8225 |
| 193 | 20251230 | 8.8262 |
| 194 | 20251231 | 8.8283 |
| 195 | 20260105 | 8.8297 |
| 196 | 20260106 | 8.8357 |
| 197 | 20260107 | 8.8442 |
| 198 | 20260108 | 8.8572 |
| 199 | 20260109 | 8.8718 |
| 200 | 20260112 | 8.8913 |
| 201 | 20260113 | 8.9105 |
| 202 | 20260114 | 8.928 |
| 203 | 20260115 | 8.9417 |
| 204 | 20260116 | 8.9402 |
| 205 | 20260119 | 8.9437 |
| 206 | 20260120 | 8.9433 |
| 207 | 20260121 | 8.9442 |
| 208 | 20260122 | 8.9433 |
| 209 | 20260123 | 8.9447 |
| 210 | 20260126 | 8.9462 |
| 211 | 20260127 | 8.95 |
| 212 | 20260128 | 8.9485 |
| 213 | 20260129 | 8.9487 |
| 214 | 20260130 | 8.9655 |
| 215 | 20260202 | 8.9745 |
| 216 | 20260203 | 8.9862 |
| 217 | 20260204 | 8.9943 |
| 218 | 20260205 | 9.0018 |
| 219 | 20260206 | 9.0085 |
| 220 | 20260209 | 9.0177 |
| 221 | 20260210 | 9.0268 |
| 222 | 20260211 | 9.0305 |
| 223 | 20260212 | 9.0348 |
| 224 | 20260213 | 9.0412 |
| 225 | 20260224 | 9.048 |
| 226 | 20260225 | 9.0558 |
| 227 | 20260226 | 9.0575 |
| 228 | 20260227 | 9.0575 |
| 229 | 20260302 | 9.0502 |
| 230 | 20260303 | 9.038 |
| 231 | 20260304 | 9.023 |
| 232 | 20260305 | 9.0107 |
| 233 | 20260306 | 9.0018 |
| 234 | 20260309 | 8.996 |
| 235 | 20260310 | 8.987 |
| 236 | 20260311 | 8.9813 |
| 237 | 20260312 | 8.9745 |
| 238 | 20260313 | 8.9673 |
| 239 | 20260316 | 8.9592 |
| 240 | 20260317 | 8.9522 |
| 241 | 20260318 | 8.9557 |
| 242 | 20260319 | 8.9552 |
| 243 | 20260320 | 8.954 |
| 244 | 20260323 | 8.9502 |
| 245 | 20260324 | 8.9472 |
| 246 | 20260325 | 8.942 |
| 247 | 20260326 | 8.9313 |
| 248 | 20260327 | 8.925 |
| 249 | 20260330 | 8.9175 |
| 250 | 20260331 | 8.9042 |
| 251 | 20260401 | 8.8953 |
| 252 | 20260402 | 8.8822 |
| 253 | 20260403 | 8.8667 |
| 254 | 20260407 | 8.8548 |
| 255 | 20260408 | 8.8493 |
| 256 | 20260409 | 8.8395 |
| 257 | 20260410 | 8.8337 |
| 258 | 20260413 | 8.8248 |
| 259 | 20260414 | 8.8145 |
| 260 | 20260415 | 8.8 |
| 261 | 20260416 | 8.789 |
| 262 | 20260417 | 8.7783 |
| 263 | 20260420 | 8.7703 |
| 264 | 20260421 | 8.7592 |
| 265 | 20260422 | 8.7485 |
| 266 | 20260423 | 8.7352 |
| 267 | 20260424 | 8.7213 |
| 268 | 20260427 | 8.7093 |
| 269 | 20260428 | 8.6922 |
| 270 | 20260429 | 8.6797 |
| 271 | 20260430 | 8.6627 |
| 272 | 20260506 | 8.6502 |
| 273 | 20260507 | 8.637 |
| 274 | 20260508 | 8.6095 |
| 275 | 20260511 | 8.59 |
| 276 | 20260512 | 8.5692 |
| 277 | 20260513 | 8.5558 |
| 278 | 20260514 | 8.5387 |
| 279 | 20260515 | 8.524 |
| 280 | 20260518 | 8.5072 |
| 281 | 20260519 | 8.493 |
| 282 | 20260520 | 8.4807 |
| 283 | 20260521 | 8.4673 |
| 284 | 20260522 | 8.4548 |
| 285 | 20260525 | 8.4428 |
| 286 | 20260526 | 8.4327 |
| 287 | 20260527 | 8.424 |
| 288 | 20260528 | 8.4175 |
| 289 | 20260529 | 8.4108 |
| 290 | 20260601 | 8.413 |
| 291 | 20260602 | 8.4313 |
| 292 | 20260603 | 8.4598 |
| 293 | 20260604 | 8.4903 |
| 294 | 20260605 | 8.518 |
| 295 | 20260608 | 8.5335 |
| 296 | 20260609 | 8.5628 |
| 297 | 20260610 | 8.592 |
| 298 | 20260611 | 8.6103 |
| 299 | 20260612 | 8.6155 |
| 300 | 20260615 | 8.6408 |
| 301 | 20260616 | 8.6567 |
| 302 | 20260617 | 8.681 |
| 303 | 20260618 | 8.7175 |
| 304 | 20260622 | 8.7645 |
| 305 | 20260623 | 8.801 |
| 306 | 20260624 | 8.8338 |
| 307 | 20260625 | 8.8798 |
| 308 | 20260626 | 8.9287 |
| 309 | 20260629 | 8.982 |
| 310 | 20260630 | 9.0412 |
| 311 | 20260701 | 9.0862 |
| 312 | 20260702 | 9.1203 |
| 313 | 20260703 | 9.1658 |
| 314 | 20260706 | 9.2087 |
| 315 | 20260707 | 9.2622 |
| 316 | 20260708 | 9.3225 |
| 317 | 20260709 | 9.3895 |
| 318 | 20260710 | 9.4533 |
| 319 | 20260713 | 9.4957 |
| 320 | 20260714 | 9.522 |
| 321 | 20260715 | 9.5298 |
| 322 | 20260716 | 9.5265 |
| 323 | 20260717 | 9.5085 |
| 324 | 20260720 | 9.488 |
| 325 | 20260721 | 9.4713 |
| 326 | 20260722 | 9.4522 |
| 327 | 20260723 | 9.4332 |
| 328 | 20260724 | 9.408 |
| 329 | 20260727 | 9.3893 |
| 330 | 20260728 | 9.3707 |
| 331 | 20260729 | 9.3528 |
| 332 | 20260730 | 9.3323 |
| 333 | 20260731 | 9.3145 |
| 334 | 20260803 | 9.2983 |
| 335 | 20260804 | 9.2843 |
| 336 | 20260805 | 9.2738 |
| 337 | 20260806 | 9.2602 |
| 338 | 20260807 | 9.2518 |
| 339 | 20260810 | 9.2432 |
| 340 | 20260811 | 9.2317 |
| 341 | 20260812 | 9.2203 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 8.2325 |
| 2 | 20250620 | 8.2439 |
| 3 | 20250623 | 8.2511 |
| 4 | 20250624 | 8.2517 |
| 5 | 20250625 | 8.2451 |
| 6 | 20250626 | 8.2295 |
| 7 | 20250627 | 8.205 |
| 8 | 20250630 | 8.1713 |
| 9 | 20250701 | 8.1487 |
| 10 | 20250702 | 8.134 |
| 11 | 20250703 | 8.1307 |
| 12 | 20250704 | 8.1284 |
| 13 | 20250707 | 8.1355 |
| 14 | 20250708 | 8.1452 |
| 15 | 20250709 | 8.1518 |
| 16 | 20250710 | 8.1563 |
| 17 | 20250711 | 8.1595 |
| 18 | 20250714 | 8.1697 |
| 19 | 20250715 | 8.1817 |
| 20 | 20250716 | 8.188 |
| 21 | 20250717 | 8.193 |
| 22 | 20250718 | 8.1986 |
| 23 | 20250721 | 8.2021 |
| 24 | 20250722 | 8.2033 |
| 25 | 20250723 | 8.2081 |
| 26 | 20250724 | 8.2148 |
| 27 | 20250725 | 8.2233 |
| 28 | 20250728 | 8.2327 |
| 29 | 20250729 | 8.2451 |
| 30 | 20250730 | 8.2503 |
| 31 | 20250731 | 8.252 |
| 32 | 20250801 | 8.2513 |
| 33 | 20250804 | 8.2515 |
| 34 | 20250805 | 8.2497 |
| 35 | 20250806 | 8.2493 |
| 36 | 20250807 | 8.2503 |
| 37 | 20250808 | 8.2517 |
| 38 | 20250811 | 8.2468 |
| 39 | 20250812 | 8.2402 |
| 40 | 20250813 | 8.2299 |
| 41 | 20250814 | 8.2208 |
| 42 | 20250815 | 8.2106 |
| 43 | 20250818 | 8.2051 |
| 44 | 20250819 | 8.2016 |
| 45 | 20250820 | 8.1945 |
| 46 | 20250821 | 8.1905 |
| 47 | 20250822 | 8.1937 |
| 48 | 20250825 | 8.1945 |
| 49 | 20250826 | 8.1948 |
| 50 | 20250827 | 8.1918 |
| 51 | 20250828 | 8.1877 |
| 52 | 20250829 | 8.1846 |
| 53 | 20250901 | 8.1814 |
| 54 | 20250902 | 8.1766 |
| 55 | 20250903 | 8.1702 |
| 56 | 20250904 | 8.1665 |
| 57 | 20250905 | 8.1628 |
| 58 | 20250908 | 8.1576 |
| 59 | 20250909 | 8.1513 |
| 60 | 20250910 | 8.1439 |
| 61 | 20250911 | 8.1384 |
| 62 | 20250912 | 8.1375 |
| 63 | 20250915 | 8.1409 |
| 64 | 20250916 | 8.1487 |
| 65 | 20250917 | 8.1593 |
| 66 | 20250918 | 8.169 |
| 67 | 20250919 | 8.1777 |
| 68 | 20250922 | 8.1866 |
| 69 | 20250923 | 8.194 |
| 70 | 20250924 | 8.2031 |
| 71 | 20250925 | 8.2108 |
| 72 | 20250926 | 8.2229 |
| 73 | 20250929 | 8.2412 |
| 74 | 20250930 | 8.2571 |
| 75 | 20251009 | 8.2719 |
| 76 | 20251010 | 8.2843 |
| 77 | 20251013 | 8.2888 |
| 78 | 20251014 | 8.2948 |
| 79 | 20251015 | 8.3028 |
| 80 | 20251016 | 8.3087 |
| 81 | 20251017 | 8.315 |
| 82 | 20251020 | 8.3208 |
| 83 | 20251021 | 8.3279 |
| 84 | 20251022 | 8.3406 |
| 85 | 20251023 | 8.3529 |
| 86 | 20251024 | 8.3665 |
| 87 | 20251027 | 8.3805 |
| 88 | 20251028 | 8.3949 |
| 89 | 20251029 | 8.4082 |
| 90 | 20251030 | 8.4182 |
| 91 | 20251031 | 8.4294 |
| 92 | 20251103 | 8.4403 |
| 93 | 20251104 | 8.4524 |
| 94 | 20251105 | 8.4629 |
| 95 | 20251106 | 8.4744 |
| 96 | 20251107 | 8.4852 |
| 97 | 20251110 | 8.4968 |
| 98 | 20251111 | 8.5087 |
| 99 | 20251112 | 8.5192 |
| 100 | 20251113 | 8.5295 |
| 101 | 20251114 | 8.5402 |
| 102 | 20251117 | 8.5533 |
| 103 | 20251118 | 8.5669 |
| 104 | 20251119 | 8.5777 |
| 105 | 20251120 | 8.5899 |
| 106 | 20251121 | 8.6018 |
| 107 | 20251124 | 8.6147 |
| 108 | 20251125 | 8.6296 |
| 109 | 20251126 | 8.6448 |
| 110 | 20251127 | 8.656 |
| 111 | 20251128 | 8.6681 |
| 112 | 20251201 | 8.6814 |
| 113 | 20251202 | 8.6922 |
| 114 | 20251203 | 8.7023 |
| 115 | 20251204 | 8.7151 |
| 116 | 20251205 | 8.727 |
| 117 | 20251208 | 8.7408 |
| 118 | 20251209 | 8.7522 |
| 119 | 20251210 | 8.7627 |
| 120 | 20251211 | 8.77 |
| 121 | 20251212 | 8.772 |
| 122 | 20251215 | 8.7758 |
| 123 | 20251216 | 8.7756 |
| 124 | 20251217 | 8.7748 |
| 125 | 20251218 | 8.7747 |
| 126 | 20251219 | 8.777 |
| 127 | 20251222 | 8.7801 |
| 128 | 20251223 | 8.782 |
| 129 | 20251224 | 8.7837 |
| 130 | 20251225 | 8.7886 |
| 131 | 20251226 | 8.7891 |
| 132 | 20251229 | 8.7909 |
| 133 | 20251230 | 8.7906 |
| 134 | 20251231 | 8.7897 |
| 135 | 20260105 | 8.7887 |
| 136 | 20260106 | 8.7897 |
| 137 | 20260107 | 8.7904 |
| 138 | 20260108 | 8.7912 |
| 139 | 20260109 | 8.795 |
| 140 | 20260112 | 8.7996 |
| 141 | 20260113 | 8.8035 |
| 142 | 20260114 | 8.807 |
| 143 | 20260115 | 8.8052 |
| 144 | 20260116 | 8.805 |
| 145 | 20260119 | 8.804 |
| 146 | 20260120 | 8.8024 |
| 147 | 20260121 | 8.8015 |
| 148 | 20260122 | 8.8008 |
| 149 | 20260123 | 8.8023 |
| 150 | 20260126 | 8.8037 |
| 151 | 20260127 | 8.8081 |
| 152 | 20260128 | 8.8106 |
| 153 | 20260129 | 8.8138 |
| 154 | 20260130 | 8.8237 |
| 155 | 20260202 | 8.8297 |
| 156 | 20260203 | 8.8368 |
| 157 | 20260204 | 8.8428 |
| 158 | 20260205 | 8.8484 |
| 159 | 20260206 | 8.8536 |
| 160 | 20260209 | 8.859 |
| 161 | 20260210 | 8.8654 |
| 162 | 20260211 | 8.8708 |
| 163 | 20260212 | 8.8743 |
| 164 | 20260213 | 8.8761 |
| 165 | 20260224 | 8.8791 |
| 166 | 20260225 | 8.8818 |
| 167 | 20260226 | 8.8843 |
| 168 | 20260227 | 8.887 |
| 169 | 20260302 | 8.8852 |
| 170 | 20260303 | 8.8824 |
| 171 | 20260304 | 8.8794 |
| 172 | 20260305 | 8.8804 |
| 173 | 20260306 | 8.8812 |
| 174 | 20260309 | 8.8837 |
| 175 | 20260310 | 8.889 |
| 176 | 20260311 | 8.8953 |
| 177 | 20260312 | 8.8998 |
| 178 | 20260313 | 8.9027 |
| 179 | 20260316 | 8.9077 |
| 180 | 20260317 | 8.9098 |
| 181 | 20260318 | 8.9134 |
| 182 | 20260319 | 8.9139 |
| 183 | 20260320 | 8.9111 |
| 184 | 20260323 | 8.9039 |
| 185 | 20260324 | 8.8942 |
| 186 | 20260325 | 8.8866 |
| 187 | 20260326 | 8.8784 |
| 188 | 20260327 | 8.8726 |
| 189 | 20260330 | 8.8678 |
| 190 | 20260331 | 8.8607 |
| 191 | 20260401 | 8.8564 |
| 192 | 20260402 | 8.8523 |
| 193 | 20260403 | 8.8464 |
| 194 | 20260407 | 8.8416 |
| 195 | 20260408 | 8.8395 |
| 196 | 20260409 | 8.8376 |
| 197 | 20260410 | 8.8389 |
| 198 | 20260413 | 8.841 |
| 199 | 20260414 | 8.8432 |
| 200 | 20260415 | 8.8457 |
| 201 | 20260416 | 8.8498 |
| 202 | 20260417 | 8.8532 |
| 203 | 20260420 | 8.856 |
| 204 | 20260421 | 8.8497 |
| 205 | 20260422 | 8.8461 |
| 206 | 20260423 | 8.8392 |
| 207 | 20260424 | 8.8328 |
| 208 | 20260427 | 8.8263 |
| 209 | 20260428 | 8.8184 |
| 210 | 20260429 | 8.8129 |
| 211 | 20260430 | 8.8063 |
| 212 | 20260506 | 8.7993 |
| 213 | 20260507 | 8.7928 |
| 214 | 20260508 | 8.7875 |
| 215 | 20260511 | 8.7822 |
| 216 | 20260512 | 8.7777 |
| 217 | 20260513 | 8.7751 |
| 218 | 20260514 | 8.7702 |
| 219 | 20260515 | 8.7663 |
| 220 | 20260518 | 8.7624 |
| 221 | 20260519 | 8.7599 |
| 222 | 20260520 | 8.7556 |
| 223 | 20260521 | 8.7511 |
| 224 | 20260522 | 8.748 |
| 225 | 20260525 | 8.7454 |
| 226 | 20260526 | 8.7442 |
| 227 | 20260527 | 8.7407 |
| 228 | 20260528 | 8.7375 |
| 229 | 20260529 | 8.7305 |
| 230 | 20260601 | 8.7255 |
| 231 | 20260602 | 8.7272 |
| 232 | 20260603 | 8.7353 |
| 233 | 20260604 | 8.7461 |
| 234 | 20260605 | 8.757 |
| 235 | 20260608 | 8.7603 |
| 236 | 20260609 | 8.7721 |
| 237 | 20260610 | 8.7833 |
| 238 | 20260611 | 8.7888 |
| 239 | 20260612 | 8.7873 |
| 240 | 20260615 | 8.7965 |
| 241 | 20260616 | 8.8062 |
| 242 | 20260617 | 8.8181 |
| 243 | 20260618 | 8.8357 |
| 244 | 20260622 | 8.8573 |
| 245 | 20260623 | 8.8741 |
| 246 | 20260624 | 8.8879 |
| 247 | 20260625 | 8.9056 |
| 248 | 20260626 | 8.9268 |
| 249 | 20260629 | 8.9497 |
| 250 | 20260630 | 8.9727 |
| 251 | 20260701 | 8.9907 |
| 252 | 20260702 | 9.0013 |
| 253 | 20260703 | 9.0163 |
| 254 | 20260706 | 9.0317 |
| 255 | 20260707 | 9.0557 |
| 256 | 20260708 | 9.081 |
| 257 | 20260709 | 9.1116 |
| 258 | 20260710 | 9.1391 |
| 259 | 20260713 | 9.1551 |
| 260 | 20260714 | 9.161 |
| 261 | 20260715 | 9.1594 |
| 262 | 20260716 | 9.1524 |
| 263 | 20260717 | 9.1394 |
| 264 | 20260720 | 9.1236 |
| 265 | 20260721 | 9.1099 |
| 266 | 20260722 | 9.0937 |
| 267 | 20260723 | 9.0772 |
| 268 | 20260724 | 9.0587 |
| 269 | 20260727 | 9.0408 |
| 270 | 20260728 | 9.0252 |
| 271 | 20260729 | 9.0077 |
| 272 | 20260730 | 8.9913 |
| 273 | 20260731 | 8.9757 |
| 274 | 20260803 | 8.9539 |
| 275 | 20260804 | 8.9372 |
| 276 | 20260805 | 8.9215 |
| 277 | 20260806 | 8.908 |
| 278 | 20260807 | 8.8953 |
| 279 | 20260810 | 8.8836 |
| 280 | 20260811 | 8.8694 |
| 281 | 20260812 | 8.8567 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 8.5038 |
| 2 | 20251229 | 8.5108 |
| 3 | 20251230 | 8.5148 |
| 4 | 20251231 | 8.5155 |
| 5 | 20260105 | 8.5128 |
| 6 | 20260106 | 8.507 |
| 7 | 20260107 | 8.4967 |
| 8 | 20260108 | 8.4825 |
| 9 | 20260109 | 8.4739 |
| 10 | 20260112 | 8.4702 |
| 11 | 20260113 | 8.4703 |
| 12 | 20260114 | 8.4716 |
| 13 | 20260115 | 8.4759 |
| 14 | 20260116 | 8.4812 |
| 15 | 20260119 | 8.4852 |
| 16 | 20260120 | 8.4884 |
| 17 | 20260121 | 8.4916 |
| 18 | 20260122 | 8.4977 |
| 19 | 20260123 | 8.5061 |
| 20 | 20260126 | 8.5111 |
| 21 | 20260127 | 8.5164 |
| 22 | 20260128 | 8.5211 |
| 23 | 20260129 | 8.523 |
| 24 | 20260130 | 8.5287 |
| 25 | 20260202 | 8.5336 |
| 26 | 20260203 | 8.5399 |
| 27 | 20260204 | 8.5458 |
| 28 | 20260205 | 8.5525 |
| 29 | 20260206 | 8.5605 |
| 30 | 20260209 | 8.5663 |
| 31 | 20260210 | 8.5706 |
| 32 | 20260211 | 8.5731 |
| 33 | 20260212 | 8.5757 |
| 34 | 20260213 | 8.5765 |
| 35 | 20260224 | 8.5785 |
| 36 | 20260225 | 8.581 |
| 37 | 20260226 | 8.5843 |
| 38 | 20260227 | 8.5838 |
| 39 | 20260302 | 8.581 |
| 40 | 20260303 | 8.574 |
| 41 | 20260304 | 8.5677 |
| 42 | 20260305 | 8.5624 |
| 43 | 20260306 | 8.5586 |
| 44 | 20260309 | 8.5552 |
| 45 | 20260310 | 8.5508 |
| 46 | 20260311 | 8.5486 |
| 47 | 20260312 | 8.5495 |
| 48 | 20260313 | 8.549 |
| 49 | 20260316 | 8.5482 |
| 50 | 20260317 | 8.546 |
| 51 | 20260318 | 8.5448 |
| 52 | 20260319 | 8.5438 |
| 53 | 20260320 | 8.5412 |
| 54 | 20260323 | 8.5379 |
| 55 | 20260324 | 8.5347 |
| 56 | 20260325 | 8.5328 |
| 57 | 20260326 | 8.5292 |
| 58 | 20260327 | 8.5252 |
| 59 | 20260330 | 8.5214 |
| 60 | 20260331 | 8.5163 |
| 61 | 20260401 | 8.5121 |
| 62 | 20260402 | 8.5084 |
| 63 | 20260403 | 8.506 |
| 64 | 20260407 | 8.5051 |
| 65 | 20260408 | 8.5056 |
| 66 | 20260409 | 8.506 |
| 67 | 20260410 | 8.5074 |
| 68 | 20260413 | 8.5092 |
| 69 | 20260414 | 8.5112 |
| 70 | 20260415 | 8.513 |
| 71 | 20260416 | 8.5156 |
| 72 | 20260417 | 8.5215 |
| 73 | 20260420 | 8.5303 |
| 74 | 20260421 | 8.5369 |
| 75 | 20260422 | 8.5431 |
| 76 | 20260423 | 8.5478 |
| 77 | 20260424 | 8.55 |
| 78 | 20260427 | 8.5539 |
| 79 | 20260428 | 8.558 |
| 80 | 20260429 | 8.5622 |
| 81 | 20260430 | 8.5669 |
| 82 | 20260506 | 8.5712 |
| 83 | 20260507 | 8.5758 |
| 84 | 20260508 | 8.5801 |
| 85 | 20260511 | 8.5853 |
| 86 | 20260512 | 8.5905 |
| 87 | 20260513 | 8.5966 |
| 88 | 20260514 | 8.6017 |
| 89 | 20260515 | 8.6062 |
| 90 | 20260518 | 8.6099 |
| 91 | 20260519 | 8.6142 |
| 92 | 20260520 | 8.6177 |
| 93 | 20260521 | 8.6213 |
| 94 | 20260522 | 8.6244 |
| 95 | 20260525 | 8.6285 |
| 96 | 20260526 | 8.6326 |
| 97 | 20260527 | 8.6377 |
| 98 | 20260528 | 8.6429 |
| 99 | 20260529 | 8.6458 |
| 100 | 20260601 | 8.6488 |
| 101 | 20260602 | 8.6556 |
| 102 | 20260603 | 8.6665 |
| 103 | 20260604 | 8.6786 |
| 104 | 20260605 | 8.6894 |
| 105 | 20260608 | 8.6982 |
| 106 | 20260609 | 8.7112 |
| 107 | 20260610 | 8.723 |
| 108 | 20260611 | 8.7323 |
| 109 | 20260612 | 8.7391 |
| 110 | 20260615 | 8.7482 |
| 111 | 20260616 | 8.7564 |
| 112 | 20260617 | 8.7657 |
| 113 | 20260618 | 8.7761 |
| 114 | 20260622 | 8.7886 |
| 115 | 20260623 | 8.7986 |
| 116 | 20260624 | 8.8077 |
| 117 | 20260625 | 8.8197 |
| 118 | 20260626 | 8.8323 |
| 119 | 20260629 | 8.845 |
| 120 | 20260630 | 8.8585 |
| 121 | 20260701 | 8.8678 |
| 122 | 20260702 | 8.8743 |
| 123 | 20260703 | 8.8821 |
| 124 | 20260706 | 8.8899 |
| 125 | 20260707 | 8.902 |
| 126 | 20260708 | 8.9158 |
| 127 | 20260709 | 8.9319 |
| 128 | 20260710 | 8.947 |
| 129 | 20260713 | 8.9569 |
| 130 | 20260714 | 8.9632 |
| 131 | 20260715 | 8.9641 |
| 132 | 20260716 | 8.9631 |
| 133 | 20260717 | 8.9578 |
| 134 | 20260720 | 8.9508 |
| 135 | 20260721 | 8.9451 |
| 136 | 20260722 | 8.9383 |
| 137 | 20260723 | 8.9321 |
| 138 | 20260724 | 8.9244 |
| 139 | 20260727 | 8.9184 |
| 140 | 20260728 | 8.9129 |
| 141 | 20260729 | 8.9075 |
| 142 | 20260730 | 8.9016 |
| 143 | 20260731 | 8.8944 |
| 144 | 20260803 | 8.889 |
| 145 | 20260804 | 8.8836 |
| 146 | 20260805 | 8.8791 |
| 147 | 20260806 | 8.8745 |
| 148 | 20260807 | 8.8705 |
| 149 | 20260810 | 8.867 |
| 150 | 20260811 | 8.8635 |
| 151 | 20260812 | 8.8609 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 0.1907 | 0.1817 | 0.0181 |
| 2 | 20260212 | 0.1733 | 0.18 | -0.0135 |
| 3 | 20260213 | 0.1512 | 0.1742 | -0.046 |
| 4 | 20260224 | 0.1458 | 0.1685 | -0.0455 |
| 5 | 20260225 | 0.1335 | 0.1615 | -0.0561 |
| 6 | 20260226 | 0.1215 | 0.1535 | -0.064 |
| 7 | 20260227 | 0.1068 | 0.1442 | -0.0748 |
| 8 | 20260302 | 0.0565 | 0.1267 | -0.1402 |
| 9 | 20260303 | -0.0178 | 0.0978 | -0.2311 |
| 10 | 20260304 | -0.0846 | 0.0613 | -0.2918 |
| 11 | 20260305 | -0.1088 | 0.0273 | -0.2722 |
| 12 | 20260306 | -0.125 | -0.0032 | -0.2436 |
| 13 | 20260309 | -0.1378 | -0.0301 | -0.2154 |
| 14 | 20260310 | -0.1312 | -0.0503 | -0.1617 |
| 15 | 20260311 | -0.1125 | -0.0627 | -0.0994 |
| 16 | 20260312 | -0.1029 | -0.0708 | -0.0643 |
| 17 | 20260313 | -0.1055 | -0.0777 | -0.0555 |
| 18 | 20260316 | -0.0998 | -0.0821 | -0.0354 |
| 19 | 20260317 | -0.1174 | -0.0892 | -0.0565 |
| 20 | 20260318 | -0.1068 | -0.0927 | -0.0281 |
| 21 | 20260319 | -0.1123 | -0.0966 | -0.0314 |
| 22 | 20260320 | -0.1425 | -0.1058 | -0.0734 |
| 23 | 20260323 | -0.1829 | -0.1212 | -0.1234 |
| 24 | 20260324 | -0.2061 | -0.1382 | -0.1358 |
| 25 | 20260325 | -0.2195 | -0.1545 | -0.1301 |
| 26 | 20260326 | -0.2507 | -0.1737 | -0.1539 |
| 27 | 20260327 | -0.261 | -0.1912 | -0.1397 |
| 28 | 20260330 | -0.2654 | -0.206 | -0.1188 |
| 29 | 20260331 | -0.2778 | -0.2204 | -0.1148 |
| 30 | 20260401 | -0.2747 | -0.2312 | -0.0869 |
| 31 | 20260402 | -0.2875 | -0.2425 | -0.0901 |
| 32 | 20260403 | -0.3063 | -0.2552 | -0.102 |
| 33 | 20260407 | -0.3071 | -0.2656 | -0.0829 |
| 34 | 20260408 | -0.2723 | -0.2669 | -0.0107 |
| 35 | 20260409 | -0.2515 | -0.2639 | 0.0247 |
| 36 | 20260410 | -0.222 | -0.2555 | 0.0669 |
| 37 | 20260413 | -0.1996 | -0.2443 | 0.0895 |
| 38 | 20260414 | -0.1725 | -0.23 | 0.1149 |
| 39 | 20260415 | -0.1589 | -0.2157 | 0.1136 |
| 40 | 20260416 | -0.1353 | -0.1997 | 0.1287 |
| 41 | 20260417 | -0.1113 | -0.182 | 0.1414 |
| 42 | 20260420 | -0.0856 | -0.1627 | 0.1542 |
| 43 | 20260421 | -0.0876 | -0.1477 | 0.1201 |
| 44 | 20260422 | -0.0794 | -0.134 | 0.1092 |
| 45 | 20260423 | -0.0897 | -0.1252 | 0.071 |
| 46 | 20260424 | -0.0919 | -0.1185 | 0.0532 |
| 47 | 20260427 | -0.0822 | -0.1112 | 0.0581 |
| 48 | 20260428 | -0.0848 | -0.106 | 0.0422 |
| 49 | 20260429 | -0.074 | -0.0996 | 0.0512 |
| 50 | 20260430 | -0.0654 | -0.0927 | 0.0546 |
| 51 | 20260506 | -0.0492 | -0.084 | 0.0697 |
| 52 | 20260507 | -0.0311 | -0.0735 | 0.0846 |
| 53 | 20260508 | -0.0119 | -0.0611 | 0.0986 |
| 54 | 20260511 | 0.0082 | -0.0473 | 0.1109 |
| 55 | 20260512 | 0.0246 | -0.0329 | 0.115 |
| 56 | 20260513 | 0.0523 | -0.0159 | 0.1363 |
| 57 | 20260514 | 0.0591 | -0.0009 | 0.1199 |
| 58 | 20260515 | 0.0661 | 0.0125 | 0.1071 |
| 59 | 20260518 | 0.0764 | 0.0253 | 0.1023 |
| 60 | 20260519 | 0.0924 | 0.0387 | 0.1074 |
| 61 | 20260520 | 0.1031 | 0.0516 | 0.103 |
| 62 | 20260521 | 0.1015 | 0.0616 | 0.0799 |
| 63 | 20260522 | 0.0967 | 0.0686 | 0.0562 |
| 64 | 20260525 | 0.1078 | 0.0765 | 0.0628 |
| 65 | 20260526 | 0.1177 | 0.0847 | 0.066 |
| 66 | 20260527 | 0.1305 | 0.0939 | 0.0732 |
| 67 | 20260528 | 0.1454 | 0.1042 | 0.0824 |
| 68 | 20260529 | 0.1171 | 0.1068 | 0.0207 |
| 69 | 20260601 | 0.1016 | 0.1057 | -0.0083 |
| 70 | 20260602 | 0.1569 | 0.116 | 0.0819 |
| 71 | 20260603 | 0.2742 | 0.1476 | 0.2532 |
| 72 | 20260604 | 0.3742 | 0.1929 | 0.3625 |
| 73 | 20260605 | 0.433 | 0.2409 | 0.3842 |
| 74 | 20260608 | 0.4312 | 0.279 | 0.3044 |
| 75 | 20260609 | 0.503 | 0.3238 | 0.3584 |
| 76 | 20260610 | 0.5463 | 0.3683 | 0.3561 |
| 77 | 20260611 | 0.511 | 0.3968 | 0.2284 |
| 78 | 20260612 | 0.4209 | 0.4017 | 0.0385 |
| 79 | 20260615 | 0.4189 | 0.4051 | 0.0276 |
| 80 | 20260616 | 0.3902 | 0.4021 | -0.0238 |
| 81 | 20260617 | 0.3888 | 0.3995 | -0.0213 |
| 82 | 20260618 | 0.4144 | 0.4025 | 0.0239 |
| 83 | 20260622 | 0.4617 | 0.4143 | 0.0947 |
| 84 | 20260623 | 0.4495 | 0.4214 | 0.0564 |
| 85 | 20260624 | 0.4198 | 0.421 | -0.0026 |
| 86 | 20260625 | 0.4315 | 0.4231 | 0.0168 |
| 87 | 20260626 | 0.4606 | 0.4306 | 0.0599 |
| 88 | 20260629 | 0.5004 | 0.4446 | 0.1116 |
| 89 | 20260630 | 0.5419 | 0.464 | 0.1556 |
| 90 | 20260701 | 0.5099 | 0.4732 | 0.0734 |
| 91 | 20260702 | 0.4089 | 0.4603 | -0.1029 |
| 92 | 20260703 | 0.3674 | 0.4418 | -0.1488 |
| 93 | 20260706 | 0.3283 | 0.4191 | -0.1816 |
| 94 | 20260707 | 0.3768 | 0.4106 | -0.0676 |
| 95 | 20260708 | 0.4337 | 0.4152 | 0.037 |
| 96 | 20260709 | 0.5156 | 0.4353 | 0.1607 |
| 97 | 20260710 | 0.5556 | 0.4594 | 0.1924 |
| 98 | 20260713 | 0.4848 | 0.4645 | 0.0408 |
| 99 | 20260714 | 0.3377 | 0.4391 | -0.2028 |
| 100 | 20260715 | 0.1412 | 0.3795 | -0.4766 |
| 101 | 20260716 | -0.0638 | 0.2909 | -0.7093 |
| 102 | 20260717 | -0.2883 | 0.175 | -0.9267 |
| 103 | 20260720 | -0.496 | 0.0408 | -1.0737 |
| 104 | 20260721 | -0.626 | -0.0925 | -1.0669 |
| 105 | 20260722 | -0.7502 | -0.2241 | -1.0522 |
| 106 | 20260723 | -0.8333 | -0.3459 | -0.9749 |
| 107 | 20260724 | -0.9082 | -0.4584 | -0.8996 |
| 108 | 20260727 | -0.9365 | -0.554 | -0.765 |
| 109 | 20260728 | -0.936 | -0.6304 | -0.6113 |
| 110 | 20260729 | -0.9218 | -0.6887 | -0.4663 |
| 111 | 20260730 | -0.9042 | -0.7318 | -0.3448 |
| 112 | 20260731 | -0.8625 | -0.7579 | -0.2092 |
| 113 | 20260803 | -0.8073 | -0.7678 | -0.0789 |
| 114 | 20260804 | -0.7396 | -0.7622 | 0.0451 |
| 115 | 20260805 | -0.6606 | -0.7419 | 0.1624 |
| 116 | 20260806 | -0.5912 | -0.7117 | 0.241 |
| 117 | 20260807 | -0.519 | -0.6732 | 0.3084 |
| 118 | 20260810 | -0.4556 | -0.6297 | 0.3481 |
| 119 | 20260811 | -0.4088 | -0.5855 | 0.3534 |
| 120 | 20260812 | -0.3578 | -0.54 | 0.3642 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 41.19 | 48.7 | 26.18 |
| 2 | 20260212 | 32.38 | 43.26 | 10.62 |
| 3 | 20260213 | 26.71 | 37.74 | 4.66 |
| 4 | 20260224 | 33.6 | 36.36 | 28.07 |
| 5 | 20260225 | 33.51 | 35.41 | 29.71 |
| 6 | 20260226 | 34.84 | 35.22 | 34.08 |
| 7 | 20260227 | 32.75 | 34.4 | 29.46 |
| 8 | 20260302 | 22.63 | 30.47 | 6.93 |
| 9 | 20260303 | 15.91 | 25.62 | -3.51 |
| 10 | 20260304 | 12.93 | 21.39 | -3.98 |
| 11 | 20260305 | 19.73 | 20.84 | 17.52 |
| 12 | 20260306 | 24.78 | 22.15 | 30.04 |
| 13 | 20260309 | 27.63 | 23.98 | 34.94 |
| 14 | 20260310 | 35.5 | 27.82 | 50.86 |
| 15 | 20260311 | 46.38 | 34.01 | 71.13 |
| 16 | 20260312 | 53.47 | 40.5 | 79.42 |
| 17 | 20260313 | 53.8 | 44.93 | 71.54 |
| 18 | 20260316 | 56.66 | 48.84 | 72.3 |
| 19 | 20260317 | 43.53 | 47.07 | 36.46 |
| 20 | 20260318 | 46.72 | 46.95 | 46.25 |
| 21 | 20260319 | 41.02 | 44.98 | 33.11 |
| 22 | 20260320 | 27.35 | 39.1 | 3.84 |
| 23 | 20260323 | 21.41 | 33.2 | -2.18 |
| 24 | 20260324 | 21.41 | 29.27 | 5.7 |
| 25 | 20260325 | 22.85 | 27.13 | 14.28 |
| 26 | 20260326 | 16.51 | 23.59 | 2.36 |
| 27 | 20260327 | 20.25 | 22.48 | 15.8 |
| 28 | 20260330 | 23.53 | 22.83 | 24.93 |
| 29 | 20260331 | 21.5 | 22.39 | 19.72 |
| 30 | 20260401 | 24.36 | 23.05 | 27.0 |
| 31 | 20260402 | 19.08 | 21.72 | 13.79 |
| 32 | 20260403 | 13.7 | 19.05 | 3.0 |
| 33 | 20260407 | 16.49 | 18.19 | 13.07 |
| 34 | 20260408 | 41.55 | 25.98 | 72.68 |
| 35 | 20260409 | 53.29 | 35.08 | 89.71 |
| 36 | 20260410 | 65.64 | 45.27 | 106.37 |
| 37 | 20260413 | 71.71 | 54.08 | 106.98 |
| 38 | 20260414 | 80.08 | 62.75 | 114.75 |
| 39 | 20260415 | 77.77 | 67.76 | 97.79 |
| 40 | 20260416 | 83.19 | 72.9 | 103.76 |
| 41 | 20260417 | 86.86 | 77.55 | 105.47 |
| 42 | 20260420 | 89.85 | 81.65 | 106.25 |
| 43 | 20260421 | 67.4 | 76.9 | 48.4 |
| 44 | 20260422 | 61.6 | 71.8 | 41.2 |
| 45 | 20260423 | 41.07 | 61.56 | 0.09 |
| 46 | 20260424 | 40.71 | 54.61 | 12.92 |
| 47 | 20260427 | 47.7 | 52.3 | 38.48 |
| 48 | 20260428 | 44.58 | 49.73 | 34.27 |
| 49 | 20260429 | 50.83 | 50.09 | 52.29 |
| 50 | 20260430 | 54.44 | 51.54 | 60.24 |
| 51 | 20260506 | 63.41 | 55.5 | 79.24 |
| 52 | 20260507 | 72.78 | 61.26 | 95.83 |
| 53 | 20260508 | 80.27 | 67.6 | 105.61 |
| 54 | 20260511 | 86.85 | 74.01 | 112.51 |
| 55 | 20260512 | 85.13 | 77.72 | 99.95 |
| 56 | 20260513 | 81.29 | 78.91 | 86.06 |
| 57 | 20260514 | 72.14 | 76.65 | 63.12 |
| 58 | 20260515 | 64.55 | 72.62 | 48.4 |
| 59 | 20260518 | 60.91 | 68.71 | 45.29 |
| 60 | 20260519 | 63.49 | 66.97 | 56.52 |
| 61 | 20260520 | 64.02 | 65.99 | 60.08 |
| 62 | 20260521 | 55.7 | 62.56 | 41.98 |
| 63 | 20260522 | 47.52 | 57.54 | 27.46 |
| 64 | 20260525 | 52.99 | 56.03 | 46.91 |
| 65 | 20260526 | 55.72 | 55.93 | 55.32 |
| 66 | 20260527 | 61.17 | 57.67 | 68.16 |
| 67 | 20260528 | 68.72 | 61.36 | 83.45 |
| 68 | 20260529 | 50.23 | 57.65 | 35.39 |
| 69 | 20260601 | 47.6 | 54.3 | 34.21 |
| 70 | 20260602 | 65.07 | 57.89 | 79.43 |
| 71 | 20260603 | 76.71 | 64.16 | 101.81 |
| 72 | 20260604 | 75.43 | 67.92 | 90.46 |
| 73 | 20260605 | 72.58 | 69.47 | 78.79 |
| 74 | 20260608 | 65.0 | 67.98 | 59.04 |
| 75 | 20260609 | 70.25 | 68.74 | 73.28 |
| 76 | 20260610 | 69.45 | 68.98 | 70.41 |
| 77 | 20260611 | 61.69 | 66.55 | 51.97 |
| 78 | 20260612 | 48.13 | 60.41 | 23.57 |
| 79 | 20260615 | 44.73 | 55.18 | 23.83 |
| 80 | 20260616 | 39.16 | 49.84 | 17.8 |
| 81 | 20260617 | 39.23 | 46.3 | 25.07 |
| 82 | 20260618 | 43.88 | 45.5 | 40.65 |
| 83 | 20260622 | 51.71 | 47.57 | 60.0 |
| 84 | 20260623 | 50.43 | 48.52 | 54.25 |
| 85 | 20260624 | 52.58 | 49.87 | 57.98 |
| 86 | 20260625 | 62.17 | 53.97 | 78.58 |
| 87 | 20260626 | 69.49 | 59.15 | 90.19 |
| 88 | 20260629 | 78.73 | 65.67 | 104.83 |
| 89 | 20260630 | 81.46 | 70.94 | 102.52 |
| 90 | 20260701 | 70.3 | 70.72 | 69.44 |
| 91 | 20260702 | 49.89 | 63.78 | 22.12 |
| 92 | 20260703 | 44.75 | 57.44 | 19.37 |
| 93 | 20260706 | 40.84 | 51.9 | 18.7 |
| 94 | 20260707 | 54.82 | 52.87 | 58.7 |
| 95 | 20260708 | 60.0 | 55.25 | 69.51 |
| 96 | 20260709 | 69.62 | 60.04 | 88.78 |
| 97 | 20260710 | 73.36 | 64.48 | 91.12 |
| 98 | 20260713 | 61.91 | 63.62 | 58.49 |
| 99 | 20260714 | 41.74 | 56.33 | 12.56 |
| 100 | 20260715 | 27.83 | 46.83 | -10.18 |
| 101 | 20260716 | 19.07 | 37.58 | -17.94 |
| 102 | 20260717 | 12.71 | 29.29 | -20.44 |
| 103 | 20260720 | 9.67 | 22.75 | -16.5 |
| 104 | 20260721 | 10.7 | 18.73 | -5.36 |
| 105 | 20260722 | 9.32 | 15.59 | -3.23 |
| 106 | 20260723 | 9.16 | 13.45 | 0.57 |
| 107 | 20260724 | 8.31 | 11.74 | 1.47 |
| 108 | 20260727 | 10.73 | 11.4 | 9.39 |
| 109 | 20260728 | 16.3 | 13.03 | 22.83 |
| 110 | 20260729 | 24.04 | 16.7 | 38.71 |
| 111 | 20260730 | 36.16 | 23.19 | 62.1 |
| 112 | 20260731 | 48.59 | 31.65 | 82.46 |
| 113 | 20260803 | 61.01 | 41.44 | 100.16 |
| 114 | 20260804 | 72.48 | 51.79 | 113.86 |
| 115 | 20260805 | 78.11 | 60.56 | 113.2 |
| 116 | 20260806 | 81.83 | 67.65 | 110.2 |
| 117 | 20260807 | 86.56 | 73.95 | 111.76 |
| 118 | 20260810 | 88.85 | 78.92 | 108.72 |
| 119 | 20260811 | 87.61 | 81.82 | 99.2 |
| 120 | 20260812 | 89.63 | 84.42 | 100.06 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 55.0 |
| `rating` | 中性 |
| `composite_direction` | 0.1 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置；KDJ 超买提示过热 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 缩量运行，方向确认度不足 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 002137 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 35.6 |
| `bias` | bearish_wait_confirm |
| `label` | 偏弱，等待止跌确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 偏弱，等待止跌确认；近期K线出现长下影线；最近缺口为向上跳空缺口，已回补；52周区间位置约25.78%，长周期风险高 |
| `updated_at` | 2026-08-12T18:07:55 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 长下影线 | candlestick | watch | 62.5 | daily | 20260810 | 397 | 62.5 | 距今约2天，80日区间25.45%位置，量比0.59x |
| 2 | 平头底 | candlestick | bullish | 62.5 | daily | 20260810 | 397 | 62.5 | 距今约2天，80日区间25.45%位置，量比0.59x |
| 3 | 黄昏之星 | candlestick | bearish | 61.6 | daily | 20260811 | 398 | 61.6 | 距今约1天，80日区间23.81%位置，量比0.55x |
| 4 | 长上影线 | candlestick | bearish | 60.5 | daily | 20260708 | 374 | 60.5 | 距今约35天，80日区间82.65%位置，量比2.13x |
| 5 | 三白兵 | candlestick | bullish | 59.8 | daily | 20260708 | 374 | 59.8 | 距今约35天，80日区间82.65%位置，量比2.13x |
| 6 | 三白兵 | candlestick | bullish | 58.8 | daily | 20260728 | 388 | 58.8 | 距今约15天，80日区间10.18%位置，量比0.61x |
| 7 | 向上跳空缺口 | gap | bullish | 57.9 | daily | 20260708 | 374 | 57.9 | 距今约35天，80日区间82.65%位置，量比2.13x |
| 8 | 看涨吞没 | candlestick | bullish | 57.8 | daily | 20260727 | 387 | 57.8 | 距今约16天，80日区间7.72%位置，量比0.39x |
| 9 | 看跌孕线 | candlestick | bearish | 57.6 | daily | 20260710 | 376 | 57.6 | 距今约33天，80日区间88.78%位置，量比1.33x |
| 10 | 向上跳空缺口 | gap | bullish | 51.9 | daily | 20260731 | 391 | 51.9 | 距今约12天，80日区间13.63%位置，量比0.75x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.6
- 2. 距今约2天，80日区间25.45%位置，量比0.59x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日低点接近，短线支撑被反复测试
- 2. 距今约2天，80日区间25.45%位置，量比0.59x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约1天，80日区间23.81%位置，量比0.55x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约2.1
- 2. 距今约35天，80日区间82.65%位置，量比2.13x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约35天，80日区间82.65%位置，量比2.13x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约15天，80日区间10.18%位置，量比0.61x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 11.43-11.51，已回补
- 2. 距今约35天，80日区间82.65%位置，量比2.13x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约16天，80日区间7.72%位置，量比0.39x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阳线实体内，追高动能放缓
- 2. 距今约33天，80日区间88.78%位置，量比1.33x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 7.18-7.24，已回补
- 2. 距今约12天，80日区间13.63%位置，量比0.75x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 长下影线 | candlestick | watch | 62.5 | daily | 20260810 | 397 | 62.5 | 距今约2天，80日区间25.45%位置，量比0.59x |
| 2 | 平头底 | candlestick | bullish | 62.5 | daily | 20260810 | 397 | 62.5 | 距今约2天，80日区间25.45%位置，量比0.59x |
| 3 | 黄昏之星 | candlestick | bearish | 61.6 | daily | 20260811 | 398 | 61.6 | 距今约1天，80日区间23.81%位置，量比0.55x |
| 4 | 长上影线 | candlestick | bearish | 60.5 | daily | 20260708 | 374 | 60.5 | 距今约35天，80日区间82.65%位置，量比2.13x |
| 5 | 三白兵 | candlestick | bullish | 59.8 | daily | 20260708 | 374 | 59.8 | 距今约35天，80日区间82.65%位置，量比2.13x |
| 6 | 三白兵 | candlestick | bullish | 58.8 | daily | 20260728 | 388 | 58.8 | 距今约15天，80日区间10.18%位置，量比0.61x |
| 7 | 向上跳空缺口 | gap | bullish | 57.9 | daily | 20260708 | 374 | 57.9 | 距今约35天，80日区间82.65%位置，量比2.13x |
| 8 | 看涨吞没 | candlestick | bullish | 57.8 | daily | 20260727 | 387 | 57.8 | 距今约16天，80日区间7.72%位置，量比0.39x |
| 9 | 看跌孕线 | candlestick | bearish | 57.6 | daily | 20260710 | 376 | 57.6 | 距今约33天，80日区间88.78%位置，量比1.33x |
| 10 | 向上跳空缺口 | gap | bullish | 51.9 | daily | 20260731 | 391 | 51.9 | 距今约12天，80日区间13.63%位置，量比0.75x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.6
- 2. 距今约2天，80日区间25.45%位置，量比0.59x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日低点接近，短线支撑被反复测试
- 2. 距今约2天，80日区间25.45%位置，量比0.59x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约1天，80日区间23.81%位置，量比0.55x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约2.1
- 2. 距今约35天，80日区间82.65%位置，量比2.13x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约35天，80日区间82.65%位置，量比2.13x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约15天，80日区间10.18%位置，量比0.61x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 11.43-11.51，已回补
- 2. 距今约35天，80日区间82.65%位置，量比2.13x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约16天，80日区间7.72%位置，量比0.39x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阳线实体内，追高动能放缓
- 2. 距今约33天，80日区间88.78%位置，量比1.33x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 7.18-7.24，已回补
- 2. 距今约12天，80日区间13.63%位置，量比0.75x

###### analysis_notes

- 数量：6

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 60日年化波动率偏高，仓位和止损需要更保守
- 4. 最近支撑 7.755，距现价 3.66%
- 5. 最近压力 8.3325，距现价 3.51%
- 6. 52周区间位置约 25.78%

###### evidence

- 数量：6

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 60日年化波动率偏高，仓位和止损需要更保守
- 4. 最近支撑 7.755，距现价 3.66%
- 5. 最近压力 8.3325，距现价 3.51%
- 6. 52周区间位置约 25.78%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 8.5232 |
| `invalid_price` | 7.5643 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 7.755 |
| `zone_low` | 7.5643 |
| `zone_high` | 7.9457 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 54 |
| `date` | 2026-04-24 |
| `touches` | 17 |
| `volume_ratio` | 0.61 |
| `reaction_pct` | 3.8 |
| `distance_pct` | 3.66 |

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰17次
- 3. 触碰区成交量约为均量0.6倍
- 4. 触碰后最大反弹约3.8%
- 5. 距离现价约3.7%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 8.3325 |
| `zone_low` | 8.1418 |
| `zone_high` | 8.5232 |
| `type` | 跌破低点反压 |
| `strength` | 中 |
| `score` | 70 |
| `date` | 2026-06-01 |
| `touches` | 43 |
| `volume_ratio` | 0.46 |
| `reaction_pct` | 19.59 |
| `distance_pct` | 3.51 |

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点
- 2. 近126根K线触碰43次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大回落约19.6%
- 5. 距离现价约3.5%

###### evidence

- 数量：3

- 1. 最近支撑 7.755，距现价 3.66%
- 2. 最近压力 8.3325，距现价 3.51%
- 3. 52周区间位置约 25.78%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260810 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.6 | candlestick | 62.5 | 62.5 | 25.45 | 0.59 | 2 | 397 | 距今约2天，80日区间25.45%位置，量比0.59x | 缺失 / null |
| 2 | 20260810 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 62.5 | 62.5 | 25.45 | 0.59 | 2 | 397 | 距今约2天，80日区间25.45%位置，量比0.59x | 缺失 / null |
| 3 | 20260811 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 61.6 | 61.6 | 23.81 | 0.55 | 1 | 398 | 距今约1天，80日区间23.81%位置，量比0.55x | 缺失 / null |
| 4 | 20260708 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约2.1 | candlestick | 60.5 | 60.5 | 82.65 | 2.13 | 35 | 374 | 距今约35天，80日区间82.65%位置，量比2.13x | near_range_high |
| 5 | 20260708 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 59.8 | 59.8 | 82.65 | 2.13 | 35 | 374 | 距今约35天，80日区间82.65%位置，量比2.13x | near_range_high |
| 6 | 20260728 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 58.8 | 58.8 | 10.18 | 0.61 | 15 | 388 | 距今约15天，80日区间10.18%位置，量比0.61x | 缺失 / null |
| 7 | 20260727 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 57.8 | 57.8 | 7.72 | 0.39 | 16 | 387 | 距今约16天，80日区间7.72%位置，量比0.39x | 缺失 / null |
| 8 | 20260710 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 57.6 | 57.6 | 88.78 | 1.33 | 33 | 376 | 距今约33天，80日区间88.78%位置，量比1.33x | near_range_high |
| 9 | 20260710 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.3 | candlestick | 56.5 | 56.5 | 88.78 | 1.33 | 33 | 376 | 距今约33天，80日区间88.78%位置，量比1.33x | near_range_high |
| 10 | 20260728 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 55.3 | 55.3 | 10.18 | 0.61 | 15 | 388 | 距今约15天，80日区间10.18%位置，量比0.61x | 缺失 / null |
| 11 | 20260729 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 55.1 | 55.1 | 10.84 | 0.41 | 14 | 389 | 距今约14天，80日区间10.84%位置，量比0.41x | 缺失 / null |
| 12 | 20260811 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 54.6 | 54.6 | 23.81 | 0.55 | 1 | 398 | 距今约1天，80日区间23.81%位置，量比0.55x | 缺失 / null |
| 13 | 20260811 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.6 | candlestick | 53.5 | 53.5 | 23.81 | 0.55 | 1 | 398 | 距今约1天，80日区间23.81%位置，量比0.55x | 缺失 / null |
| 14 | 20260708 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 51.6 | 51.6 | 82.65 | 2.13 | 35 | 374 | 距今约35天，80日区间82.65%位置，量比2.13x | near_range_high |
| 15 | 20260730 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.4 | candlestick | 51.5 | 51.5 | 10.02 | 0.39 | 13 | 390 | 距今约13天，80日区间10.02%位置，量比0.39x | 缺失 / null |
| 16 | 20260730 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 51.5 | 51.5 | 10.02 | 0.39 | 13 | 390 | 距今约13天，80日区间10.02%位置，量比0.39x | 缺失 / null |
| 17 | 20260811 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 51.2 | 51.2 | 23.81 | 0.55 | 1 | 398 | 距今约1天，80日区间23.81%位置，量比0.55x | 缺失 / null |
| 18 | 20260729 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.4 | candlestick | 50.5 | 50.5 | 10.84 | 0.41 | 14 | 389 | 距今约14天，80日区间10.84%位置，量比0.41x | 缺失 / null |
| 19 | 20260707 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 49.8 | 49.8 | 89.52 | 1.26 | 36 | 373 | 距今约36天，80日区间89.52%位置，量比1.26x | 缺失 / null |
| 20 | 20260806 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 49.6 | 49.6 | 22.99 | 0.59 | 6 | 395 | 距今约6天，80日区间22.99%位置，量比0.59x | 缺失 / null |
| 21 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 49.6 | 49.6 | 7.72 | 0.39 | 16 | 387 | 距今约16天，80日区间7.72%位置，量比0.39x | 缺失 / null |
| 22 | 20260721 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 49.6 | 49.6 | 12.48 | 0.66 | 22 | 383 | 距今约22天，80日区间12.48%位置，量比0.66x | near_range_low |
| 23 | 20260721 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.7 | candlestick | 48.5 | 48.5 | 12.48 | 0.66 | 22 | 383 | 距今约22天，80日区间12.48%位置，量比0.66x | near_range_low |
| 24 | 20260708 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 48.2 | 48.2 | 82.65 | 2.13 | 35 | 374 | 距今约35天，80日区间82.65%位置，量比2.13x | near_range_high |
| 25 | 20260731 | 墓碑十字星 | bearish | 0.62 | 长上影十字，冲高回落压力更明显 | candlestick | 46.0 | 46.0 | 13.63 | 0.75 | 12 | 391 | 距今约12天，80日区间13.63%位置，量比0.75x | 缺失 / null |
| 26 | 20260709 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 45.1 | 45.1 | 93.47 | 1.61 | 34 | 375 | 距今约34天，80日区间93.47%位置，量比1.61x | 缺失 / null |
| 27 | 20260702 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 44.8 | 44.8 | 52.86 | 0.66 | 41 | 370 | 距今约41天，80日区间52.86%位置，量比0.66x | 缺失 / null |
| 28 | 20260731 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 43.6 | 43.6 | 13.63 | 0.75 | 12 | 391 | 距今约12天，80日区间13.63%位置，量比0.75x | 缺失 / null |
| 29 | 20260731 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.8 | candlestick | 42.5 | 42.5 | 13.63 | 0.75 | 12 | 391 | 距今约12天，80日区间13.63%位置，量比0.75x | 缺失 / null |
| 30 | 20260709 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 41.6 | 41.6 | 93.47 | 1.61 | 34 | 375 | 距今约34天，80日区间93.47%位置，量比1.61x | 缺失 / null |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：6

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260708 | 向上跳空缺口 | gap | breakaway_gap | bullish | true | 11.43 | 11.51 | 2.13 | 向上跳空 11.43-11.51，已回补 | 57.9 | 57.9 | 82.65 | near_range_high | 35 | 374 | 距今约35天，80日区间82.65%位置，量比2.13x |
| 2 | 20260731 | 向上跳空缺口 | gap | common_gap | bullish | true | 7.18 | 7.24 | 0.75 | 向上跳空 7.18-7.24，已回补 | 51.9 | 51.9 | 13.63 | 缺失 / null | 12 | 391 | 距今约12天，80日区间13.63%位置，量比0.75x |
| 3 | 20260603 | 向上跳空缺口 | gap | common_gap | bullish | true | 9.45 | 10.16 | 1.45 | 向上跳空 9.45-10.16，已回补 | 45.9 | 45.9 | 98.2 | near_range_high | 70 | 350 | 距今约70天，80日区间98.2%位置，量比1.45x |
| 4 | 20260715 | 向下跳空缺口 | gap | common_gap | bearish | false | 9.5 | 9.74 | 0.97 | 向下跳空 9.50-9.74，尚未完全回补 | 39.9 | 39.9 | 22.45 | 缺失 / null | 28 | 379 | 距今约28天，80日区间22.45%位置，量比0.97x |
| 5 | 20260714 | 向下跳空缺口 | gap | common_gap | bearish | false | 9.8 | 10.82 | 0.17 | 向下跳空 9.80-10.82，尚未完全回补 | 39.9 | 39.9 | 42.24 | 缺失 / null | 29 | 378 | 距今约29天，80日区间42.24%位置，量比0.17x |
| 6 | 20260702 | 向下跳空缺口 | gap | common_gap | bearish | true | 10.55 | 10.62 | 0.66 | 向下跳空 10.55-10.62，已回补 | 34.9 | 34.9 | 52.86 | 缺失 / null | 41 | 370 | 距今约41天，80日区间52.86%位置，量比0.66x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 8.05 |
| `volatility_60d_annualized_pct` | 81.77 |
| `max_drawdown_1y_pct` | -45.44 |
| `ma200` | 8.912 |
| `ma200_state` | below |
| `risk_score` | 84 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 12.57 |
| `low` | 6.48 |
| `position_pct` | 25.78 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -17.35 |
| `3m` | -5.52 |
| `6m` | -16.75 |
| `12m` | -9.65 |

###### watch_items

- 数量：3

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 52 |
| `signal` | neutral |
| `trend_stage` | 震荡整理 |
| `headline` | 震荡整理，现价在半年区间约 25.78% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为多头排列，现价相对 MA20 高 8.3%，相对 MA60 低 12.7%，MA20 近阶段下行 8.4%。
- 2. 动量指标上，MACD 为金叉，DIF=-0.3578，DEA=-0.54，柱体扩张；KDJ 为超买区，无交叉，K=89.63，D=84.42，J=100.06。
- 3. 最近支撑关注 6.2893 - 6.6707（摆动低点，强度中，距离现价约19.5%）。
- 4. 最近压力关注 9.4637 - 9.8451（成交密集区，强度强，距离现价约19.93%）。
- 5. 半年区间看，价格位于 25.8% 分位，半年高点 12.57（2026-07-08），半年低点 6.48（2026-07-21），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：5

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴下方
- 4. KDJ超买
- 5. 半年中位

###### reasons

- 数量：3

- 1. 短中期均线多头排列
- 2. MACD DIF 位于 DEA 上方
- 3. MACD 红柱扩张，动能增强

###### risks

- 数量：4

- 1. MA20 近阶段下行 8.4%
- 2. 价格低于 MA60 12.7%
- 3. MACD 位于零轴下方
- 4. KDJ 处于超买区，已持续 5 根

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | -8.43 |
| `ma60_slope` | -0.58 |
| `price_vs_ma20` | 8.31 |
| `price_vs_ma60` | -12.69 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 7.982 |
| `ma10` | 7.732 |
| `ma20` | 7.4325 |
| `ma60` | 9.2203 |
| `ma120` | 8.8567 |
| `ma250` | 8.8609 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 6.68 |
| `ma10` | 7.03 |
| `ma20` | -8.43 |
| `ma60` | -0.58 |
| `ma120` | -0.73 |
| `ma250` | -0.2 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.85 |
| `ma10` | 4.11 |
| `ma20` | 8.31 |
| `ma60` | -12.69 |
| `ma120` | -9.11 |
| `ma250` | -9.15 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.3578，DEA=-0.54，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | expanding |
| `histogram` | 0.3642 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | -0.3578 |
| `dea` | -0.54 |
| `macd` | 0.3642 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 超买区，无交叉，K=89.63，D=84.42，J=100.06 |
| `state` | overbought |
| `cross` | none |
| `overbought_days` | 5 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 89.63 |
| `d` | 84.42 |
| `j` | 100.06 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 6.48 |
| `zone_low` | 6.2893 |
| `zone_high` | 6.6707 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 69 |
| `date` | 2026-07-21 |
| `touches` | 3 |
| `volume_ratio` | 0.94 |
| `reaction_pct` | 15.28 |
| `distance_pct` | 19.5 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约15.3%
- 5. 距离现价约19.5%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 9.6544 |
| `zone_low` | 9.4637 |
| `zone_high` | 9.8451 |
| `type` | 成交密集区 |
| `strength` | 强 |
| `score` | 74 |
| `date` | 2026-07-15 |
| `touches` | 23 |
| `volume_ratio` | 1.29 |
| `reaction_pct` | 28.84 |
| `distance_pct` | 19.93 |

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 向下缺口下沿
- 4. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、向下缺口下沿
- 2. 近126根K线触碰23次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约28.8%
- 5. 距离现价约19.9%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 12.57 |
| `low` | 6.48 |
| `high_date` | 2026-07-08 |
| `low_date` | 2026-07-21 |
| `position_pct` | 25.78 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 -8.43% · 距MA60 -12.69% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-0.3578，DEA=-0.54，柱体扩张 | 零轴 below · 柱体 expanding | 偏多 | 0.4 |
| 3 | KDJ | 超买区，无交叉，K=89.63，D=84.42，J=100.06 | 交叉 none · 状态 overbought | 偏多 | 0.4 |

###### evidence

- 数量：7

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MACD DIF 位于 DEA 上方 |
| 3 | positive | MACD 红柱扩张，动能增强 |
| 4 | risk | MA20 近阶段下行 8.4% |
| 5 | risk | 价格低于 MA60 12.7% |
| 6 | risk | MACD 位于零轴下方 |
| 7 | risk | KDJ 处于超买区，已持续 5 根 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 偏弱，等待止跌确认 |
| `pattern_score` | 35.6 |
| `bias` | bearish_wait_confirm |
| `summary` | 偏弱，等待止跌确认；近期K线出现长下影线；最近缺口为向上跳空缺口，已回补；52周区间位置约25.78%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0