# 荣盛发展(002146) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：荣盛发展(002146)
- 市场/产品：SZ / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:35
- 原始资产：002146_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：1.27
- 涨跌幅：+10.43%
- 前收/推断前收：1.15
- 成交量：4015652.00
- 成交额：4.94亿
- 5日涨跌幅：+12.39%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：67.5；评级：偏多
- 摘要标题：上升趋势强化，现价在半年区间约 37.84% 位置
- 摘要分/趋势表达分：85.0
- 形态确认评分：92.0，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +12.39%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +14.41%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +14.41%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -1.55%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：1.24 距离+2.14% 强度弱
- 最近压力（形态确认层）：1.29 距离+1.42% 强度中
- 最近支撑（技术支撑按距离排序）：1.24 距离+2.14% 强度弱
- 主要支撑（技术支撑按距离排序）：1.21 距离+5.12% 强度中
- 远端支撑（技术支撑按距离排序）：1.17 距离+8.17% 强度强
- 最近压力（技术压力按距离排序）：1.29 距离+1.42% 强度中
- 主要压力（技术压力按距离排序）：1.33 距离+4.72% 强度中
- 远端压力（技术压力按距离排序）：1.38 距离+8.66% 强度强
- 摘要关注支撑：1.17 距离+8.17% 强度强
- 摘要关注压力：1.38 距离+8.66% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=1.16；MA10=1.15；MA20=1.12；MA60=1.16；MA120=1.31；MA250=1.47
- MACD最新：DIF=0.0129；DEA=-0.0029；HIST=缺失 / null
- KDJ最新：K=81.71；D=73.04；J=99.03
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：92.0，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现看涨吞没；52周区间位置约24.78%，长周期风险中
- 偏向：bullish_confirm
- 52周位置：+24.78%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260810 看涨吞没；方向=bullish；影响=79.8；证据=阳线实体覆盖前一日阴线实体 / 距今约2天，80日区间34.09%位置，量比1.38x
  - 20260812 光头光脚阳线；方向=bullish；影响=71.1；证据=开收接近极值，单日趋势力量较强 / 距今约0天，80日区间68.29%位置，量比4.47x
  - 20260812 长实体阳线；方向=bullish；影响=67.6；证据=长实体显示当日方向较一致 / 距今约0天，80日区间68.29%位置，量比4.47x
  - 20260811 三白兵；方向=bullish；影响=65.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约1天，80日区间39.02%位置，量比1.13x
  - 20260806 锤子线；方向=bullish；影响=63.1；证据=下影线明显，低位承接需要次日确认 / 距今约6天，80日区间31.82%位置，量比0.88x
  - 20260811 三内升；方向=bullish；影响=62.3；证据=孕线后第三日向上确认，短线反转概率上升 / 距今约1天，80日区间39.02%位置，量比1.13x
  - 20260806 蜻蜓十字星；方向=bullish；影响=62.0；证据=长下影十字，低位承接信号更敏感 / 距今约6天，80日区间31.82%位置，量比0.88x
  - 20260807 平头底；方向=bullish；影响=59.5；证据=连续两日低点接近，短线支撑被反复测试 / 距今约5天，80日区间27.27%位置，量比0.66x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=4015646.00；区间成交额=4.94亿；末条成交额=90.23万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=7597248.00；区间成交额=8.97亿；末条成交额=4.94亿

## 10. 技术摘要原文

- 所属行业：AI算力；相关概念：AI算力 / 并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为多头排列，现价相对 MA20 高 13.6%，相对 MA60 高 9.0%，MA20 近阶段上行 1.6%。
- 动量指标上，MACD 为金叉，DIF=0.0129，DEA=-0.0029，柱体扩张；KDJ 为超买区，无交叉，K=81.71，D=73.04，J=99.03。
- 最近支撑关注 1.1414 - 1.1912（均线共振区，强度强，距离现价约8.17%）。
- 最近压力关注 1.3551 - 1.4048（成交密集区，强度强，距离现价约8.66%）。
- 半年区间看，价格位于 37.8% 分位，半年高点 1.73（2026-02-26），半年低点 0.99（2026-06-29），位于半年区间中部，方向更依赖量能突破。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:35 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 002146 |
| `name` | 荣盛发展 |
| `sector` | AI算力 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.STRONG_BULLISH |
| `news_summary` | 关于债务重组的公告；题材映射：并购重组；（数据宝） 特色小镇概念资金流入榜；东方财富人气榜第75名。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/002146/AN202608111827863687.html |
| `latest_news_date` | 2026-08-12 |
| `discovery_score` | 0.7537 |
| `discovery_source` | market-announcement |
| `news_event_count` | 13 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.3833 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.79 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 11 |
| `news_high_impact_count` | 2 |
| `news_positive_count` | 4 |
| `news_negative_count` | 0 |
| `top_negative_event` | 缺失 / null |
| `catalyst_stack_count` | 4 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 关于债务重组的公告；题材映射：并购重组；（数据宝） 特色小镇概念资金流入榜；东方财富人气榜第75名。 |
| `catalyst_brief` | 并购重组催化；股低开高走算力硬件产业链反弹超410。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 4 |
| `price` | 1.27 |
| `change_pct` | 10.43 |
| `prev_close` | 1.15 |
| `change_amount` | 0.12 |
| `five_day_change_pct` | 12.39 |
| `momentum_score` | 1.0 |
| `technical_score` | 67.5 |
| `technical_rating` | 偏多 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 1.0 |
| `strategy_tag` | BREAKOUT_CHASE |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.87 |
| `assigned_tier` | 2 |
| `tier_score` | 0.7226 |
| `prior_day_limit_up` | true |
| `multi_catalyst` | false |
| `open` | 1.15 |
| `high` | 1.27 |
| `low` | 1.14 |
| `volume` | 4015652.0 |
| `turnover` | 493880800.9 |

##### concepts

- 数量：2

- 1. AI算力
- 2. 并购重组

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 002146 |
| `name` | 缺失 / null |
| `sector` | 并购重组 |
| `source` | candidate-sector-fallback |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：1

- 1. 并购重组

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-12

##### market_heat_signals

- 数量：1

| # | `source` | `rank` | `name` | `change_pct` |
| --- | --- | --- | --- | --- |
| 1 | 东方财富人气榜 | 75 | 缺失 / 空字符串 | 缺失 / null |

##### impact_reasons

- 数量：1

- 1. 东方财富人气榜第75名

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 002146 |
| `sector` | AI算力 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. AI算力

###### concepts

- 数量：2

- 1. AI算力
- 2. 并购重组

###### themes

- 数量：2

- 1. AI算力
- 2. 并购重组

##### themes

- 数量：2

- 1. AI算力
- 2. 并购重组

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | cbb06b2ded32 |
| `title` | 关于债务重组的公告 |
| `category` | 资本运作 |
| `subCategory` | 并购重组 |
| `sentiment` | 中性偏好 |
| `impactLevel` | 高 |
| `confidence` | 0.88 |
| `firstSeenAt` | 2026-08-12 |
| `latestSeenAt` | 2026-08-12 |
| `eventDate` | 2026-08-12 |
| `summary` | 关于债务重组的公告 |
| `reason` | 命中并购重组关键词，来源为公告。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `eventType` | 并购重组 |
| `category` | 资本运作 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 关于债务重组的公告 | 东方财富公告 | 公告 | 2026-08-12 | https://data.eastmoney.com/notices/detail/002146/AN202608111827863687.html |

##### catalyst_stack

- 数量：4

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 关于债务重组的公告 | 关于债务重组的公告 | 资本运作 | 中性偏好 | 高 | 12 |
| 2 | 题材映射并购重组 | 题材映射：并购重组 | 资本运作 | 中性偏好 | 高 | 12 |
| 3 | 股低开高走算力硬件产业链反弹超410 | 半导体再度走强，房地产午后大幅走高 在板块方面，房地产板块午后大幅拉升，荣盛发展、市北高新、滨江集团、城建发展、新城控股等近10股涨停 | 市场异动 | 利好 | 中 | 9 |
| 4 | （数据宝） 特色小镇概念资金流入榜 | （数据宝） 特色小镇概念资金流入榜 | 资金流向 | 利好 | 中 | 8 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_MA

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 002146 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:06:56 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 002146 |
| `name` | 荣盛发展 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 12.39 |
| `bars` | 20 |
| `start_close` | 1.13 |
| `latest_close` | 1.27 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002146 | 20260805 | 1.13 | 1.13 | 1.14 | 1.12 | 659491.0 | 74474614.0 | 74474614.0 | -0.88 | longbridge-kline |
| 2 | 002146 | 20260806 | 1.13 | 1.13 | 1.13 | 1.1 | 786387.0 | 87776498.59 | 87776498.59 | 0.0 | longbridge-kline |
| 3 | 002146 | 20260807 | 1.12 | 1.11 | 1.13 | 1.1 | 596507.0 | 66111181.0 | 66111181.0 | -1.77 | longbridge-kline |
| 4 | 002146 | 20260810 | 1.11 | 1.14 | 1.15 | 1.1 | 1198639.0 | 135331803.0 | 135331803.0 | 2.7 | longbridge-kline |
| 5 | 002146 | 20260811 | 1.13 | 1.15 | 1.16 | 1.13 | 1000063.0 | 114200572.7 | 114200572.7 | 0.88 | longbridge-kline |
| 6 | 002146 | 20260812 | 1.15 | 1.27 | 1.27 | 1.14 | 4015652.0 | 493880800.9 | 493880800.9 | 10.43 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 12.39 |
| `bars` | 20 |
| `start_close` | 1.13 |
| `latest_close` | 1.27 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002146 | 20260805 | 1.13 | 1.13 | 1.14 | 1.12 | 659491.0 | 74474614.0 | 74474614.0 | -0.88 | longbridge-kline |
| 2 | 002146 | 20260806 | 1.13 | 1.13 | 1.13 | 1.1 | 786387.0 | 87776498.59 | 87776498.59 | 0.0 | longbridge-kline |
| 3 | 002146 | 20260807 | 1.12 | 1.11 | 1.13 | 1.1 | 596507.0 | 66111181.0 | 66111181.0 | -1.77 | longbridge-kline |
| 4 | 002146 | 20260810 | 1.11 | 1.14 | 1.15 | 1.1 | 1198639.0 | 135331803.0 | 135331803.0 | 2.7 | longbridge-kline |
| 5 | 002146 | 20260811 | 1.13 | 1.15 | 1.16 | 1.13 | 1000063.0 | 114200572.7 | 114200572.7 | 0.88 | longbridge-kline |
| 6 | 002146 | 20260812 | 1.15 | 1.27 | 1.27 | 1.14 | 4015652.0 | 493880800.9 | 493880800.9 | 10.43 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 14.41 |
| `bars` | 20 |
| `start_close` | 1.11 |
| `latest_close` | 1.27 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002146 | 20260729 | 1.09 | 1.11 | 1.12 | 1.08 | 1151756.0 | 127483937.79 | 127483937.79 | 1.83 | longbridge-kline |
| 2 | 002146 | 20260730 | 1.11 | 1.11 | 1.14 | 1.1 | 1126102.0 | 125889035.42 | 125889035.42 | 0.0 | longbridge-kline |
| 3 | 002146 | 20260731 | 1.11 | 1.13 | 1.13 | 1.1 | 730147.0 | 81689380.08 | 81689380.08 | 1.8 | longbridge-kline |
| 4 | 002146 | 20260803 | 1.12 | 1.15 | 1.15 | 1.12 | 781853.0 | 88942370.24 | 88942370.24 | 1.77 | longbridge-kline |
| 5 | 002146 | 20260804 | 1.15 | 1.14 | 1.16 | 1.12 | 706076.0 | 80097402.0 | 80097402.0 | -0.87 | longbridge-kline |
| 6 | 002146 | 20260805 | 1.13 | 1.13 | 1.14 | 1.12 | 659491.0 | 74474614.0 | 74474614.0 | -0.88 | longbridge-kline |
| 7 | 002146 | 20260806 | 1.13 | 1.13 | 1.13 | 1.1 | 786387.0 | 87776498.59 | 87776498.59 | 0.0 | longbridge-kline |
| 8 | 002146 | 20260807 | 1.12 | 1.11 | 1.13 | 1.1 | 596507.0 | 66111181.0 | 66111181.0 | -1.77 | longbridge-kline |
| 9 | 002146 | 20260810 | 1.11 | 1.14 | 1.15 | 1.1 | 1198639.0 | 135331803.0 | 135331803.0 | 2.7 | longbridge-kline |
| 10 | 002146 | 20260811 | 1.13 | 1.15 | 1.16 | 1.13 | 1000063.0 | 114200572.7 | 114200572.7 | 0.88 | longbridge-kline |
| 11 | 002146 | 20260812 | 1.15 | 1.27 | 1.27 | 1.14 | 4015652.0 | 493880800.9 | 493880800.9 | 10.43 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 14.41 |
| `bars` | 22 |
| `start_close` | 1.11 |
| `latest_close` | 1.27 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002146 | 20260715 | 1.09 | 1.11 | 1.13 | 1.08 | 1193844.0 | 132709640.0 | 132709640.0 | 2.78 | longbridge-kline |
| 2 | 002146 | 20260716 | 1.1 | 1.13 | 1.14 | 1.09 | 1096823.0 | 122652716.4 | 122652716.4 | 1.8 | longbridge-kline |
| 3 | 002146 | 20260717 | 1.13 | 1.08 | 1.17 | 1.08 | 1345505.0 | 150031411.6 | 150031411.6 | -4.42 | longbridge-kline |
| 4 | 002146 | 20260720 | 1.08 | 1.08 | 1.11 | 1.07 | 1143718.0 | 124140679.2 | 124140679.2 | 0.0 | longbridge-kline |
| 5 | 002146 | 20260721 | 1.07 | 1.08 | 1.08 | 1.05 | 794049.0 | 84798591.0 | 84798591.0 | 0.0 | longbridge-kline |
| 6 | 002146 | 20260722 | 1.07 | 1.07 | 1.09 | 1.06 | 736956.0 | 79233939.0 | 79233939.0 | -0.93 | longbridge-kline |
| 7 | 002146 | 20260723 | 1.07 | 1.1 | 1.1 | 1.06 | 809161.0 | 87673967.41 | 87673967.41 | 2.8 | longbridge-kline |
| 8 | 002146 | 20260724 | 1.09 | 1.07 | 1.1 | 1.06 | 725134.0 | 78149711.0 | 78149711.0 | -2.73 | longbridge-kline |
| 9 | 002146 | 20260727 | 1.06 | 1.09 | 1.09 | 1.06 | 555194.0 | 59948520.72 | 59948520.72 | 1.87 | longbridge-kline |
| 10 | 002146 | 20260728 | 1.08 | 1.09 | 1.11 | 1.07 | 826075.0 | 90168676.25 | 90168676.25 | 0.0 | longbridge-kline |
| 11 | 002146 | 20260729 | 1.09 | 1.11 | 1.12 | 1.08 | 1151756.0 | 127483937.79 | 127483937.79 | 1.83 | longbridge-kline |
| 12 | 002146 | 20260730 | 1.11 | 1.11 | 1.14 | 1.1 | 1126102.0 | 125889035.42 | 125889035.42 | 0.0 | longbridge-kline |
| 13 | 002146 | 20260731 | 1.11 | 1.13 | 1.13 | 1.1 | 730147.0 | 81689380.08 | 81689380.08 | 1.8 | longbridge-kline |
| 14 | 002146 | 20260803 | 1.12 | 1.15 | 1.15 | 1.12 | 781853.0 | 88942370.24 | 88942370.24 | 1.77 | longbridge-kline |
| 15 | 002146 | 20260804 | 1.15 | 1.14 | 1.16 | 1.12 | 706076.0 | 80097402.0 | 80097402.0 | -0.87 | longbridge-kline |
| 16 | 002146 | 20260805 | 1.13 | 1.13 | 1.14 | 1.12 | 659491.0 | 74474614.0 | 74474614.0 | -0.88 | longbridge-kline |
| 17 | 002146 | 20260806 | 1.13 | 1.13 | 1.13 | 1.1 | 786387.0 | 87776498.59 | 87776498.59 | 0.0 | longbridge-kline |
| 18 | 002146 | 20260807 | 1.12 | 1.11 | 1.13 | 1.1 | 596507.0 | 66111181.0 | 66111181.0 | -1.77 | longbridge-kline |
| 19 | 002146 | 20260810 | 1.11 | 1.14 | 1.15 | 1.1 | 1198639.0 | 135331803.0 | 135331803.0 | 2.7 | longbridge-kline |
| 20 | 002146 | 20260811 | 1.13 | 1.15 | 1.16 | 1.13 | 1000063.0 | 114200572.7 | 114200572.7 | 0.88 | longbridge-kline |
| 21 | 002146 | 20260812 | 1.15 | 1.27 | 1.27 | 1.14 | 4015652.0 | 493880800.9 | 493880800.9 | 10.43 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -1.55 |
| `bars` | 62 |
| `start_close` | 1.29 |
| `latest_close` | 1.27 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002146 | 20260519 | 1.28 | 1.29 | 1.3 | 1.26 | 750786.0 | 96017483.54 | 96017483.54 | 0.78 | longbridge-kline |
| 2 | 002146 | 20260520 | 1.28 | 1.26 | 1.28 | 1.25 | 596914.0 | 75200572.0 | 75200572.0 | -2.33 | longbridge-kline |
| 3 | 002146 | 20260521 | 1.26 | 1.22 | 1.27 | 1.21 | 1047085.0 | 129865672.33 | 129865672.33 | -3.17 | longbridge-kline |
| 4 | 002146 | 20260522 | 1.22 | 1.22 | 1.23 | 1.2 | 655247.0 | 79553947.25 | 79553947.25 | 0.0 | longbridge-kline |
| 5 | 002146 | 20260525 | 1.22 | 1.26 | 1.28 | 1.21 | 1087931.0 | 136051060.0 | 136051060.0 | 3.28 | longbridge-kline |
| 6 | 002146 | 20260526 | 1.26 | 1.25 | 1.28 | 1.24 | 783114.0 | 98408277.0 | 98408277.0 | -0.79 | longbridge-kline |
| 7 | 002146 | 20260527 | 1.24 | 1.23 | 1.25 | 1.21 | 655703.0 | 80634813.48 | 80634813.48 | -1.6 | longbridge-kline |
| 8 | 002146 | 20260528 | 1.23 | 1.25 | 1.26 | 1.22 | 831969.0 | 103685668.0 | 103685668.0 | 1.63 | longbridge-kline |
| 9 | 002146 | 20260529 | 1.27 | 1.3 | 1.37 | 1.26 | 2069488.0 | 272956489.9 | 272956489.9 | 4.0 | longbridge-kline |
| 10 | 002146 | 20260601 | 1.28 | 1.31 | 1.32 | 1.25 | 1431730.0 | 184873105.7 | 184873105.7 | 0.77 | longbridge-kline |
| 11 | 002146 | 20260602 | 1.31 | 1.31 | 1.34 | 1.28 | 1130961.0 | 147562598.0 | 147562598.0 | 0.0 | longbridge-kline |
| 12 | 002146 | 20260603 | 1.3 | 1.28 | 1.31 | 1.26 | 1061678.0 | 135635975.0 | 135635975.0 | -2.29 | longbridge-kline |
| 13 | 002146 | 20260604 | 1.27 | 1.27 | 1.32 | 1.26 | 1124859.0 | 145341095.0 | 145341095.0 | -0.78 | longbridge-kline |
| 14 | 002146 | 20260605 | 1.27 | 1.27 | 1.32 | 1.26 | 1010591.0 | 129916826.0 | 129916826.0 | 0.0 | longbridge-kline |
| 15 | 002146 | 20260608 | 1.25 | 1.28 | 1.31 | 1.24 | 1257479.0 | 160576399.12 | 160576399.12 | 0.79 | longbridge-kline |
| 16 | 002146 | 20260609 | 1.27 | 1.25 | 1.28 | 1.23 | 1313916.0 | 164097915.54 | 164097915.54 | -2.34 | longbridge-kline |
| 17 | 002146 | 20260610 | 1.24 | 1.23 | 1.25 | 1.22 | 756752.0 | 93310567.48 | 93310567.48 | -1.6 | longbridge-kline |
| 18 | 002146 | 20260611 | 1.23 | 1.23 | 1.25 | 1.22 | 733401.0 | 90366504.0 | 90366504.0 | 0.0 | longbridge-kline |
| 19 | 002146 | 20260612 | 1.24 | 1.25 | 1.26 | 1.22 | 934905.0 | 116204687.0 | 116204687.0 | 1.63 | longbridge-kline |
| 20 | 002146 | 20260615 | 1.26 | 1.25 | 1.28 | 1.25 | 819499.0 | 103529381.19 | 103529381.19 | 0.0 | longbridge-kline |
| 21 | 002146 | 20260616 | 1.26 | 1.25 | 1.26 | 1.23 | 705068.0 | 87498685.04 | 87498685.04 | 0.0 | longbridge-kline |
| 22 | 002146 | 20260617 | 1.25 | 1.23 | 1.26 | 1.21 | 948422.0 | 116467533.0 | 116467533.0 | -1.6 | longbridge-kline |
| 23 | 002146 | 20260618 | 1.22 | 1.2 | 1.23 | 1.2 | 614079.0 | 74383776.25 | 74383776.25 | -2.44 | longbridge-kline |
| 24 | 002146 | 20260622 | 1.2 | 1.19 | 1.21 | 1.16 | 897390.0 | 105526327.53 | 105526327.53 | -0.83 | longbridge-kline |
| 25 | 002146 | 20260623 | 1.18 | 1.2 | 1.22 | 1.17 | 860072.0 | 103066448.36 | 103066448.36 | 0.84 | longbridge-kline |
| 26 | 002146 | 20260624 | 1.19 | 1.15 | 1.19 | 1.14 | 1016342.0 | 117678410.0 | 117678410.0 | -4.17 | longbridge-kline |
| 27 | 002146 | 20260625 | 1.14 | 1.11 | 1.15 | 1.1 | 907224.0 | 101565206.58 | 101565206.58 | -3.48 | longbridge-kline |
| 28 | 002146 | 20260626 | 1.1 | 1.1 | 1.12 | 1.08 | 919306.0 | 101327112.25 | 101327112.25 | -0.9 | longbridge-kline |
| 29 | 002146 | 20260629 | 1.1 | 1.04 | 1.1 | 0.99 | 1741545.0 | 180126539.11 | 180126539.11 | -5.45 | longbridge-kline |
| 30 | 002146 | 20260630 | 1.09 | 1.07 | 1.13 | 1.05 | 1601429.0 | 174095854.66 | 174095854.66 | 2.88 | longbridge-kline |
| 31 | 002146 | 20260701 | 1.05 | 1.1 | 1.12 | 1.04 | 1502324.0 | 163351775.97 | 163351775.97 | 2.8 | longbridge-kline |
| 32 | 002146 | 20260702 | 1.1 | 1.1 | 1.17 | 1.09 | 1436944.0 | 161092696.7 | 161092696.7 | 0.0 | longbridge-kline |
| 33 | 002146 | 20260703 | 1.12 | 1.13 | 1.14 | 1.1 | 1311756.0 | 146870100.36 | 146870100.36 | 2.73 | longbridge-kline |
| 34 | 002146 | 20260706 | 1.13 | 1.13 | 1.14 | 1.11 | 1129578.0 | 126961759.45 | 126961759.45 | 0.0 | longbridge-kline |
| 35 | 002146 | 20260707 | 1.12 | 1.08 | 1.12 | 1.07 | 1082557.0 | 117919919.0 | 117919919.0 | -4.42 | longbridge-kline |
| 36 | 002146 | 20260708 | 1.08 | 1.08 | 1.09 | 1.06 | 705896.0 | 75907873.0 | 75907873.0 | 0.0 | longbridge-kline |
| 37 | 002146 | 20260709 | 1.07 | 1.07 | 1.09 | 1.06 | 735653.0 | 78914072.54 | 78914072.54 | -0.93 | longbridge-kline |
| 38 | 002146 | 20260710 | 1.07 | 1.11 | 1.12 | 1.05 | 1211415.0 | 131849092.7 | 131849092.7 | 3.74 | longbridge-kline |
| 39 | 002146 | 20260713 | 1.1 | 1.07 | 1.12 | 1.06 | 905308.0 | 98055393.0 | 98055393.0 | -3.6 | longbridge-kline |
| 40 | 002146 | 20260714 | 1.06 | 1.08 | 1.09 | 1.06 | 693739.0 | 74535523.04 | 74535523.04 | 0.93 | longbridge-kline |
| 41 | 002146 | 20260715 | 1.09 | 1.11 | 1.13 | 1.08 | 1193844.0 | 132709640.0 | 132709640.0 | 2.78 | longbridge-kline |
| 42 | 002146 | 20260716 | 1.1 | 1.13 | 1.14 | 1.09 | 1096823.0 | 122652716.4 | 122652716.4 | 1.8 | longbridge-kline |
| 43 | 002146 | 20260717 | 1.13 | 1.08 | 1.17 | 1.08 | 1345505.0 | 150031411.6 | 150031411.6 | -4.42 | longbridge-kline |
| 44 | 002146 | 20260720 | 1.08 | 1.08 | 1.11 | 1.07 | 1143718.0 | 124140679.2 | 124140679.2 | 0.0 | longbridge-kline |
| 45 | 002146 | 20260721 | 1.07 | 1.08 | 1.08 | 1.05 | 794049.0 | 84798591.0 | 84798591.0 | 0.0 | longbridge-kline |
| 46 | 002146 | 20260722 | 1.07 | 1.07 | 1.09 | 1.06 | 736956.0 | 79233939.0 | 79233939.0 | -0.93 | longbridge-kline |
| 47 | 002146 | 20260723 | 1.07 | 1.1 | 1.1 | 1.06 | 809161.0 | 87673967.41 | 87673967.41 | 2.8 | longbridge-kline |
| 48 | 002146 | 20260724 | 1.09 | 1.07 | 1.1 | 1.06 | 725134.0 | 78149711.0 | 78149711.0 | -2.73 | longbridge-kline |
| 49 | 002146 | 20260727 | 1.06 | 1.09 | 1.09 | 1.06 | 555194.0 | 59948520.72 | 59948520.72 | 1.87 | longbridge-kline |
| 50 | 002146 | 20260728 | 1.08 | 1.09 | 1.11 | 1.07 | 826075.0 | 90168676.25 | 90168676.25 | 0.0 | longbridge-kline |
| 51 | 002146 | 20260729 | 1.09 | 1.11 | 1.12 | 1.08 | 1151756.0 | 127483937.79 | 127483937.79 | 1.83 | longbridge-kline |
| 52 | 002146 | 20260730 | 1.11 | 1.11 | 1.14 | 1.1 | 1126102.0 | 125889035.42 | 125889035.42 | 0.0 | longbridge-kline |
| 53 | 002146 | 20260731 | 1.11 | 1.13 | 1.13 | 1.1 | 730147.0 | 81689380.08 | 81689380.08 | 1.8 | longbridge-kline |
| 54 | 002146 | 20260803 | 1.12 | 1.15 | 1.15 | 1.12 | 781853.0 | 88942370.24 | 88942370.24 | 1.77 | longbridge-kline |
| 55 | 002146 | 20260804 | 1.15 | 1.14 | 1.16 | 1.12 | 706076.0 | 80097402.0 | 80097402.0 | -0.87 | longbridge-kline |
| 56 | 002146 | 20260805 | 1.13 | 1.13 | 1.14 | 1.12 | 659491.0 | 74474614.0 | 74474614.0 | -0.88 | longbridge-kline |
| 57 | 002146 | 20260806 | 1.13 | 1.13 | 1.13 | 1.1 | 786387.0 | 87776498.59 | 87776498.59 | 0.0 | longbridge-kline |
| 58 | 002146 | 20260807 | 1.12 | 1.11 | 1.13 | 1.1 | 596507.0 | 66111181.0 | 66111181.0 | -1.77 | longbridge-kline |
| 59 | 002146 | 20260810 | 1.11 | 1.14 | 1.15 | 1.1 | 1198639.0 | 135331803.0 | 135331803.0 | 2.7 | longbridge-kline |
| 60 | 002146 | 20260811 | 1.13 | 1.15 | 1.16 | 1.13 | 1000063.0 | 114200572.7 | 114200572.7 | 0.88 | longbridge-kline |
| 61 | 002146 | 20260812 | 1.15 | 1.27 | 1.27 | 1.14 | 4015652.0 | 493880800.9 | 493880800.9 | 10.43 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002146 | 20260211 | 1.67 | 1.66 | 1.68 | 1.64 | 974449.0 | 161840156.0 | 161840156.0 | -0.6 | longbridge-kline |
| 2 | 002146 | 20260212 | 1.65 | 1.64 | 1.68 | 1.63 | 1337897.0 | 221159340.33 | 221159340.33 | -1.2 | longbridge-kline |
| 3 | 002146 | 20260213 | 1.64 | 1.62 | 1.66 | 1.61 | 1003999.0 | 163966318.0 | 163966318.0 | -1.22 | longbridge-kline |
| 4 | 002146 | 20260224 | 1.6 | 1.64 | 1.65 | 1.6 | 975449.0 | 158731057.23 | 158731057.23 | 1.23 | longbridge-kline |
| 5 | 002146 | 20260225 | 1.64 | 1.7 | 1.72 | 1.63 | 2728096.0 | 461672777.67 | 461672777.67 | 3.66 | longbridge-kline |
| 6 | 002146 | 20260226 | 1.71 | 1.67 | 1.73 | 1.65 | 1711657.0 | 286907228.84 | 286907228.84 | -1.76 | longbridge-kline |
| 7 | 002146 | 20260227 | 1.66 | 1.68 | 1.68 | 1.65 | 1283262.0 | 213969365.0 | 213969365.0 | 0.6 | longbridge-kline |
| 8 | 002146 | 20260302 | 1.66 | 1.61 | 1.66 | 1.6 | 1789555.0 | 290635678.92 | 290635678.92 | -4.17 | longbridge-kline |
| 9 | 002146 | 20260303 | 1.61 | 1.54 | 1.63 | 1.53 | 1989568.0 | 313768728.52 | 313768728.52 | -4.35 | longbridge-kline |
| 10 | 002146 | 20260304 | 1.52 | 1.55 | 1.55 | 1.51 | 1117380.0 | 171464229.99 | 171464229.99 | 0.65 | longbridge-kline |
| 11 | 002146 | 20260305 | 1.56 | 1.55 | 1.58 | 1.55 | 940523.0 | 146800880.0 | 146800880.0 | 0.0 | longbridge-kline |
| 12 | 002146 | 20260306 | 1.54 | 1.59 | 1.59 | 1.53 | 992568.0 | 155763840.52 | 155763840.52 | 2.58 | longbridge-kline |
| 13 | 002146 | 20260309 | 1.57 | 1.56 | 1.58 | 1.55 | 843018.0 | 131759539.0 | 131759539.0 | -1.89 | longbridge-kline |
| 14 | 002146 | 20260310 | 1.57 | 1.57 | 1.59 | 1.56 | 757411.0 | 119156036.43 | 119156036.43 | 0.64 | longbridge-kline |
| 15 | 002146 | 20260311 | 1.57 | 1.58 | 1.58 | 1.55 | 859308.0 | 134744152.0 | 134744152.0 | 0.64 | longbridge-kline |
| 16 | 002146 | 20260312 | 1.57 | 1.56 | 1.59 | 1.56 | 975879.0 | 153435031.65 | 153435031.65 | -1.27 | longbridge-kline |
| 17 | 002146 | 20260313 | 1.56 | 1.56 | 1.6 | 1.55 | 1653643.0 | 260930385.28 | 260930385.28 | 0.0 | longbridge-kline |
| 18 | 002146 | 20260316 | 1.56 | 1.57 | 1.59 | 1.55 | 1103867.0 | 173169201.74 | 173169201.74 | 0.64 | longbridge-kline |
| 19 | 002146 | 20260317 | 1.57 | 1.6 | 1.65 | 1.57 | 2350443.0 | 379623660.88 | 379623660.88 | 1.91 | longbridge-kline |
| 20 | 002146 | 20260318 | 1.59 | 1.55 | 1.6 | 1.53 | 1644576.0 | 256572873.0 | 256572873.0 | -3.13 | longbridge-kline |
| 21 | 002146 | 20260319 | 1.54 | 1.52 | 1.55 | 1.51 | 1197406.0 | 182928195.0 | 182928195.0 | -1.94 | longbridge-kline |
| 22 | 002146 | 20260320 | 1.51 | 1.47 | 1.53 | 1.47 | 1311440.0 | 195416391.0 | 195416391.0 | -3.29 | longbridge-kline |
| 23 | 002146 | 20260323 | 1.46 | 1.38 | 1.46 | 1.38 | 1310042.0 | 185713613.9 | 185713613.9 | -6.12 | longbridge-kline |
| 24 | 002146 | 20260324 | 1.42 | 1.45 | 1.46 | 1.39 | 1351022.0 | 192613309.85 | 192613309.85 | 5.07 | longbridge-kline |
| 25 | 002146 | 20260325 | 1.45 | 1.48 | 1.48 | 1.44 | 1088729.0 | 159340854.0 | 159340854.0 | 2.07 | longbridge-kline |
| 26 | 002146 | 20260326 | 1.47 | 1.44 | 1.49 | 1.43 | 937006.0 | 136714235.09 | 136714235.09 | -2.7 | longbridge-kline |
| 27 | 002146 | 20260327 | 1.42 | 1.46 | 1.46 | 1.41 | 759923.0 | 109926796.74 | 109926796.74 | 1.39 | longbridge-kline |
| 28 | 002146 | 20260330 | 1.45 | 1.45 | 1.46 | 1.42 | 794551.0 | 114295986.72 | 114295986.72 | -0.68 | longbridge-kline |
| 29 | 002146 | 20260331 | 1.45 | 1.43 | 1.48 | 1.43 | 941589.0 | 136960300.0 | 136960300.0 | -1.38 | longbridge-kline |
| 30 | 002146 | 20260401 | 1.45 | 1.43 | 1.46 | 1.42 | 978733.0 | 140463194.0 | 140463194.0 | 0.0 | longbridge-kline |
| 31 | 002146 | 20260402 | 1.43 | 1.39 | 1.43 | 1.38 | 1032153.0 | 144453070.8 | 144453070.8 | -2.8 | longbridge-kline |
| 32 | 002146 | 20260403 | 1.39 | 1.36 | 1.4 | 1.35 | 936617.0 | 128144572.42 | 128144572.42 | -2.16 | longbridge-kline |
| 33 | 002146 | 20260407 | 1.36 | 1.37 | 1.38 | 1.33 | 813965.0 | 110443972.0 | 110443972.0 | 0.74 | longbridge-kline |
| 34 | 002146 | 20260408 | 1.39 | 1.42 | 1.42 | 1.38 | 1119585.0 | 156830682.63 | 156830682.63 | 3.65 | longbridge-kline |
| 35 | 002146 | 20260409 | 1.41 | 1.38 | 1.41 | 1.37 | 849133.0 | 117595176.74 | 117595176.74 | -2.82 | longbridge-kline |
| 36 | 002146 | 20260410 | 1.39 | 1.38 | 1.41 | 1.38 | 784629.0 | 109252810.76 | 109252810.76 | 0.0 | longbridge-kline |
| 37 | 002146 | 20260413 | 1.37 | 1.39 | 1.4 | 1.36 | 780282.0 | 108271154.78 | 108271154.78 | 0.72 | longbridge-kline |
| 38 | 002146 | 20260414 | 1.39 | 1.41 | 1.42 | 1.38 | 1267197.0 | 177725254.47 | 177725254.47 | 1.44 | longbridge-kline |
| 39 | 002146 | 20260415 | 1.42 | 1.38 | 1.43 | 1.38 | 1163035.0 | 162997817.38 | 162997817.38 | -2.13 | longbridge-kline |
| 40 | 002146 | 20260416 | 1.38 | 1.38 | 1.39 | 1.37 | 727586.0 | 100418331.28 | 100418331.28 | 0.0 | longbridge-kline |
| 41 | 002146 | 20260417 | 1.38 | 1.37 | 1.39 | 1.36 | 775152.0 | 106373541.23 | 106373541.23 | -0.72 | longbridge-kline |
| 42 | 002146 | 20260420 | 1.36 | 1.35 | 1.37 | 1.35 | 555317.0 | 75215197.0 | 75215197.0 | -1.46 | longbridge-kline |
| 43 | 002146 | 20260421 | 1.36 | 1.34 | 1.37 | 1.34 | 642708.0 | 86833433.88 | 86833433.88 | -0.74 | longbridge-kline |
| 44 | 002146 | 20260422 | 1.33 | 1.31 | 1.34 | 1.3 | 998041.0 | 131536495.6 | 131536495.6 | -2.24 | longbridge-kline |
| 45 | 002146 | 20260423 | 1.3 | 1.28 | 1.31 | 1.26 | 1120470.0 | 143046583.05 | 143046583.05 | -2.29 | longbridge-kline |
| 46 | 002146 | 20260424 | 1.27 | 1.25 | 1.28 | 1.23 | 942689.0 | 117724432.31 | 117724432.31 | -2.34 | longbridge-kline |
| 47 | 002146 | 20260427 | 1.24 | 1.27 | 1.29 | 1.21 | 1125099.0 | 140235619.0 | 140235619.0 | 1.6 | longbridge-kline |
| 48 | 002146 | 20260428 | 1.26 | 1.26 | 1.29 | 1.25 | 909896.0 | 115466749.91 | 115466749.91 | -0.79 | longbridge-kline |
| 49 | 002146 | 20260429 | 1.28 | 1.33 | 1.38 | 1.28 | 1637327.0 | 218176364.0 | 218176364.0 | 5.56 | longbridge-kline |
| 50 | 002146 | 20260430 | 1.33 | 1.35 | 1.38 | 1.31 | 1413541.0 | 191267400.95 | 191267400.95 | 1.5 | longbridge-kline |
| 51 | 002146 | 20260506 | 1.37 | 1.39 | 1.39 | 1.34 | 1381186.0 | 189546594.36 | 189546594.36 | 2.96 | longbridge-kline |
| 52 | 002146 | 20260507 | 1.39 | 1.34 | 1.4 | 1.34 | 1331584.0 | 181068040.91 | 181068040.91 | -3.6 | longbridge-kline |
| 53 | 002146 | 20260508 | 1.34 | 1.36 | 1.38 | 1.33 | 925012.0 | 125650762.0 | 125650762.0 | 1.49 | longbridge-kline |
| 54 | 002146 | 20260511 | 1.36 | 1.37 | 1.39 | 1.34 | 1189839.0 | 162946098.0 | 162946098.0 | 0.74 | longbridge-kline |
| 55 | 002146 | 20260512 | 1.36 | 1.37 | 1.39 | 1.34 | 1124496.0 | 153408807.7 | 153408807.7 | 0.0 | longbridge-kline |
| 56 | 002146 | 20260513 | 1.36 | 1.35 | 1.37 | 1.34 | 782541.0 | 105616996.64 | 105616996.64 | -1.46 | longbridge-kline |
| 57 | 002146 | 20260514 | 1.36 | 1.29 | 1.36 | 1.29 | 1191791.0 | 156340113.1 | 156340113.1 | -4.44 | longbridge-kline |
| 58 | 002146 | 20260515 | 1.29 | 1.28 | 1.31 | 1.28 | 727389.0 | 93962990.0 | 93962990.0 | -0.78 | longbridge-kline |
| 59 | 002146 | 20260518 | 1.27 | 1.28 | 1.29 | 1.25 | 770015.0 | 97813676.93 | 97813676.93 | 0.0 | longbridge-kline |
| 60 | 002146 | 20260519 | 1.28 | 1.29 | 1.3 | 1.26 | 750786.0 | 96017483.54 | 96017483.54 | 0.78 | longbridge-kline |
| 61 | 002146 | 20260520 | 1.28 | 1.26 | 1.28 | 1.25 | 596914.0 | 75200572.0 | 75200572.0 | -2.33 | longbridge-kline |
| 62 | 002146 | 20260521 | 1.26 | 1.22 | 1.27 | 1.21 | 1047085.0 | 129865672.33 | 129865672.33 | -3.17 | longbridge-kline |
| 63 | 002146 | 20260522 | 1.22 | 1.22 | 1.23 | 1.2 | 655247.0 | 79553947.25 | 79553947.25 | 0.0 | longbridge-kline |
| 64 | 002146 | 20260525 | 1.22 | 1.26 | 1.28 | 1.21 | 1087931.0 | 136051060.0 | 136051060.0 | 3.28 | longbridge-kline |
| 65 | 002146 | 20260526 | 1.26 | 1.25 | 1.28 | 1.24 | 783114.0 | 98408277.0 | 98408277.0 | -0.79 | longbridge-kline |
| 66 | 002146 | 20260527 | 1.24 | 1.23 | 1.25 | 1.21 | 655703.0 | 80634813.48 | 80634813.48 | -1.6 | longbridge-kline |
| 67 | 002146 | 20260528 | 1.23 | 1.25 | 1.26 | 1.22 | 831969.0 | 103685668.0 | 103685668.0 | 1.63 | longbridge-kline |
| 68 | 002146 | 20260529 | 1.27 | 1.3 | 1.37 | 1.26 | 2069488.0 | 272956489.9 | 272956489.9 | 4.0 | longbridge-kline |
| 69 | 002146 | 20260601 | 1.28 | 1.31 | 1.32 | 1.25 | 1431730.0 | 184873105.7 | 184873105.7 | 0.77 | longbridge-kline |
| 70 | 002146 | 20260602 | 1.31 | 1.31 | 1.34 | 1.28 | 1130961.0 | 147562598.0 | 147562598.0 | 0.0 | longbridge-kline |
| 71 | 002146 | 20260603 | 1.3 | 1.28 | 1.31 | 1.26 | 1061678.0 | 135635975.0 | 135635975.0 | -2.29 | longbridge-kline |
| 72 | 002146 | 20260604 | 1.27 | 1.27 | 1.32 | 1.26 | 1124859.0 | 145341095.0 | 145341095.0 | -0.78 | longbridge-kline |
| 73 | 002146 | 20260605 | 1.27 | 1.27 | 1.32 | 1.26 | 1010591.0 | 129916826.0 | 129916826.0 | 0.0 | longbridge-kline |
| 74 | 002146 | 20260608 | 1.25 | 1.28 | 1.31 | 1.24 | 1257479.0 | 160576399.12 | 160576399.12 | 0.79 | longbridge-kline |
| 75 | 002146 | 20260609 | 1.27 | 1.25 | 1.28 | 1.23 | 1313916.0 | 164097915.54 | 164097915.54 | -2.34 | longbridge-kline |
| 76 | 002146 | 20260610 | 1.24 | 1.23 | 1.25 | 1.22 | 756752.0 | 93310567.48 | 93310567.48 | -1.6 | longbridge-kline |
| 77 | 002146 | 20260611 | 1.23 | 1.23 | 1.25 | 1.22 | 733401.0 | 90366504.0 | 90366504.0 | 0.0 | longbridge-kline |
| 78 | 002146 | 20260612 | 1.24 | 1.25 | 1.26 | 1.22 | 934905.0 | 116204687.0 | 116204687.0 | 1.63 | longbridge-kline |
| 79 | 002146 | 20260615 | 1.26 | 1.25 | 1.28 | 1.25 | 819499.0 | 103529381.19 | 103529381.19 | 0.0 | longbridge-kline |
| 80 | 002146 | 20260616 | 1.26 | 1.25 | 1.26 | 1.23 | 705068.0 | 87498685.04 | 87498685.04 | 0.0 | longbridge-kline |
| 81 | 002146 | 20260617 | 1.25 | 1.23 | 1.26 | 1.21 | 948422.0 | 116467533.0 | 116467533.0 | -1.6 | longbridge-kline |
| 82 | 002146 | 20260618 | 1.22 | 1.2 | 1.23 | 1.2 | 614079.0 | 74383776.25 | 74383776.25 | -2.44 | longbridge-kline |
| 83 | 002146 | 20260622 | 1.2 | 1.19 | 1.21 | 1.16 | 897390.0 | 105526327.53 | 105526327.53 | -0.83 | longbridge-kline |
| 84 | 002146 | 20260623 | 1.18 | 1.2 | 1.22 | 1.17 | 860072.0 | 103066448.36 | 103066448.36 | 0.84 | longbridge-kline |
| 85 | 002146 | 20260624 | 1.19 | 1.15 | 1.19 | 1.14 | 1016342.0 | 117678410.0 | 117678410.0 | -4.17 | longbridge-kline |
| 86 | 002146 | 20260625 | 1.14 | 1.11 | 1.15 | 1.1 | 907224.0 | 101565206.58 | 101565206.58 | -3.48 | longbridge-kline |
| 87 | 002146 | 20260626 | 1.1 | 1.1 | 1.12 | 1.08 | 919306.0 | 101327112.25 | 101327112.25 | -0.9 | longbridge-kline |
| 88 | 002146 | 20260629 | 1.1 | 1.04 | 1.1 | 0.99 | 1741545.0 | 180126539.11 | 180126539.11 | -5.45 | longbridge-kline |
| 89 | 002146 | 20260630 | 1.09 | 1.07 | 1.13 | 1.05 | 1601429.0 | 174095854.66 | 174095854.66 | 2.88 | longbridge-kline |
| 90 | 002146 | 20260701 | 1.05 | 1.1 | 1.12 | 1.04 | 1502324.0 | 163351775.97 | 163351775.97 | 2.8 | longbridge-kline |
| 91 | 002146 | 20260702 | 1.1 | 1.1 | 1.17 | 1.09 | 1436944.0 | 161092696.7 | 161092696.7 | 0.0 | longbridge-kline |
| 92 | 002146 | 20260703 | 1.12 | 1.13 | 1.14 | 1.1 | 1311756.0 | 146870100.36 | 146870100.36 | 2.73 | longbridge-kline |
| 93 | 002146 | 20260706 | 1.13 | 1.13 | 1.14 | 1.11 | 1129578.0 | 126961759.45 | 126961759.45 | 0.0 | longbridge-kline |
| 94 | 002146 | 20260707 | 1.12 | 1.08 | 1.12 | 1.07 | 1082557.0 | 117919919.0 | 117919919.0 | -4.42 | longbridge-kline |
| 95 | 002146 | 20260708 | 1.08 | 1.08 | 1.09 | 1.06 | 705896.0 | 75907873.0 | 75907873.0 | 0.0 | longbridge-kline |
| 96 | 002146 | 20260709 | 1.07 | 1.07 | 1.09 | 1.06 | 735653.0 | 78914072.54 | 78914072.54 | -0.93 | longbridge-kline |
| 97 | 002146 | 20260710 | 1.07 | 1.11 | 1.12 | 1.05 | 1211415.0 | 131849092.7 | 131849092.7 | 3.74 | longbridge-kline |
| 98 | 002146 | 20260713 | 1.1 | 1.07 | 1.12 | 1.06 | 905308.0 | 98055393.0 | 98055393.0 | -3.6 | longbridge-kline |
| 99 | 002146 | 20260714 | 1.06 | 1.08 | 1.09 | 1.06 | 693739.0 | 74535523.04 | 74535523.04 | 0.93 | longbridge-kline |
| 100 | 002146 | 20260715 | 1.09 | 1.11 | 1.13 | 1.08 | 1193844.0 | 132709640.0 | 132709640.0 | 2.78 | longbridge-kline |
| 101 | 002146 | 20260716 | 1.1 | 1.13 | 1.14 | 1.09 | 1096823.0 | 122652716.4 | 122652716.4 | 1.8 | longbridge-kline |
| 102 | 002146 | 20260717 | 1.13 | 1.08 | 1.17 | 1.08 | 1345505.0 | 150031411.6 | 150031411.6 | -4.42 | longbridge-kline |
| 103 | 002146 | 20260720 | 1.08 | 1.08 | 1.11 | 1.07 | 1143718.0 | 124140679.2 | 124140679.2 | 0.0 | longbridge-kline |
| 104 | 002146 | 20260721 | 1.07 | 1.08 | 1.08 | 1.05 | 794049.0 | 84798591.0 | 84798591.0 | 0.0 | longbridge-kline |
| 105 | 002146 | 20260722 | 1.07 | 1.07 | 1.09 | 1.06 | 736956.0 | 79233939.0 | 79233939.0 | -0.93 | longbridge-kline |
| 106 | 002146 | 20260723 | 1.07 | 1.1 | 1.1 | 1.06 | 809161.0 | 87673967.41 | 87673967.41 | 2.8 | longbridge-kline |
| 107 | 002146 | 20260724 | 1.09 | 1.07 | 1.1 | 1.06 | 725134.0 | 78149711.0 | 78149711.0 | -2.73 | longbridge-kline |
| 108 | 002146 | 20260727 | 1.06 | 1.09 | 1.09 | 1.06 | 555194.0 | 59948520.72 | 59948520.72 | 1.87 | longbridge-kline |
| 109 | 002146 | 20260728 | 1.08 | 1.09 | 1.11 | 1.07 | 826075.0 | 90168676.25 | 90168676.25 | 0.0 | longbridge-kline |
| 110 | 002146 | 20260729 | 1.09 | 1.11 | 1.12 | 1.08 | 1151756.0 | 127483937.79 | 127483937.79 | 1.83 | longbridge-kline |
| 111 | 002146 | 20260730 | 1.11 | 1.11 | 1.14 | 1.1 | 1126102.0 | 125889035.42 | 125889035.42 | 0.0 | longbridge-kline |
| 112 | 002146 | 20260731 | 1.11 | 1.13 | 1.13 | 1.1 | 730147.0 | 81689380.08 | 81689380.08 | 1.8 | longbridge-kline |
| 113 | 002146 | 20260803 | 1.12 | 1.15 | 1.15 | 1.12 | 781853.0 | 88942370.24 | 88942370.24 | 1.77 | longbridge-kline |
| 114 | 002146 | 20260804 | 1.15 | 1.14 | 1.16 | 1.12 | 706076.0 | 80097402.0 | 80097402.0 | -0.87 | longbridge-kline |
| 115 | 002146 | 20260805 | 1.13 | 1.13 | 1.14 | 1.12 | 659491.0 | 74474614.0 | 74474614.0 | -0.88 | longbridge-kline |
| 116 | 002146 | 20260806 | 1.13 | 1.13 | 1.13 | 1.1 | 786387.0 | 87776498.59 | 87776498.59 | 0.0 | longbridge-kline |
| 117 | 002146 | 20260807 | 1.12 | 1.11 | 1.13 | 1.1 | 596507.0 | 66111181.0 | 66111181.0 | -1.77 | longbridge-kline |
| 118 | 002146 | 20260810 | 1.11 | 1.14 | 1.15 | 1.1 | 1198639.0 | 135331803.0 | 135331803.0 | 2.7 | longbridge-kline |
| 119 | 002146 | 20260811 | 1.13 | 1.15 | 1.16 | 1.13 | 1000063.0 | 114200572.7 | 114200572.7 | 0.88 | longbridge-kline |
| 120 | 002146 | 20260812 | 1.15 | 1.27 | 1.27 | 1.14 | 4015652.0 | 493880800.9 | 493880800.9 | 10.43 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 002146 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:06:55 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002146 | 2026-08-12 09:30 | 1.15 | 1.15 | 1.15 | 1.14 | 49612.0 | 5703966.0 | 5703966.0 | 0.0 | longbridge-kline |
| 2 | 002146 | 2026-08-12 09:31 | 1.15 | 1.15 | 1.15 | 1.15 | 77468.0 | 8908820.0 | 8908820.0 | 0.0 | longbridge-kline |
| 3 | 002146 | 2026-08-12 09:32 | 1.15 | 1.16 | 1.16 | 1.15 | 10197.0 | 1181872.0 | 1181872.0 | 0.87 | longbridge-kline |
| 4 | 002146 | 2026-08-12 09:33 | 1.15 | 1.16 | 1.17 | 1.15 | 76347.0 | 8859849.0 | 8859849.0 | 0.0 | longbridge-kline |
| 5 | 002146 | 2026-08-12 09:34 | 1.16 | 1.17 | 1.17 | 1.16 | 8933.0 | 1044737.0 | 1044737.0 | 0.86 | longbridge-kline |
| 6 | 002146 | 2026-08-12 09:35 | 1.16 | 1.2 | 1.2 | 1.16 | 195033.0 | 23075208.0 | 23075208.0 | 2.56 | longbridge-kline |
| 7 | 002146 | 2026-08-12 09:36 | 1.21 | 1.25 | 1.25 | 1.21 | 173254.0 | 21111207.0 | 21111207.0 | 4.17 | longbridge-kline |
| 8 | 002146 | 2026-08-12 09:37 | 1.25 | 1.25 | 1.25 | 1.23 | 103358.0 | 12832819.0 | 12832819.0 | 0.0 | longbridge-kline |
| 9 | 002146 | 2026-08-12 09:38 | 1.25 | 1.26 | 1.27 | 1.24 | 250048.0 | 31470260.0 | 31470260.0 | 0.8 | longbridge-kline |
| 10 | 002146 | 2026-08-12 09:39 | 1.26 | 1.26 | 1.26 | 1.25 | 96548.0 | 12159951.0 | 12159951.0 | 0.0 | longbridge-kline |
| 11 | 002146 | 2026-08-12 09:40 | 1.26 | 1.27 | 1.27 | 1.26 | 409836.0 | 52035275.0 | 52035275.0 | 0.79 | longbridge-kline |
| 12 | 002146 | 2026-08-12 09:41 | 1.26 | 1.24 | 1.26 | 1.23 | 113493.0 | 14187915.0 | 14187915.0 | -2.36 | longbridge-kline |
| 13 | 002146 | 2026-08-12 09:42 | 1.24 | 1.23 | 1.24 | 1.22 | 106668.0 | 13104119.0 | 13104119.0 | -0.81 | longbridge-kline |
| 14 | 002146 | 2026-08-12 09:43 | 1.22 | 1.23 | 1.23 | 1.22 | 56528.0 | 6944338.0 | 6944338.0 | 0.0 | longbridge-kline |
| 15 | 002146 | 2026-08-12 09:44 | 1.23 | 1.22 | 1.23 | 1.22 | 61100.0 | 7488759.0 | 7488759.0 | -0.81 | longbridge-kline |
| 16 | 002146 | 2026-08-12 09:45 | 1.22 | 1.21 | 1.22 | 1.21 | 80468.0 | 9777112.0 | 9777112.0 | -0.82 | longbridge-kline |
| 17 | 002146 | 2026-08-12 09:46 | 1.21 | 1.21 | 1.21 | 1.2 | 32575.0 | 3939900.0 | 3939900.0 | 0.0 | longbridge-kline |
| 18 | 002146 | 2026-08-12 09:47 | 1.21 | 1.22 | 1.22 | 1.21 | 31102.0 | 3787405.0 | 3787405.0 | 0.83 | longbridge-kline |
| 19 | 002146 | 2026-08-12 09:48 | 1.21 | 1.2 | 1.22 | 1.2 | 73003.0 | 8777629.0 | 8777629.0 | -1.64 | longbridge-kline |
| 20 | 002146 | 2026-08-12 09:49 | 1.2 | 1.21 | 1.21 | 1.2 | 17722.0 | 2133922.0 | 2133922.0 | 0.83 | longbridge-kline |
| 21 | 002146 | 2026-08-12 09:50 | 1.2 | 1.21 | 1.21 | 1.2 | 15897.0 | 1916879.0 | 1916879.0 | 0.0 | longbridge-kline |
| 22 | 002146 | 2026-08-12 09:51 | 1.2 | 1.21 | 1.21 | 1.2 | 35599.0 | 4305508.0 | 4305508.0 | 0.0 | longbridge-kline |
| 23 | 002146 | 2026-08-12 09:52 | 1.2 | 1.21 | 1.21 | 1.2 | 13520.0 | 1633590.0 | 1633590.0 | 0.0 | longbridge-kline |
| 24 | 002146 | 2026-08-12 09:53 | 1.2 | 1.21 | 1.21 | 1.2 | 13866.0 | 1677392.0 | 1677392.0 | 0.0 | longbridge-kline |
| 25 | 002146 | 2026-08-12 09:54 | 1.2 | 1.21 | 1.21 | 1.2 | 15252.0 | 1841508.0 | 1841508.0 | 0.0 | longbridge-kline |
| 26 | 002146 | 2026-08-12 09:55 | 1.21 | 1.21 | 1.21 | 1.2 | 30983.0 | 3741951.0 | 3741951.0 | 0.0 | longbridge-kline |
| 27 | 002146 | 2026-08-12 09:56 | 1.21 | 1.22 | 1.22 | 1.21 | 7341.0 | 894814.0 | 894814.0 | 0.83 | longbridge-kline |
| 28 | 002146 | 2026-08-12 09:57 | 1.22 | 1.21 | 1.22 | 1.2 | 64548.0 | 7783030.0 | 7783030.0 | -0.82 | longbridge-kline |
| 29 | 002146 | 2026-08-12 09:58 | 1.2 | 1.21 | 1.21 | 1.2 | 17120.0 | 2068887.0 | 2068887.0 | 0.0 | longbridge-kline |
| 30 | 002146 | 2026-08-12 09:59 | 1.21 | 1.2 | 1.21 | 1.2 | 11689.0 | 1411263.0 | 1411263.0 | -0.83 | longbridge-kline |
| 31 | 002146 | 2026-08-12 10:00 | 1.2 | 1.2 | 1.21 | 1.2 | 4238.0 | 509293.0 | 509293.0 | 0.0 | longbridge-kline |
| 32 | 002146 | 2026-08-12 10:01 | 1.21 | 1.21 | 1.21 | 1.2 | 2293.0 | 277078.0 | 277078.0 | 0.83 | longbridge-kline |
| 33 | 002146 | 2026-08-12 10:02 | 1.21 | 1.21 | 1.21 | 1.2 | 7673.0 | 924239.0 | 924239.0 | 0.0 | longbridge-kline |
| 34 | 002146 | 2026-08-12 10:03 | 1.2 | 1.2 | 1.21 | 1.2 | 86183.0 | 10342022.0 | 10342022.0 | -0.83 | longbridge-kline |
| 35 | 002146 | 2026-08-12 10:04 | 1.2 | 1.2 | 1.2 | 1.19 | 48549.0 | 5816000.0 | 5816000.0 | 0.0 | longbridge-kline |
| 36 | 002146 | 2026-08-12 10:05 | 1.2 | 1.2 | 1.2 | 1.19 | 4752.0 | 570004.0 | 570004.0 | 0.0 | longbridge-kline |
| 37 | 002146 | 2026-08-12 10:06 | 1.2 | 1.2 | 1.2 | 1.19 | 2199.0 | 263388.0 | 263388.0 | 0.0 | longbridge-kline |
| 38 | 002146 | 2026-08-12 10:07 | 1.2 | 1.2 | 1.2 | 1.19 | 4424.0 | 529753.0 | 529753.0 | 0.0 | longbridge-kline |
| 39 | 002146 | 2026-08-12 10:08 | 1.19 | 1.2 | 1.2 | 1.19 | 3855.0 | 462156.0 | 462156.0 | 0.0 | longbridge-kline |
| 40 | 002146 | 2026-08-12 10:09 | 1.2 | 1.2 | 1.2 | 1.19 | 8079.0 | 964070.0 | 964070.0 | 0.0 | longbridge-kline |
| 41 | 002146 | 2026-08-12 10:10 | 1.2 | 1.2 | 1.2 | 1.19 | 1666.0 | 199564.0 | 199564.0 | 0.0 | longbridge-kline |
| 42 | 002146 | 2026-08-12 10:11 | 1.2 | 1.19 | 1.2 | 1.19 | 2217.0 | 264065.0 | 264065.0 | -0.83 | longbridge-kline |
| 43 | 002146 | 2026-08-12 10:12 | 1.2 | 1.2 | 1.2 | 1.19 | 2248.0 | 269109.0 | 269109.0 | 0.84 | longbridge-kline |
| 44 | 002146 | 2026-08-12 10:13 | 1.2 | 1.19 | 1.2 | 1.19 | 3025.0 | 361862.0 | 361862.0 | -0.83 | longbridge-kline |
| 45 | 002146 | 2026-08-12 10:14 | 1.19 | 1.19 | 1.2 | 1.19 | 4788.0 | 571988.0 | 571988.0 | 0.0 | longbridge-kline |
| 46 | 002146 | 2026-08-12 10:15 | 1.2 | 1.2 | 1.2 | 1.19 | 2115.0 | 253153.0 | 253153.0 | 0.84 | longbridge-kline |
| 47 | 002146 | 2026-08-12 10:16 | 1.2 | 1.2 | 1.2 | 1.19 | 3753.0 | 450160.0 | 450160.0 | 0.0 | longbridge-kline |
| 48 | 002146 | 2026-08-12 10:17 | 1.2 | 1.2 | 1.2 | 1.2 | 8295.0 | 995400.0 | 995400.0 | 0.0 | longbridge-kline |
| 49 | 002146 | 2026-08-12 10:18 | 1.2 | 1.2 | 1.2 | 1.19 | 12930.0 | 1550921.0 | 1550921.0 | 0.0 | longbridge-kline |
| 50 | 002146 | 2026-08-12 10:19 | 1.19 | 1.2 | 1.2 | 1.19 | 20951.0 | 2506267.0 | 2506267.0 | 0.0 | longbridge-kline |
| 51 | 002146 | 2026-08-12 10:20 | 1.19 | 1.2 | 1.2 | 1.19 | 9483.0 | 1136442.0 | 1136442.0 | 0.0 | longbridge-kline |
| 52 | 002146 | 2026-08-12 10:21 | 1.2 | 1.2 | 1.2 | 1.19 | 10237.0 | 1227039.0 | 1227039.0 | 0.0 | longbridge-kline |
| 53 | 002146 | 2026-08-12 10:22 | 1.2 | 1.2 | 1.2 | 1.19 | 5178.0 | 621232.0 | 621232.0 | 0.0 | longbridge-kline |
| 54 | 002146 | 2026-08-12 10:23 | 1.2 | 1.2 | 1.2 | 1.19 | 3599.0 | 431796.0 | 431796.0 | 0.0 | longbridge-kline |
| 55 | 002146 | 2026-08-12 10:24 | 1.2 | 1.2 | 1.2 | 1.19 | 3578.0 | 428947.0 | 428947.0 | 0.0 | longbridge-kline |
| 56 | 002146 | 2026-08-12 10:25 | 1.2 | 1.19 | 1.2 | 1.19 | 16722.0 | 1992316.0 | 1992316.0 | -0.83 | longbridge-kline |
| 57 | 002146 | 2026-08-12 10:26 | 1.2 | 1.19 | 1.2 | 1.19 | 1314.0 | 157112.0 | 157112.0 | 0.0 | longbridge-kline |
| 58 | 002146 | 2026-08-12 10:27 | 1.2 | 1.2 | 1.2 | 1.19 | 2478.0 | 296167.0 | 296167.0 | 0.84 | longbridge-kline |
| 59 | 002146 | 2026-08-12 10:28 | 1.2 | 1.2 | 1.2 | 1.19 | 1245.0 | 149012.0 | 149012.0 | 0.0 | longbridge-kline |
| 60 | 002146 | 2026-08-12 10:29 | 1.2 | 1.19 | 1.2 | 1.19 | 1304.0 | 156088.0 | 156088.0 | -0.83 | longbridge-kline |
| 61 | 002146 | 2026-08-12 10:30 | 1.2 | 1.2 | 1.2 | 1.19 | 3510.0 | 421151.0 | 421151.0 | 0.84 | longbridge-kline |
| 62 | 002146 | 2026-08-12 10:31 | 1.2 | 1.2 | 1.2 | 1.19 | 19458.0 | 2333753.0 | 2333753.0 | 0.0 | longbridge-kline |
| 63 | 002146 | 2026-08-12 10:32 | 1.2 | 1.2 | 1.2 | 1.2 | 8832.0 | 1059840.0 | 1059840.0 | 0.0 | longbridge-kline |
| 64 | 002146 | 2026-08-12 10:33 | 1.2 | 1.2 | 1.2 | 1.19 | 10072.0 | 1207997.0 | 1207997.0 | 0.0 | longbridge-kline |
| 65 | 002146 | 2026-08-12 10:34 | 1.2 | 1.2 | 1.2 | 1.19 | 7741.0 | 926416.0 | 926416.0 | 0.0 | longbridge-kline |
| 66 | 002146 | 2026-08-12 10:35 | 1.2 | 1.2 | 1.2 | 1.19 | 1093.0 | 131112.0 | 131112.0 | 0.0 | longbridge-kline |
| 67 | 002146 | 2026-08-12 10:36 | 1.2 | 1.19 | 1.2 | 1.19 | 305.0 | 36472.0 | 36472.0 | -0.83 | longbridge-kline |
| 68 | 002146 | 2026-08-12 10:37 | 1.19 | 1.19 | 1.2 | 1.19 | 1380.0 | 164288.0 | 164288.0 | 0.0 | longbridge-kline |
| 69 | 002146 | 2026-08-12 10:38 | 1.2 | 1.19 | 1.2 | 1.19 | 720.0 | 86345.0 | 86345.0 | 0.0 | longbridge-kline |
| 70 | 002146 | 2026-08-12 10:39 | 1.19 | 1.19 | 1.2 | 1.19 | 1091.0 | 130233.0 | 130233.0 | 0.0 | longbridge-kline |
| 71 | 002146 | 2026-08-12 10:40 | 1.2 | 1.19 | 1.2 | 1.19 | 346.0 | 41406.0 | 41406.0 | 0.0 | longbridge-kline |
| 72 | 002146 | 2026-08-12 10:41 | 1.19 | 1.19 | 1.2 | 1.19 | 5550.0 | 664181.0 | 664181.0 | 0.0 | longbridge-kline |
| 73 | 002146 | 2026-08-12 10:42 | 1.2 | 1.2 | 1.2 | 1.19 | 1240.0 | 148755.0 | 148755.0 | 0.84 | longbridge-kline |
| 74 | 002146 | 2026-08-12 10:43 | 1.2 | 1.19 | 1.2 | 1.19 | 4119.0 | 493911.0 | 493911.0 | -0.83 | longbridge-kline |
| 75 | 002146 | 2026-08-12 10:44 | 1.19 | 1.19 | 1.2 | 1.19 | 1847.0 | 220443.0 | 220443.0 | 0.0 | longbridge-kline |
| 76 | 002146 | 2026-08-12 10:45 | 1.19 | 1.2 | 1.2 | 1.19 | 1947.0 | 233616.0 | 233616.0 | 0.84 | longbridge-kline |
| 77 | 002146 | 2026-08-12 10:46 | 1.2 | 1.2 | 1.2 | 1.19 | 759.0 | 91056.0 | 91056.0 | 0.0 | longbridge-kline |
| 78 | 002146 | 2026-08-12 10:47 | 1.19 | 1.19 | 1.2 | 1.19 | 1696.0 | 202654.0 | 202654.0 | -0.83 | longbridge-kline |
| 79 | 002146 | 2026-08-12 10:48 | 1.19 | 1.19 | 1.2 | 1.19 | 1166.0 | 139369.0 | 139369.0 | 0.0 | longbridge-kline |
| 80 | 002146 | 2026-08-12 10:49 | 1.2 | 1.2 | 1.2 | 1.19 | 1789.0 | 214640.0 | 214640.0 | 0.84 | longbridge-kline |
| 81 | 002146 | 2026-08-12 10:50 | 1.2 | 1.19 | 1.2 | 1.19 | 3690.0 | 441487.0 | 441487.0 | -0.83 | longbridge-kline |
| 82 | 002146 | 2026-08-12 10:51 | 1.19 | 1.2 | 1.2 | 1.19 | 2130.0 | 255342.0 | 255342.0 | 0.84 | longbridge-kline |
| 83 | 002146 | 2026-08-12 10:52 | 1.2 | 1.2 | 1.2 | 1.19 | 1162.0 | 139422.0 | 139422.0 | 0.0 | longbridge-kline |
| 84 | 002146 | 2026-08-12 10:53 | 1.2 | 1.2 | 1.2 | 1.19 | 2790.0 | 333211.0 | 333211.0 | 0.0 | longbridge-kline |
| 85 | 002146 | 2026-08-12 10:54 | 1.2 | 1.19 | 1.2 | 1.19 | 1488.0 | 178295.0 | 178295.0 | -0.83 | longbridge-kline |
| 86 | 002146 | 2026-08-12 10:55 | 1.2 | 1.2 | 1.2 | 1.19 | 1750.0 | 209974.0 | 209974.0 | 0.84 | longbridge-kline |
| 87 | 002146 | 2026-08-12 10:56 | 1.2 | 1.21 | 1.21 | 1.2 | 71194.0 | 8548817.0 | 8548817.0 | 0.83 | longbridge-kline |
| 88 | 002146 | 2026-08-12 10:57 | 1.21 | 1.21 | 1.21 | 1.2 | 1036.0 | 125305.0 | 125305.0 | 0.0 | longbridge-kline |
| 89 | 002146 | 2026-08-12 10:58 | 1.21 | 1.2 | 1.21 | 1.2 | 2411.0 | 291691.0 | 291691.0 | -0.83 | longbridge-kline |
| 90 | 002146 | 2026-08-12 10:59 | 1.2 | 1.2 | 1.21 | 1.2 | 2228.0 | 268490.0 | 268490.0 | 0.0 | longbridge-kline |
| 91 | 002146 | 2026-08-12 11:00 | 1.2 | 1.2 | 1.21 | 1.19 | 36483.0 | 4370832.0 | 4370832.0 | 0.0 | longbridge-kline |
| 92 | 002146 | 2026-08-12 11:01 | 1.19 | 1.2 | 1.2 | 1.19 | 18619.0 | 2234026.0 | 2234026.0 | 0.0 | longbridge-kline |
| 93 | 002146 | 2026-08-12 11:02 | 1.2 | 1.2 | 1.2 | 1.19 | 3043.0 | 365053.0 | 365053.0 | 0.0 | longbridge-kline |
| 94 | 002146 | 2026-08-12 11:03 | 1.2 | 1.19 | 1.2 | 1.19 | 1192.0 | 142851.0 | 142851.0 | -0.83 | longbridge-kline |
| 95 | 002146 | 2026-08-12 11:04 | 1.19 | 1.2 | 1.2 | 1.19 | 2122.0 | 253221.0 | 253221.0 | 0.84 | longbridge-kline |
| 96 | 002146 | 2026-08-12 11:05 | 1.2 | 1.2 | 1.2 | 1.19 | 2967.0 | 353452.0 | 353452.0 | 0.0 | longbridge-kline |
| 97 | 002146 | 2026-08-12 11:06 | 1.2 | 1.2 | 1.2 | 1.19 | 16288.0 | 1947598.0 | 1947598.0 | 0.0 | longbridge-kline |
| 98 | 002146 | 2026-08-12 11:07 | 1.19 | 1.2 | 1.2 | 1.19 | 986.0 | 118263.0 | 118263.0 | 0.0 | longbridge-kline |
| 99 | 002146 | 2026-08-12 11:08 | 1.2 | 1.2 | 1.2 | 1.19 | 3429.0 | 411473.0 | 411473.0 | 0.0 | longbridge-kline |
| 100 | 002146 | 2026-08-12 11:09 | 1.2 | 1.2 | 1.2 | 1.19 | 2058.0 | 246120.0 | 246120.0 | 0.0 | longbridge-kline |
| 101 | 002146 | 2026-08-12 11:10 | 1.2 | 1.2 | 1.2 | 1.19 | 3277.0 | 393204.0 | 393204.0 | 0.0 | longbridge-kline |
| 102 | 002146 | 2026-08-12 11:11 | 1.2 | 1.2 | 1.2 | 1.19 | 9039.0 | 1084496.0 | 1084496.0 | 0.0 | longbridge-kline |
| 103 | 002146 | 2026-08-12 11:12 | 1.2 | 1.2 | 1.2 | 1.19 | 1004.0 | 120469.0 | 120469.0 | 0.0 | longbridge-kline |
| 104 | 002146 | 2026-08-12 11:13 | 1.19 | 1.2 | 1.2 | 1.19 | 1870.0 | 224011.0 | 224011.0 | 0.0 | longbridge-kline |
| 105 | 002146 | 2026-08-12 11:14 | 1.2 | 1.2 | 1.2 | 1.19 | 2352.0 | 281792.0 | 281792.0 | 0.0 | longbridge-kline |
| 106 | 002146 | 2026-08-12 11:15 | 1.19 | 1.2 | 1.2 | 1.19 | 6786.0 | 814126.0 | 814126.0 | 0.0 | longbridge-kline |
| 107 | 002146 | 2026-08-12 11:16 | 1.19 | 1.19 | 1.2 | 1.19 | 1398.0 | 167280.0 | 167280.0 | -0.83 | longbridge-kline |
| 108 | 002146 | 2026-08-12 11:17 | 1.2 | 1.2 | 1.21 | 1.19 | 8799.0 | 1056536.0 | 1056536.0 | 0.84 | longbridge-kline |
| 109 | 002146 | 2026-08-12 11:18 | 1.2 | 1.21 | 1.21 | 1.19 | 6182.0 | 741707.0 | 741707.0 | 0.83 | longbridge-kline |
| 110 | 002146 | 2026-08-12 11:19 | 1.21 | 1.2 | 1.21 | 1.2 | 216.0 | 26100.0 | 26100.0 | -0.83 | longbridge-kline |
| 111 | 002146 | 2026-08-12 11:20 | 1.21 | 1.21 | 1.21 | 1.2 | 562.0 | 67734.0 | 67734.0 | 0.83 | longbridge-kline |
| 112 | 002146 | 2026-08-12 11:21 | 1.2 | 1.21 | 1.21 | 1.2 | 1951.0 | 235378.0 | 235378.0 | 0.0 | longbridge-kline |
| 113 | 002146 | 2026-08-12 11:22 | 1.2 | 1.2 | 1.21 | 1.2 | 3436.0 | 414174.0 | 414174.0 | -0.83 | longbridge-kline |
| 114 | 002146 | 2026-08-12 11:23 | 1.21 | 1.2 | 1.21 | 1.2 | 2648.0 | 318900.0 | 318900.0 | 0.0 | longbridge-kline |
| 115 | 002146 | 2026-08-12 11:24 | 1.2 | 1.21 | 1.21 | 1.2 | 1092.0 | 131706.0 | 131706.0 | 0.83 | longbridge-kline |
| 116 | 002146 | 2026-08-12 11:25 | 1.21 | 1.21 | 1.21 | 1.2 | 22066.0 | 2653998.0 | 2653998.0 | 0.0 | longbridge-kline |
| 117 | 002146 | 2026-08-12 11:26 | 1.21 | 1.2 | 1.21 | 1.2 | 1794.0 | 215793.0 | 215793.0 | -0.83 | longbridge-kline |
| 118 | 002146 | 2026-08-12 11:27 | 1.21 | 1.21 | 1.21 | 1.2 | 763.0 | 91611.0 | 91611.0 | 0.83 | longbridge-kline |
| 119 | 002146 | 2026-08-12 11:28 | 1.21 | 1.21 | 1.21 | 1.2 | 2095.0 | 253481.0 | 253481.0 | 0.0 | longbridge-kline |
| 120 | 002146 | 2026-08-12 11:29 | 1.2 | 1.21 | 1.21 | 1.2 | 4814.0 | 577785.0 | 577785.0 | 0.0 | longbridge-kline |
| 121 | 002146 | 2026-08-12 13:00 | 1.2 | 1.2 | 1.21 | 1.2 | 24858.0 | 2990043.0 | 2990043.0 | -0.83 | longbridge-kline |
| 122 | 002146 | 2026-08-12 13:01 | 1.2 | 1.2 | 1.2 | 1.19 | 1955.0 | 234433.0 | 234433.0 | 0.0 | longbridge-kline |
| 123 | 002146 | 2026-08-12 13:02 | 1.2 | 1.19 | 1.2 | 1.19 | 4945.0 | 592431.0 | 592431.0 | -0.83 | longbridge-kline |
| 124 | 002146 | 2026-08-12 13:03 | 1.2 | 1.2 | 1.21 | 1.19 | 10050.0 | 1202333.0 | 1202333.0 | 0.84 | longbridge-kline |
| 125 | 002146 | 2026-08-12 13:04 | 1.2 | 1.2 | 1.2 | 1.2 | 8513.0 | 1021560.0 | 1021560.0 | 0.0 | longbridge-kline |
| 126 | 002146 | 2026-08-12 13:05 | 1.21 | 1.2 | 1.21 | 1.2 | 3638.0 | 437040.0 | 437040.0 | 0.0 | longbridge-kline |
| 127 | 002146 | 2026-08-12 13:06 | 1.2 | 1.2 | 1.21 | 1.2 | 496.0 | 59571.0 | 59571.0 | 0.0 | longbridge-kline |
| 128 | 002146 | 2026-08-12 13:07 | 1.2 | 1.2 | 1.21 | 1.2 | 306.0 | 36735.0 | 36735.0 | 0.0 | longbridge-kline |
| 129 | 002146 | 2026-08-12 13:08 | 1.2 | 1.21 | 1.21 | 1.2 | 2329.0 | 281526.0 | 281526.0 | 0.83 | longbridge-kline |
| 130 | 002146 | 2026-08-12 13:09 | 1.21 | 1.2 | 1.21 | 1.2 | 1232.0 | 148286.0 | 148286.0 | -0.83 | longbridge-kline |
| 131 | 002146 | 2026-08-12 13:10 | 1.2 | 1.21 | 1.21 | 1.2 | 845.0 | 102034.0 | 102034.0 | 0.83 | longbridge-kline |
| 132 | 002146 | 2026-08-12 13:11 | 1.21 | 1.2 | 1.21 | 1.2 | 3931.0 | 472301.0 | 472301.0 | -0.83 | longbridge-kline |
| 133 | 002146 | 2026-08-12 13:12 | 1.21 | 1.21 | 1.21 | 1.2 | 604.0 | 73082.0 | 73082.0 | 0.83 | longbridge-kline |
| 134 | 002146 | 2026-08-12 13:13 | 1.21 | 1.2 | 1.21 | 1.2 | 2708.0 | 325401.0 | 325401.0 | -0.83 | longbridge-kline |
| 135 | 002146 | 2026-08-12 13:14 | 1.21 | 1.21 | 1.21 | 1.2 | 1535.0 | 184974.0 | 184974.0 | 0.83 | longbridge-kline |
| 136 | 002146 | 2026-08-12 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1253.0 | 151613.0 | 151613.0 | 0.0 | longbridge-kline |
| 137 | 002146 | 2026-08-12 13:16 | 1.21 | 1.21 | 1.21 | 1.2 | 963.0 | 116327.0 | 116327.0 | 0.0 | longbridge-kline |
| 138 | 002146 | 2026-08-12 13:17 | 1.2 | 1.2 | 1.21 | 1.2 | 458.0 | 55217.0 | 55217.0 | -0.83 | longbridge-kline |
| 139 | 002146 | 2026-08-12 13:18 | 1.21 | 1.21 | 1.21 | 1.2 | 6044.0 | 731304.0 | 731304.0 | 0.83 | longbridge-kline |
| 140 | 002146 | 2026-08-12 13:19 | 1.21 | 1.21 | 1.21 | 1.2 | 1552.0 | 186986.0 | 186986.0 | 0.0 | longbridge-kline |
| 141 | 002146 | 2026-08-12 13:20 | 1.21 | 1.21 | 1.21 | 1.2 | 1031.0 | 124599.0 | 124599.0 | 0.0 | longbridge-kline |
| 142 | 002146 | 2026-08-12 13:21 | 1.21 | 1.2 | 1.21 | 1.2 | 521.0 | 62728.0 | 62728.0 | -0.83 | longbridge-kline |
| 143 | 002146 | 2026-08-12 13:22 | 1.21 | 1.21 | 1.21 | 1.2 | 764.0 | 92337.0 | 92337.0 | 0.83 | longbridge-kline |
| 144 | 002146 | 2026-08-12 13:23 | 1.21 | 1.21 | 1.21 | 1.2 | 1217.0 | 147244.0 | 147244.0 | 0.0 | longbridge-kline |
| 145 | 002146 | 2026-08-12 13:24 | 1.21 | 1.21 | 1.21 | 1.2 | 523.0 | 63241.0 | 63241.0 | 0.0 | longbridge-kline |
| 146 | 002146 | 2026-08-12 13:25 | 1.2 | 1.2 | 1.21 | 1.2 | 3275.0 | 393288.0 | 393288.0 | -0.83 | longbridge-kline |
| 147 | 002146 | 2026-08-12 13:26 | 1.2 | 1.21 | 1.21 | 1.2 | 1472.0 | 177613.0 | 177613.0 | 0.83 | longbridge-kline |
| 148 | 002146 | 2026-08-12 13:27 | 1.2 | 1.22 | 1.22 | 1.2 | 28260.0 | 3419670.0 | 3419670.0 | 0.83 | longbridge-kline |
| 149 | 002146 | 2026-08-12 13:28 | 1.22 | 1.22 | 1.22 | 1.21 | 12701.0 | 1547591.0 | 1547591.0 | 0.0 | longbridge-kline |
| 150 | 002146 | 2026-08-12 13:29 | 1.22 | 1.22 | 1.22 | 1.21 | 6722.0 | 817902.0 | 817902.0 | 0.0 | longbridge-kline |
| 151 | 002146 | 2026-08-12 13:30 | 1.22 | 1.22 | 1.22 | 1.21 | 2502.0 | 305241.0 | 305241.0 | 0.0 | longbridge-kline |
| 152 | 002146 | 2026-08-12 13:31 | 1.22 | 1.22 | 1.22 | 1.21 | 2670.0 | 324083.0 | 324083.0 | 0.0 | longbridge-kline |
| 153 | 002146 | 2026-08-12 13:32 | 1.22 | 1.22 | 1.22 | 1.21 | 4565.0 | 556222.0 | 556222.0 | 0.0 | longbridge-kline |
| 154 | 002146 | 2026-08-12 13:33 | 1.22 | 1.22 | 1.22 | 1.21 | 1299.0 | 158237.0 | 158237.0 | 0.0 | longbridge-kline |
| 155 | 002146 | 2026-08-12 13:34 | 1.21 | 1.22 | 1.22 | 1.21 | 5903.0 | 720042.0 | 720042.0 | 0.0 | longbridge-kline |
| 156 | 002146 | 2026-08-12 13:35 | 1.21 | 1.22 | 1.22 | 1.21 | 2154.0 | 262692.0 | 262692.0 | 0.0 | longbridge-kline |
| 157 | 002146 | 2026-08-12 13:36 | 1.21 | 1.22 | 1.22 | 1.21 | 6456.0 | 786943.0 | 786943.0 | 0.0 | longbridge-kline |
| 158 | 002146 | 2026-08-12 13:37 | 1.22 | 1.22 | 1.22 | 1.21 | 3254.0 | 396718.0 | 396718.0 | 0.0 | longbridge-kline |
| 159 | 002146 | 2026-08-12 13:38 | 1.22 | 1.22 | 1.22 | 1.22 | 2548.0 | 310856.0 | 310856.0 | 0.0 | longbridge-kline |
| 160 | 002146 | 2026-08-12 13:39 | 1.22 | 1.22 | 1.22 | 1.22 | 6305.0 | 769210.0 | 769210.0 | 0.0 | longbridge-kline |
| 161 | 002146 | 2026-08-12 13:40 | 1.22 | 1.22 | 1.22 | 1.21 | 22062.0 | 2691133.0 | 2691133.0 | 0.0 | longbridge-kline |
| 162 | 002146 | 2026-08-12 13:41 | 1.22 | 1.23 | 1.23 | 1.22 | 18135.0 | 2230507.0 | 2230507.0 | 0.82 | longbridge-kline |
| 163 | 002146 | 2026-08-12 13:42 | 1.23 | 1.23 | 1.23 | 1.22 | 8193.0 | 1005044.0 | 1005044.0 | 0.0 | longbridge-kline |
| 164 | 002146 | 2026-08-12 13:43 | 1.23 | 1.23 | 1.23 | 1.23 | 5987.0 | 736401.0 | 736401.0 | 0.0 | longbridge-kline |
| 165 | 002146 | 2026-08-12 13:44 | 1.23 | 1.24 | 1.24 | 1.22 | 32253.0 | 3974860.0 | 3974860.0 | 0.81 | longbridge-kline |
| 166 | 002146 | 2026-08-12 13:45 | 1.24 | 1.26 | 1.26 | 1.24 | 179249.0 | 22424779.0 | 22424779.0 | 1.61 | longbridge-kline |
| 167 | 002146 | 2026-08-12 13:46 | 1.26 | 1.25 | 1.26 | 1.25 | 42824.0 | 5389715.0 | 5389715.0 | -0.79 | longbridge-kline |
| 168 | 002146 | 2026-08-12 13:47 | 1.25 | 1.25 | 1.26 | 1.25 | 19114.0 | 2400220.0 | 2400220.0 | 0.0 | longbridge-kline |
| 169 | 002146 | 2026-08-12 13:48 | 1.26 | 1.27 | 1.27 | 1.25 | 381639.0 | 48437983.0 | 48437983.0 | 1.6 | longbridge-kline |
| 170 | 002146 | 2026-08-12 13:49 | 1.27 | 1.27 | 1.27 | 1.27 | 42363.0 | 5380101.0 | 5380101.0 | 0.0 | longbridge-kline |
| 171 | 002146 | 2026-08-12 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 7969.0 | 1012063.0 | 1012063.0 | 0.0 | longbridge-kline |
| 172 | 002146 | 2026-08-12 13:51 | 1.27 | 1.27 | 1.27 | 1.27 | 10125.0 | 1285875.0 | 1285875.0 | 0.0 | longbridge-kline |
| 173 | 002146 | 2026-08-12 13:52 | 1.27 | 1.27 | 1.27 | 1.27 | 11928.0 | 1514856.0 | 1514856.0 | 0.0 | longbridge-kline |
| 174 | 002146 | 2026-08-12 13:53 | 1.27 | 1.27 | 1.27 | 1.27 | 5992.0 | 760984.0 | 760984.0 | 0.0 | longbridge-kline |
| 175 | 002146 | 2026-08-12 13:54 | 1.27 | 1.27 | 1.27 | 1.27 | 7062.0 | 896874.0 | 896874.0 | 0.0 | longbridge-kline |
| 176 | 002146 | 2026-08-12 13:55 | 1.27 | 1.27 | 1.27 | 1.27 | 3152.0 | 400304.0 | 400304.0 | 0.0 | longbridge-kline |
| 177 | 002146 | 2026-08-12 13:56 | 1.27 | 1.27 | 1.27 | 1.27 | 3568.0 | 453136.0 | 453136.0 | 0.0 | longbridge-kline |
| 178 | 002146 | 2026-08-12 13:57 | 1.27 | 1.27 | 1.27 | 1.27 | 4697.0 | 596519.0 | 596519.0 | 0.0 | longbridge-kline |
| 179 | 002146 | 2026-08-12 13:58 | 1.27 | 1.27 | 1.27 | 1.27 | 3241.0 | 411607.0 | 411607.0 | 0.0 | longbridge-kline |
| 180 | 002146 | 2026-08-12 13:59 | 1.27 | 1.27 | 1.27 | 1.27 | 12329.0 | 1565783.0 | 1565783.0 | 0.0 | longbridge-kline |
| 181 | 002146 | 2026-08-12 14:00 | 1.27 | 1.27 | 1.27 | 1.27 | 5299.0 | 672973.0 | 672973.0 | 0.0 | longbridge-kline |
| 182 | 002146 | 2026-08-12 14:01 | 1.27 | 1.27 | 1.27 | 1.27 | 1408.0 | 178816.0 | 178816.0 | 0.0 | longbridge-kline |
| 183 | 002146 | 2026-08-12 14:02 | 1.27 | 1.27 | 1.27 | 1.27 | 2381.0 | 302387.0 | 302387.0 | 0.0 | longbridge-kline |
| 184 | 002146 | 2026-08-12 14:03 | 1.27 | 1.27 | 1.27 | 1.27 | 3172.0 | 402844.0 | 402844.0 | 0.0 | longbridge-kline |
| 185 | 002146 | 2026-08-12 14:04 | 1.27 | 1.27 | 1.27 | 1.27 | 1562.0 | 198374.0 | 198374.0 | 0.0 | longbridge-kline |
| 186 | 002146 | 2026-08-12 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 4492.0 | 570484.0 | 570484.0 | 0.0 | longbridge-kline |
| 187 | 002146 | 2026-08-12 14:06 | 1.27 | 1.27 | 1.27 | 1.27 | 3429.0 | 435483.0 | 435483.0 | 0.0 | longbridge-kline |
| 188 | 002146 | 2026-08-12 14:07 | 1.27 | 1.27 | 1.27 | 1.27 | 193.0 | 24511.0 | 24511.0 | 0.0 | longbridge-kline |
| 189 | 002146 | 2026-08-12 14:08 | 1.27 | 1.27 | 1.27 | 1.27 | 826.0 | 104902.0 | 104902.0 | 0.0 | longbridge-kline |
| 190 | 002146 | 2026-08-12 14:09 | 1.27 | 1.27 | 1.27 | 1.27 | 1620.0 | 205740.0 | 205740.0 | 0.0 | longbridge-kline |
| 191 | 002146 | 2026-08-12 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 3374.0 | 428498.0 | 428498.0 | 0.0 | longbridge-kline |
| 192 | 002146 | 2026-08-12 14:11 | 1.27 | 1.27 | 1.27 | 1.27 | 4779.0 | 606933.0 | 606933.0 | 0.0 | longbridge-kline |
| 193 | 002146 | 2026-08-12 14:12 | 1.27 | 1.27 | 1.27 | 1.27 | 3161.0 | 401447.0 | 401447.0 | 0.0 | longbridge-kline |
| 194 | 002146 | 2026-08-12 14:13 | 1.27 | 1.27 | 1.27 | 1.27 | 3800.0 | 482600.0 | 482600.0 | 0.0 | longbridge-kline |
| 195 | 002146 | 2026-08-12 14:14 | 1.27 | 1.27 | 1.27 | 1.27 | 2886.0 | 366522.0 | 366522.0 | 0.0 | longbridge-kline |
| 196 | 002146 | 2026-08-12 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 2201.0 | 279527.0 | 279527.0 | 0.0 | longbridge-kline |
| 197 | 002146 | 2026-08-12 14:16 | 1.27 | 1.27 | 1.27 | 1.27 | 1820.0 | 231140.0 | 231140.0 | 0.0 | longbridge-kline |
| 198 | 002146 | 2026-08-12 14:17 | 1.27 | 1.27 | 1.27 | 1.27 | 778.0 | 98806.0 | 98806.0 | 0.0 | longbridge-kline |
| 199 | 002146 | 2026-08-12 14:18 | 1.27 | 1.27 | 1.27 | 1.27 | 1390.0 | 176530.0 | 176530.0 | 0.0 | longbridge-kline |
| 200 | 002146 | 2026-08-12 14:19 | 1.27 | 1.27 | 1.27 | 1.27 | 2042.0 | 259334.0 | 259334.0 | 0.0 | longbridge-kline |
| 201 | 002146 | 2026-08-12 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 1506.0 | 191262.0 | 191262.0 | 0.0 | longbridge-kline |
| 202 | 002146 | 2026-08-12 14:21 | 1.27 | 1.27 | 1.27 | 1.27 | 1232.0 | 156464.0 | 156464.0 | 0.0 | longbridge-kline |
| 203 | 002146 | 2026-08-12 14:22 | 1.27 | 1.27 | 1.27 | 1.27 | 861.0 | 109347.0 | 109347.0 | 0.0 | longbridge-kline |
| 204 | 002146 | 2026-08-12 14:23 | 1.27 | 1.27 | 1.27 | 1.27 | 1502.0 | 190754.0 | 190754.0 | 0.0 | longbridge-kline |
| 205 | 002146 | 2026-08-12 14:24 | 1.27 | 1.27 | 1.27 | 1.27 | 1388.0 | 176276.0 | 176276.0 | 0.0 | longbridge-kline |
| 206 | 002146 | 2026-08-12 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 1055.0 | 133985.0 | 133985.0 | 0.0 | longbridge-kline |
| 207 | 002146 | 2026-08-12 14:26 | 1.27 | 1.27 | 1.27 | 1.27 | 1812.0 | 230124.0 | 230124.0 | 0.0 | longbridge-kline |
| 208 | 002146 | 2026-08-12 14:27 | 1.27 | 1.27 | 1.27 | 1.27 | 607.0 | 77089.0 | 77089.0 | 0.0 | longbridge-kline |
| 209 | 002146 | 2026-08-12 14:28 | 1.27 | 1.27 | 1.27 | 1.27 | 1266.0 | 160782.0 | 160782.0 | 0.0 | longbridge-kline |
| 210 | 002146 | 2026-08-12 14:29 | 1.27 | 1.27 | 1.27 | 1.27 | 639.0 | 81153.0 | 81153.0 | 0.0 | longbridge-kline |
| 211 | 002146 | 2026-08-12 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 399.0 | 50673.0 | 50673.0 | 0.0 | longbridge-kline |
| 212 | 002146 | 2026-08-12 14:31 | 1.27 | 1.27 | 1.27 | 1.27 | 3695.0 | 469265.0 | 469265.0 | 0.0 | longbridge-kline |
| 213 | 002146 | 2026-08-12 14:32 | 1.27 | 1.27 | 1.27 | 1.27 | 1385.0 | 175895.0 | 175895.0 | 0.0 | longbridge-kline |
| 214 | 002146 | 2026-08-12 14:33 | 1.27 | 1.27 | 1.27 | 1.27 | 2408.0 | 305816.0 | 305816.0 | 0.0 | longbridge-kline |
| 215 | 002146 | 2026-08-12 14:34 | 1.27 | 1.27 | 1.27 | 1.27 | 1342.0 | 170434.0 | 170434.0 | 0.0 | longbridge-kline |
| 216 | 002146 | 2026-08-12 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 1915.0 | 243205.0 | 243205.0 | 0.0 | longbridge-kline |
| 217 | 002146 | 2026-08-12 14:36 | 1.27 | 1.27 | 1.27 | 1.27 | 113.0 | 14351.0 | 14351.0 | 0.0 | longbridge-kline |
| 218 | 002146 | 2026-08-12 14:37 | 1.27 | 1.27 | 1.27 | 1.27 | 663.0 | 84201.0 | 84201.0 | 0.0 | longbridge-kline |
| 219 | 002146 | 2026-08-12 14:38 | 1.27 | 1.27 | 1.27 | 1.27 | 1848.0 | 234696.0 | 234696.0 | 0.0 | longbridge-kline |
| 220 | 002146 | 2026-08-12 14:39 | 1.27 | 1.27 | 1.27 | 1.27 | 776.0 | 98552.0 | 98552.0 | 0.0 | longbridge-kline |
| 221 | 002146 | 2026-08-12 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 904.0 | 114808.0 | 114808.0 | 0.0 | longbridge-kline |
| 222 | 002146 | 2026-08-12 14:41 | 1.27 | 1.27 | 1.27 | 1.27 | 1344.0 | 170688.0 | 170688.0 | 0.0 | longbridge-kline |
| 223 | 002146 | 2026-08-12 14:42 | 1.27 | 1.27 | 1.27 | 1.27 | 1464.0 | 185928.0 | 185928.0 | 0.0 | longbridge-kline |
| 224 | 002146 | 2026-08-12 14:43 | 1.27 | 1.27 | 1.27 | 1.27 | 1885.0 | 239395.0 | 239395.0 | 0.0 | longbridge-kline |
| 225 | 002146 | 2026-08-12 14:44 | 1.27 | 1.27 | 1.27 | 1.27 | 1482.0 | 188214.0 | 188214.0 | 0.0 | longbridge-kline |
| 226 | 002146 | 2026-08-12 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 1812.0 | 230124.0 | 230124.0 | 0.0 | longbridge-kline |
| 227 | 002146 | 2026-08-12 14:46 | 1.27 | 1.27 | 1.27 | 1.27 | 1219.0 | 154813.0 | 154813.0 | 0.0 | longbridge-kline |
| 228 | 002146 | 2026-08-12 14:47 | 1.27 | 1.27 | 1.27 | 1.27 | 1457.0 | 185039.0 | 185039.0 | 0.0 | longbridge-kline |
| 229 | 002146 | 2026-08-12 14:48 | 1.27 | 1.27 | 1.27 | 1.27 | 715.0 | 90805.0 | 90805.0 | 0.0 | longbridge-kline |
| 230 | 002146 | 2026-08-12 14:49 | 1.27 | 1.27 | 1.27 | 1.27 | 1226.0 | 155702.0 | 155702.0 | 0.0 | longbridge-kline |
| 231 | 002146 | 2026-08-12 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 1122.0 | 142494.0 | 142494.0 | 0.0 | longbridge-kline |
| 232 | 002146 | 2026-08-12 14:51 | 1.27 | 1.27 | 1.27 | 1.27 | 451.0 | 57277.0 | 57277.0 | 0.0 | longbridge-kline |
| 233 | 002146 | 2026-08-12 14:52 | 1.27 | 1.27 | 1.27 | 1.27 | 22675.0 | 2879725.0 | 2879725.0 | 0.0 | longbridge-kline |
| 234 | 002146 | 2026-08-12 14:53 | 1.27 | 1.27 | 1.27 | 1.27 | 18884.0 | 2398268.0 | 2398268.0 | 0.0 | longbridge-kline |
| 235 | 002146 | 2026-08-12 14:54 | 1.27 | 1.27 | 1.27 | 1.27 | 2011.0 | 255397.0 | 255397.0 | 0.0 | longbridge-kline |
| 236 | 002146 | 2026-08-12 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 1613.0 | 204851.0 | 204851.0 | 0.0 | longbridge-kline |
| 237 | 002146 | 2026-08-12 14:56 | 1.27 | 1.27 | 1.27 | 1.27 | 4643.0 | 589661.0 | 589661.0 | 0.0 | longbridge-kline |
| 238 | 002146 | 2026-08-12 14:57 | 1.27 | 1.27 | 1.27 | 1.27 | 20.0 | 2540.0 | 2540.0 | 0.0 | longbridge-kline |
| 239 | 002146 | 2026-08-12 14:58 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 002146 | 2026-08-12 14:59 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 002146 | 2026-08-12 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 7105.0 | 902335.0 | 902335.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 002146 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:06:56 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002146 | 20260806 15:00 | 1.13 | 1.13 | 1.13 | 1.1 | 786387.0 | 87776498.59 | 87776498.59 | 0.0 | daily-kline-proxy |
| 2 | 002146 | 20260807 15:00 | 1.12 | 1.11 | 1.13 | 1.1 | 596507.0 | 66111181.0 | 66111181.0 | -1.77 | daily-kline-proxy |
| 3 | 002146 | 20260810 15:00 | 1.11 | 1.14 | 1.15 | 1.1 | 1198639.0 | 135331803.0 | 135331803.0 | 2.7 | daily-kline-proxy |
| 4 | 002146 | 20260811 15:00 | 1.13 | 1.15 | 1.16 | 1.13 | 1000063.0 | 114200572.7 | 114200572.7 | 0.88 | daily-kline-proxy |
| 5 | 002146 | 20260812 15:00 | 1.15 | 1.27 | 1.27 | 1.14 | 4015652.0 | 493880800.9 | 493880800.9 | 10.43 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 1.27 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.0249 |

###### support

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 1.1663 | 1.1414 | 1.1912 | 均线共振区 | 强 | 74 | 近60日 | 11 | 1.17 | 8.89 | 8.17 |
| 2 | 1.05 | 1.0251 | 1.0749 | 摆动低点 | 中 | 71 | 2026-07-21 | 16 | 0.89 | 9.52 | 17.32 |
| 3 | 1.1095 | 1.0847 | 1.1344 | 均线共振区 | 中 | 68 | 近20日 | 33 | 0.91 | 14.46 | 12.64 |
| 4 | 0.99 | 0.9651 | 1.0149 | 摆动低点 | 中 | 65 | 2026-06-29 | 1 | 1.58 | 14.14 | 22.05 |
| 5 | 1.205 | 1.1801 | 1.2299 | 摆动低点 | 中 | 56 | 2026-05-22 | 15 | 0.98 | 3.73 | 5.12 |
| 6 | 1.2429 | 1.218 | 1.2677 | 成交密集区 | 弱 | 37 | 2026-06-17 | 29 | 0.97 | 0.57 | 2.14 |

###### 第 1 项嵌套字段

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. MA60

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、MA60
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约8.9%
- 5. 距离现价约8.2%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、20日低点
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约9.5%
- 5. 距离现价约17.3%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. MA20

###### reasons

- 数量：5

- 1. 来源: 成交密集区、MA20
- 2. 近126根K线触碰33次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约14.5%
- 5. 距离现价约12.6%

###### 第 4 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰1次
- 3. 触碰区成交量约为均量1.6倍
- 4. 触碰后最大反弹约14.1%
- 5. 距离现价约22.0%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约3.7%
- 5. 距离现价约5.1%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰29次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约0.6%
- 5. 距离现价约2.1%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 1.38 | 1.3551 | 1.4048 | 成交密集区 | 强 | 72 | 2026-05-29 | 25 | 0.98 | 11.59 | 8.66 |
| 2 | 1.2881 | 1.2632 | 1.3129 | 均线共振区 | 中 | 69 | 近120日 | 25 | 1.1 | 7.61 | 1.42 |
| 3 | 1.4663 | 1.4415 | 1.4912 | 均线共振区 | 中 | 64 | 近250日 | 9 | 0.95 | 7.25 | 15.46 |
| 4 | 1.51 | 1.4851 | 1.5349 | 跌破低点反压 | 中 | 54 | 2026-03-04 | 7 | 1.19 | 8.61 | 18.9 |
| 5 | 1.6457 | 1.6208 | 1.6706 | 成交密集区 | 中 | 54 | 2026-03-17 | 16 | 1.45 | 16.15 | 29.58 |
| 6 | 1.33 | 1.3051 | 1.3549 | 跌破低点反压 | 中 | 53 | 2026-04-07 | 23 | 1.02 | 8.27 | 4.72 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 60日高点
- 4. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、60日高点
- 2. 近126根K线触碰25次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约11.6%
- 5. 距离现价约8.7%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 20日高点
- 2. 成交密集区
- 3. MA120

###### reasons

- 数量：5

- 1. 来源: 20日高点、成交密集区、MA120
- 2. 近126根K线触碰25次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约7.6%
- 5. 距离现价约1.4%

###### 第 3 项嵌套字段

###### sources

- 数量：3

- 1. 向下缺口下沿
- 2. 向下缺口上沿
- 3. MA250

###### reasons

- 数量：5

- 1. 来源: 向下缺口下沿、向下缺口上沿、MA250
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约7.3%
- 5. 距离现价约15.5%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压
- 2. 近126根K线触碰7次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约8.6%
- 5. 距离现价约18.9%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大回落约16.1%
- 5. 距离现价约29.6%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压
- 2. 近126根K线触碰23次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约8.3%
- 5. 距离现价约4.7%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 1.73 |
| `low` | 0.99 |
| `high_date` | 2026-02-26 |
| `low_date` | 2026-06-29 |
| `position_pct` | 37.84 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 1.962 |
| 2 | 20241225 | 1.906 |
| 3 | 20241226 | 1.854 |
| 4 | 20241227 | 1.808 |
| 5 | 20241230 | 1.774 |
| 6 | 20241231 | 1.742 |
| 7 | 20250102 | 1.714 |
| 8 | 20250103 | 1.67 |
| 9 | 20250106 | 1.622 |
| 10 | 20250107 | 1.598 |
| 11 | 20250108 | 1.588 |
| 12 | 20250109 | 1.578 |
| 13 | 20250110 | 1.57 |
| 14 | 20250113 | 1.566 |
| 15 | 20250114 | 1.568 |
| 16 | 20250115 | 1.566 |
| 17 | 20250116 | 1.57 |
| 18 | 20250117 | 1.586 |
| 19 | 20250120 | 1.604 |
| 20 | 20250121 | 1.61 |
| 21 | 20250122 | 1.602 |
| 22 | 20250123 | 1.59 |
| 23 | 20250124 | 1.55 |
| 24 | 20250127 | 1.502 |
| 25 | 20250205 | 1.454 |
| 26 | 20250206 | 1.436 |
| 27 | 20250207 | 1.432 |
| 28 | 20250210 | 1.47 |
| 29 | 20250211 | 1.504 |
| 30 | 20250212 | 1.546 |
| 31 | 20250213 | 1.582 |
| 32 | 20250214 | 1.592 |
| 33 | 20250217 | 1.598 |
| 34 | 20250218 | 1.596 |
| 35 | 20250219 | 1.588 |
| 36 | 20250220 | 1.57 |
| 37 | 20250221 | 1.562 |
| 38 | 20250224 | 1.554 |
| 39 | 20250225 | 1.56 |
| 40 | 20250226 | 1.572 |
| 41 | 20250227 | 1.582 |
| 42 | 20250228 | 1.584 |
| 43 | 20250303 | 1.58 |
| 44 | 20250304 | 1.576 |
| 45 | 20250305 | 1.556 |
| 46 | 20250306 | 1.554 |
| 47 | 20250307 | 1.55 |
| 48 | 20250310 | 1.544 |
| 49 | 20250311 | 1.54 |
| 50 | 20250312 | 1.54 |
| 51 | 20250313 | 1.522 |
| 52 | 20250314 | 1.524 |
| 53 | 20250317 | 1.532 |
| 54 | 20250318 | 1.536 |
| 55 | 20250319 | 1.54 |
| 56 | 20250320 | 1.546 |
| 57 | 20250321 | 1.54 |
| 58 | 20250324 | 1.518 |
| 59 | 20250325 | 1.5 |
| 60 | 20250326 | 1.514 |
| 61 | 20250327 | 1.526 |
| 62 | 20250328 | 1.538 |
| 63 | 20250331 | 1.546 |
| 64 | 20250401 | 1.554 |
| 65 | 20250402 | 1.528 |
| 66 | 20250403 | 1.508 |
| 67 | 20250407 | 1.462 |
| 68 | 20250408 | 1.432 |
| 69 | 20250409 | 1.41 |
| 70 | 20250410 | 1.402 |
| 71 | 20250411 | 1.386 |
| 72 | 20250414 | 1.402 |
| 73 | 20250415 | 1.41 |
| 74 | 20250416 | 1.408 |
| 75 | 20250417 | 1.402 |
| 76 | 20250418 | 1.41 |
| 77 | 20250421 | 1.414 |
| 78 | 20250422 | 1.422 |
| 79 | 20250423 | 1.434 |
| 80 | 20250424 | 1.43 |
| 81 | 20250425 | 1.424 |
| 82 | 20250428 | 1.408 |
| 83 | 20250429 | 1.396 |
| 84 | 20250430 | 1.388 |
| 85 | 20250506 | 1.396 |
| 86 | 20250507 | 1.402 |
| 87 | 20250508 | 1.422 |
| 88 | 20250509 | 1.43 |
| 89 | 20250512 | 1.438 |
| 90 | 20250513 | 1.44 |
| 91 | 20250514 | 1.44 |
| 92 | 20250515 | 1.432 |
| 93 | 20250516 | 1.432 |
| 94 | 20250519 | 1.448 |
| 95 | 20250520 | 1.46 |
| 96 | 20250521 | 1.466 |
| 97 | 20250522 | 1.468 |
| 98 | 20250523 | 1.466 |
| 99 | 20250526 | 1.444 |
| 100 | 20250527 | 1.426 |
| 101 | 20250528 | 1.41 |
| 102 | 20250529 | 1.408 |
| 103 | 20250530 | 1.408 |
| 104 | 20250603 | 1.406 |
| 105 | 20250604 | 1.406 |
| 106 | 20250605 | 1.406 |
| 107 | 20250606 | 1.402 |
| 108 | 20250609 | 1.404 |
| 109 | 20250610 | 1.404 |
| 110 | 20250611 | 1.402 |
| 111 | 20250612 | 1.402 |
| 112 | 20250613 | 1.394 |
| 113 | 20250616 | 1.39 |
| 114 | 20250617 | 1.386 |
| 115 | 20250618 | 1.378 |
| 116 | 20250619 | 1.364 |
| 117 | 20250620 | 1.356 |
| 118 | 20250623 | 1.344 |
| 119 | 20250624 | 1.338 |
| 120 | 20250625 | 1.34 |
| 121 | 20250626 | 1.344 |
| 122 | 20250627 | 1.352 |
| 123 | 20250630 | 1.36 |
| 124 | 20250701 | 1.362 |
| 125 | 20250702 | 1.364 |
| 126 | 20250703 | 1.372 |
| 127 | 20250704 | 1.376 |
| 128 | 20250707 | 1.384 |
| 129 | 20250708 | 1.398 |
| 130 | 20250709 | 1.408 |
| 131 | 20250710 | 1.432 |
| 132 | 20250711 | 1.458 |
| 133 | 20250714 | 1.468 |
| 134 | 20250715 | 1.466 |
| 135 | 20250716 | 1.462 |
| 136 | 20250717 | 1.442 |
| 137 | 20250718 | 1.418 |
| 138 | 20250721 | 1.412 |
| 139 | 20250722 | 1.418 |
| 140 | 20250723 | 1.424 |
| 141 | 20250724 | 1.442 |
| 142 | 20250725 | 1.46 |
| 143 | 20250728 | 1.47 |
| 144 | 20250729 | 1.478 |
| 145 | 20250730 | 1.484 |
| 146 | 20250731 | 1.466 |
| 147 | 20250801 | 1.448 |
| 148 | 20250804 | 1.43 |
| 149 | 20250805 | 1.416 |
| 150 | 20250806 | 1.404 |
| 151 | 20250807 | 1.404 |
| 152 | 20250808 | 1.406 |
| 153 | 20250811 | 1.414 |
| 154 | 20250812 | 1.416 |
| 155 | 20250813 | 1.42 |
| 156 | 20250814 | 1.416 |
| 157 | 20250815 | 1.42 |
| 158 | 20250818 | 1.42 |
| 159 | 20250819 | 1.426 |
| 160 | 20250820 | 1.432 |
| 161 | 20250821 | 1.444 |
| 162 | 20250822 | 1.448 |
| 163 | 20250825 | 1.47 |
| 164 | 20250826 | 1.48 |
| 165 | 20250827 | 1.478 |
| 166 | 20250828 | 1.476 |
| 167 | 20250829 | 1.474 |
| 168 | 20250901 | 1.46 |
| 169 | 20250902 | 1.462 |
| 170 | 20250903 | 1.47 |
| 171 | 20250904 | 1.48 |
| 172 | 20250905 | 1.498 |
| 173 | 20250908 | 1.51 |
| 174 | 20250909 | 1.524 |
| 175 | 20250910 | 1.546 |
| 176 | 20250911 | 1.566 |
| 177 | 20250912 | 1.612 |
| 178 | 20250915 | 1.692 |
| 179 | 20250916 | 1.798 |
| 180 | 20250917 | 1.876 |
| 181 | 20250918 | 1.922 |
| 182 | 20250919 | 1.928 |
| 183 | 20250922 | 1.884 |
| 184 | 20250923 | 1.79 |
| 185 | 20250924 | 1.726 |
| 186 | 20250925 | 1.686 |
| 187 | 20250926 | 1.65 |
| 188 | 20250929 | 1.63 |
| 189 | 20250930 | 1.622 |
| 190 | 20251009 | 1.612 |
| 191 | 20251010 | 1.614 |
| 192 | 20251013 | 1.616 |
| 193 | 20251014 | 1.618 |
| 194 | 20251015 | 1.622 |
| 195 | 20251016 | 1.616 |
| 196 | 20251017 | 1.6 |
| 197 | 20251020 | 1.594 |
| 198 | 20251021 | 1.602 |
| 199 | 20251022 | 1.618 |
| 200 | 20251023 | 1.634 |
| 201 | 20251024 | 1.65 |
| 202 | 20251027 | 1.664 |
| 203 | 20251028 | 1.658 |
| 204 | 20251029 | 1.64 |
| 205 | 20251030 | 1.62 |
| 206 | 20251031 | 1.616 |
| 207 | 20251103 | 1.614 |
| 208 | 20251104 | 1.62 |
| 209 | 20251105 | 1.632 |
| 210 | 20251106 | 1.65 |
| 211 | 20251107 | 1.658 |
| 212 | 20251110 | 1.67 |
| 213 | 20251111 | 1.682 |
| 214 | 20251112 | 1.684 |
| 215 | 20251113 | 1.706 |
| 216 | 20251114 | 1.766 |
| 217 | 20251117 | 1.802 |
| 218 | 20251118 | 1.824 |
| 219 | 20251119 | 1.832 |
| 220 | 20251120 | 1.818 |
| 221 | 20251121 | 1.752 |
| 222 | 20251124 | 1.7 |
| 223 | 20251125 | 1.664 |
| 224 | 20251126 | 1.644 |
| 225 | 20251127 | 1.628 |
| 226 | 20251128 | 1.634 |
| 227 | 20251201 | 1.638 |
| 228 | 20251202 | 1.646 |
| 229 | 20251203 | 1.652 |
| 230 | 20251204 | 1.652 |
| 231 | 20251205 | 1.65 |
| 232 | 20251208 | 1.646 |
| 233 | 20251209 | 1.624 |
| 234 | 20251210 | 1.62 |
| 235 | 20251211 | 1.61 |
| 236 | 20251212 | 1.592 |
| 237 | 20251215 | 1.58 |
| 238 | 20251216 | 1.568 |
| 239 | 20251217 | 1.544 |
| 240 | 20251218 | 1.532 |
| 241 | 20251219 | 1.534 |
| 242 | 20251222 | 1.536 |
| 243 | 20251223 | 1.54 |
| 244 | 20251224 | 1.544 |
| 245 | 20251225 | 1.554 |
| 246 | 20251226 | 1.556 |
| 247 | 20251229 | 1.588 |
| 248 | 20251230 | 1.608 |
| 249 | 20251231 | 1.628 |
| 250 | 20260105 | 1.652 |
| 251 | 20260106 | 1.68 |
| 252 | 20260107 | 1.71 |
| 253 | 20260108 | 1.752 |
| 254 | 20260109 | 1.798 |
| 255 | 20260112 | 1.826 |
| 256 | 20260113 | 1.824 |
| 257 | 20260114 | 1.786 |
| 258 | 20260115 | 1.744 |
| 259 | 20260116 | 1.692 |
| 260 | 20260119 | 1.652 |
| 261 | 20260120 | 1.644 |
| 262 | 20260121 | 1.636 |
| 263 | 20260122 | 1.644 |
| 264 | 20260123 | 1.668 |
| 265 | 20260126 | 1.68 |
| 266 | 20260127 | 1.676 |
| 267 | 20260128 | 1.676 |
| 268 | 20260129 | 1.678 |
| 269 | 20260130 | 1.656 |
| 270 | 20260202 | 1.632 |
| 271 | 20260203 | 1.626 |
| 272 | 20260204 | 1.628 |
| 273 | 20260205 | 1.62 |
| 274 | 20260206 | 1.622 |
| 275 | 20260209 | 1.644 |
| 276 | 20260210 | 1.656 |
| 277 | 20260211 | 1.656 |
| 278 | 20260212 | 1.654 |
| 279 | 20260213 | 1.652 |
| 280 | 20260224 | 1.646 |
| 281 | 20260225 | 1.652 |
| 282 | 20260226 | 1.654 |
| 283 | 20260227 | 1.662 |
| 284 | 20260302 | 1.66 |
| 285 | 20260303 | 1.64 |
| 286 | 20260304 | 1.61 |
| 287 | 20260305 | 1.586 |
| 288 | 20260306 | 1.568 |
| 289 | 20260309 | 1.558 |
| 290 | 20260310 | 1.564 |
| 291 | 20260311 | 1.57 |
| 292 | 20260312 | 1.572 |
| 293 | 20260313 | 1.566 |
| 294 | 20260316 | 1.568 |
| 295 | 20260317 | 1.574 |
| 296 | 20260318 | 1.568 |
| 297 | 20260319 | 1.56 |
| 298 | 20260320 | 1.542 |
| 299 | 20260323 | 1.504 |
| 300 | 20260324 | 1.474 |
| 301 | 20260325 | 1.46 |
| 302 | 20260326 | 1.444 |
| 303 | 20260327 | 1.442 |
| 304 | 20260330 | 1.456 |
| 305 | 20260331 | 1.452 |
| 306 | 20260401 | 1.442 |
| 307 | 20260402 | 1.432 |
| 308 | 20260403 | 1.412 |
| 309 | 20260407 | 1.396 |
| 310 | 20260408 | 1.394 |
| 311 | 20260409 | 1.384 |
| 312 | 20260410 | 1.382 |
| 313 | 20260413 | 1.388 |
| 314 | 20260414 | 1.396 |
| 315 | 20260415 | 1.388 |
| 316 | 20260416 | 1.388 |
| 317 | 20260417 | 1.386 |
| 318 | 20260420 | 1.378 |
| 319 | 20260421 | 1.364 |
| 320 | 20260422 | 1.35 |
| 321 | 20260423 | 1.33 |
| 322 | 20260424 | 1.306 |
| 323 | 20260427 | 1.29 |
| 324 | 20260428 | 1.274 |
| 325 | 20260429 | 1.278 |
| 326 | 20260430 | 1.292 |
| 327 | 20260506 | 1.32 |
| 328 | 20260507 | 1.334 |
| 329 | 20260508 | 1.354 |
| 330 | 20260511 | 1.362 |
| 331 | 20260512 | 1.366 |
| 332 | 20260513 | 1.358 |
| 333 | 20260514 | 1.348 |
| 334 | 20260515 | 1.332 |
| 335 | 20260518 | 1.314 |
| 336 | 20260519 | 1.298 |
| 337 | 20260520 | 1.28 |
| 338 | 20260521 | 1.266 |
| 339 | 20260522 | 1.254 |
| 340 | 20260525 | 1.25 |
| 341 | 20260526 | 1.242 |
| 342 | 20260527 | 1.236 |
| 343 | 20260528 | 1.242 |
| 344 | 20260529 | 1.258 |
| 345 | 20260601 | 1.268 |
| 346 | 20260602 | 1.28 |
| 347 | 20260603 | 1.29 |
| 348 | 20260604 | 1.294 |
| 349 | 20260605 | 1.288 |
| 350 | 20260608 | 1.282 |
| 351 | 20260609 | 1.27 |
| 352 | 20260610 | 1.26 |
| 353 | 20260611 | 1.252 |
| 354 | 20260612 | 1.248 |
| 355 | 20260615 | 1.242 |
| 356 | 20260616 | 1.242 |
| 357 | 20260617 | 1.242 |
| 358 | 20260618 | 1.236 |
| 359 | 20260622 | 1.224 |
| 360 | 20260623 | 1.214 |
| 361 | 20260624 | 1.194 |
| 362 | 20260625 | 1.17 |
| 363 | 20260626 | 1.15 |
| 364 | 20260629 | 1.12 |
| 365 | 20260630 | 1.094 |
| 366 | 20260701 | 1.084 |
| 367 | 20260702 | 1.082 |
| 368 | 20260703 | 1.088 |
| 369 | 20260706 | 1.106 |
| 370 | 20260707 | 1.108 |
| 371 | 20260708 | 1.104 |
| 372 | 20260709 | 1.098 |
| 373 | 20260710 | 1.094 |
| 374 | 20260713 | 1.082 |
| 375 | 20260714 | 1.082 |
| 376 | 20260715 | 1.088 |
| 377 | 20260716 | 1.1 |
| 378 | 20260717 | 1.094 |
| 379 | 20260720 | 1.096 |
| 380 | 20260721 | 1.096 |
| 381 | 20260722 | 1.088 |
| 382 | 20260723 | 1.082 |
| 383 | 20260724 | 1.08 |
| 384 | 20260727 | 1.082 |
| 385 | 20260728 | 1.084 |
| 386 | 20260729 | 1.092 |
| 387 | 20260730 | 1.094 |
| 388 | 20260731 | 1.106 |
| 389 | 20260803 | 1.118 |
| 390 | 20260804 | 1.128 |
| 391 | 20260805 | 1.132 |
| 392 | 20260806 | 1.136 |
| 393 | 20260807 | 1.132 |
| 394 | 20260810 | 1.13 |
| 395 | 20260811 | 1.132 |
| 396 | 20260812 | 1.16 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 1.852 |
| 2 | 20250102 | 1.81 |
| 3 | 20250103 | 1.762 |
| 4 | 20250106 | 1.715 |
| 5 | 20250107 | 1.686 |
| 6 | 20250108 | 1.665 |
| 7 | 20250109 | 1.646 |
| 8 | 20250110 | 1.62 |
| 9 | 20250113 | 1.594 |
| 10 | 20250114 | 1.583 |
| 11 | 20250115 | 1.577 |
| 12 | 20250116 | 1.574 |
| 13 | 20250117 | 1.578 |
| 14 | 20250120 | 1.585 |
| 15 | 20250121 | 1.589 |
| 16 | 20250122 | 1.584 |
| 17 | 20250123 | 1.58 |
| 18 | 20250124 | 1.568 |
| 19 | 20250127 | 1.553 |
| 20 | 20250205 | 1.532 |
| 21 | 20250206 | 1.519 |
| 22 | 20250207 | 1.511 |
| 23 | 20250210 | 1.51 |
| 24 | 20250211 | 1.503 |
| 25 | 20250212 | 1.5 |
| 26 | 20250213 | 1.509 |
| 27 | 20250214 | 1.512 |
| 28 | 20250217 | 1.534 |
| 29 | 20250218 | 1.55 |
| 30 | 20250219 | 1.567 |
| 31 | 20250220 | 1.576 |
| 32 | 20250221 | 1.577 |
| 33 | 20250224 | 1.576 |
| 34 | 20250225 | 1.578 |
| 35 | 20250226 | 1.58 |
| 36 | 20250227 | 1.576 |
| 37 | 20250228 | 1.573 |
| 38 | 20250303 | 1.567 |
| 39 | 20250304 | 1.568 |
| 40 | 20250305 | 1.564 |
| 41 | 20250306 | 1.568 |
| 42 | 20250307 | 1.567 |
| 43 | 20250310 | 1.562 |
| 44 | 20250311 | 1.558 |
| 45 | 20250312 | 1.548 |
| 46 | 20250313 | 1.538 |
| 47 | 20250314 | 1.537 |
| 48 | 20250317 | 1.538 |
| 49 | 20250318 | 1.538 |
| 50 | 20250319 | 1.54 |
| 51 | 20250320 | 1.534 |
| 52 | 20250321 | 1.532 |
| 53 | 20250324 | 1.525 |
| 54 | 20250325 | 1.518 |
| 55 | 20250326 | 1.527 |
| 56 | 20250327 | 1.536 |
| 57 | 20250328 | 1.539 |
| 58 | 20250331 | 1.532 |
| 59 | 20250401 | 1.527 |
| 60 | 20250402 | 1.521 |
| 61 | 20250403 | 1.517 |
| 62 | 20250407 | 1.5 |
| 63 | 20250408 | 1.489 |
| 64 | 20250409 | 1.482 |
| 65 | 20250410 | 1.465 |
| 66 | 20250411 | 1.447 |
| 67 | 20250414 | 1.432 |
| 68 | 20250415 | 1.421 |
| 69 | 20250416 | 1.409 |
| 70 | 20250417 | 1.402 |
| 71 | 20250418 | 1.398 |
| 72 | 20250421 | 1.408 |
| 73 | 20250422 | 1.416 |
| 74 | 20250423 | 1.421 |
| 75 | 20250424 | 1.416 |
| 76 | 20250425 | 1.417 |
| 77 | 20250428 | 1.411 |
| 78 | 20250429 | 1.409 |
| 79 | 20250430 | 1.411 |
| 80 | 20250506 | 1.413 |
| 81 | 20250507 | 1.413 |
| 82 | 20250508 | 1.415 |
| 83 | 20250509 | 1.413 |
| 84 | 20250512 | 1.413 |
| 85 | 20250513 | 1.418 |
| 86 | 20250514 | 1.421 |
| 87 | 20250515 | 1.427 |
| 88 | 20250516 | 1.431 |
| 89 | 20250519 | 1.443 |
| 90 | 20250520 | 1.45 |
| 91 | 20250521 | 1.453 |
| 92 | 20250522 | 1.45 |
| 93 | 20250523 | 1.449 |
| 94 | 20250526 | 1.446 |
| 95 | 20250527 | 1.443 |
| 96 | 20250528 | 1.438 |
| 97 | 20250529 | 1.438 |
| 98 | 20250530 | 1.437 |
| 99 | 20250603 | 1.425 |
| 100 | 20250604 | 1.416 |
| 101 | 20250605 | 1.408 |
| 102 | 20250606 | 1.405 |
| 103 | 20250609 | 1.406 |
| 104 | 20250610 | 1.405 |
| 105 | 20250611 | 1.404 |
| 106 | 20250612 | 1.404 |
| 107 | 20250613 | 1.398 |
| 108 | 20250616 | 1.397 |
| 109 | 20250617 | 1.395 |
| 110 | 20250618 | 1.39 |
| 111 | 20250619 | 1.383 |
| 112 | 20250620 | 1.375 |
| 113 | 20250623 | 1.367 |
| 114 | 20250624 | 1.362 |
| 115 | 20250625 | 1.359 |
| 116 | 20250626 | 1.354 |
| 117 | 20250627 | 1.354 |
| 118 | 20250630 | 1.352 |
| 119 | 20250701 | 1.35 |
| 120 | 20250702 | 1.352 |
| 121 | 20250703 | 1.358 |
| 122 | 20250704 | 1.364 |
| 123 | 20250707 | 1.372 |
| 124 | 20250708 | 1.38 |
| 125 | 20250709 | 1.386 |
| 126 | 20250710 | 1.402 |
| 127 | 20250711 | 1.417 |
| 128 | 20250714 | 1.426 |
| 129 | 20250715 | 1.432 |
| 130 | 20250716 | 1.435 |
| 131 | 20250717 | 1.437 |
| 132 | 20250718 | 1.438 |
| 133 | 20250721 | 1.44 |
| 134 | 20250722 | 1.442 |
| 135 | 20250723 | 1.443 |
| 136 | 20250724 | 1.442 |
| 137 | 20250725 | 1.439 |
| 138 | 20250728 | 1.441 |
| 139 | 20250729 | 1.448 |
| 140 | 20250730 | 1.454 |
| 141 | 20250731 | 1.454 |
| 142 | 20250801 | 1.454 |
| 143 | 20250804 | 1.45 |
| 144 | 20250805 | 1.447 |
| 145 | 20250806 | 1.444 |
| 146 | 20250807 | 1.435 |
| 147 | 20250808 | 1.427 |
| 148 | 20250811 | 1.422 |
| 149 | 20250812 | 1.416 |
| 150 | 20250813 | 1.412 |
| 151 | 20250814 | 1.41 |
| 152 | 20250815 | 1.413 |
| 153 | 20250818 | 1.417 |
| 154 | 20250819 | 1.421 |
| 155 | 20250820 | 1.426 |
| 156 | 20250821 | 1.43 |
| 157 | 20250822 | 1.434 |
| 158 | 20250825 | 1.445 |
| 159 | 20250826 | 1.453 |
| 160 | 20250827 | 1.455 |
| 161 | 20250828 | 1.46 |
| 162 | 20250829 | 1.461 |
| 163 | 20250901 | 1.465 |
| 164 | 20250902 | 1.471 |
| 165 | 20250903 | 1.474 |
| 166 | 20250904 | 1.478 |
| 167 | 20250905 | 1.486 |
| 168 | 20250908 | 1.485 |
| 169 | 20250909 | 1.493 |
| 170 | 20250910 | 1.508 |
| 171 | 20250911 | 1.523 |
| 172 | 20250912 | 1.555 |
| 173 | 20250915 | 1.601 |
| 174 | 20250916 | 1.661 |
| 175 | 20250917 | 1.711 |
| 176 | 20250918 | 1.744 |
| 177 | 20250919 | 1.77 |
| 178 | 20250922 | 1.788 |
| 179 | 20250923 | 1.794 |
| 180 | 20250924 | 1.801 |
| 181 | 20250925 | 1.804 |
| 182 | 20250926 | 1.789 |
| 183 | 20250929 | 1.757 |
| 184 | 20250930 | 1.706 |
| 185 | 20251009 | 1.669 |
| 186 | 20251010 | 1.65 |
| 187 | 20251013 | 1.633 |
| 188 | 20251014 | 1.624 |
| 189 | 20251015 | 1.622 |
| 190 | 20251016 | 1.614 |
| 191 | 20251017 | 1.607 |
| 192 | 20251020 | 1.605 |
| 193 | 20251021 | 1.61 |
| 194 | 20251022 | 1.62 |
| 195 | 20251023 | 1.625 |
| 196 | 20251024 | 1.625 |
| 197 | 20251027 | 1.629 |
| 198 | 20251028 | 1.63 |
| 199 | 20251029 | 1.629 |
| 200 | 20251030 | 1.627 |
| 201 | 20251031 | 1.633 |
| 202 | 20251103 | 1.639 |
| 203 | 20251104 | 1.639 |
| 204 | 20251105 | 1.636 |
| 205 | 20251106 | 1.635 |
| 206 | 20251107 | 1.637 |
| 207 | 20251110 | 1.642 |
| 208 | 20251111 | 1.651 |
| 209 | 20251112 | 1.658 |
| 210 | 20251113 | 1.678 |
| 211 | 20251114 | 1.712 |
| 212 | 20251117 | 1.736 |
| 213 | 20251118 | 1.753 |
| 214 | 20251119 | 1.758 |
| 215 | 20251120 | 1.762 |
| 216 | 20251121 | 1.759 |
| 217 | 20251124 | 1.751 |
| 218 | 20251125 | 1.744 |
| 219 | 20251126 | 1.738 |
| 220 | 20251127 | 1.723 |
| 221 | 20251128 | 1.693 |
| 222 | 20251201 | 1.669 |
| 223 | 20251202 | 1.655 |
| 224 | 20251203 | 1.648 |
| 225 | 20251204 | 1.64 |
| 226 | 20251205 | 1.642 |
| 227 | 20251208 | 1.642 |
| 228 | 20251209 | 1.635 |
| 229 | 20251210 | 1.636 |
| 230 | 20251211 | 1.631 |
| 231 | 20251212 | 1.621 |
| 232 | 20251215 | 1.613 |
| 233 | 20251216 | 1.596 |
| 234 | 20251217 | 1.582 |
| 235 | 20251218 | 1.571 |
| 236 | 20251219 | 1.563 |
| 237 | 20251222 | 1.558 |
| 238 | 20251223 | 1.554 |
| 239 | 20251224 | 1.544 |
| 240 | 20251225 | 1.543 |
| 241 | 20251226 | 1.545 |
| 242 | 20251229 | 1.562 |
| 243 | 20251230 | 1.574 |
| 244 | 20251231 | 1.586 |
| 245 | 20260105 | 1.603 |
| 246 | 20260106 | 1.618 |
| 247 | 20260107 | 1.649 |
| 248 | 20260108 | 1.68 |
| 249 | 20260109 | 1.713 |
| 250 | 20260112 | 1.739 |
| 251 | 20260113 | 1.752 |
| 252 | 20260114 | 1.748 |
| 253 | 20260115 | 1.748 |
| 254 | 20260116 | 1.745 |
| 255 | 20260119 | 1.739 |
| 256 | 20260120 | 1.734 |
| 257 | 20260121 | 1.711 |
| 258 | 20260122 | 1.694 |
| 259 | 20260123 | 1.68 |
| 260 | 20260126 | 1.666 |
| 261 | 20260127 | 1.66 |
| 262 | 20260128 | 1.656 |
| 263 | 20260129 | 1.661 |
| 264 | 20260130 | 1.662 |
| 265 | 20260202 | 1.656 |
| 266 | 20260203 | 1.651 |
| 267 | 20260204 | 1.652 |
| 268 | 20260205 | 1.649 |
| 269 | 20260206 | 1.639 |
| 270 | 20260209 | 1.638 |
| 271 | 20260210 | 1.641 |
| 272 | 20260211 | 1.642 |
| 273 | 20260212 | 1.637 |
| 274 | 20260213 | 1.637 |
| 275 | 20260224 | 1.645 |
| 276 | 20260225 | 1.654 |
| 277 | 20260226 | 1.655 |
| 278 | 20260227 | 1.658 |
| 279 | 20260302 | 1.656 |
| 280 | 20260303 | 1.643 |
| 281 | 20260304 | 1.631 |
| 282 | 20260305 | 1.62 |
| 283 | 20260306 | 1.615 |
| 284 | 20260309 | 1.609 |
| 285 | 20260310 | 1.602 |
| 286 | 20260311 | 1.59 |
| 287 | 20260312 | 1.579 |
| 288 | 20260313 | 1.567 |
| 289 | 20260316 | 1.563 |
| 290 | 20260317 | 1.569 |
| 291 | 20260318 | 1.569 |
| 292 | 20260319 | 1.566 |
| 293 | 20260320 | 1.554 |
| 294 | 20260323 | 1.536 |
| 295 | 20260324 | 1.524 |
| 296 | 20260325 | 1.514 |
| 297 | 20260326 | 1.502 |
| 298 | 20260327 | 1.492 |
| 299 | 20260330 | 1.48 |
| 300 | 20260331 | 1.463 |
| 301 | 20260401 | 1.451 |
| 302 | 20260402 | 1.438 |
| 303 | 20260403 | 1.427 |
| 304 | 20260407 | 1.426 |
| 305 | 20260408 | 1.423 |
| 306 | 20260409 | 1.413 |
| 307 | 20260410 | 1.407 |
| 308 | 20260413 | 1.4 |
| 309 | 20260414 | 1.396 |
| 310 | 20260415 | 1.391 |
| 311 | 20260416 | 1.386 |
| 312 | 20260417 | 1.384 |
| 313 | 20260420 | 1.383 |
| 314 | 20260421 | 1.38 |
| 315 | 20260422 | 1.369 |
| 316 | 20260423 | 1.359 |
| 317 | 20260424 | 1.346 |
| 318 | 20260427 | 1.334 |
| 319 | 20260428 | 1.319 |
| 320 | 20260429 | 1.314 |
| 321 | 20260430 | 1.311 |
| 322 | 20260506 | 1.313 |
| 323 | 20260507 | 1.312 |
| 324 | 20260508 | 1.314 |
| 325 | 20260511 | 1.32 |
| 326 | 20260512 | 1.329 |
| 327 | 20260513 | 1.339 |
| 328 | 20260514 | 1.341 |
| 329 | 20260515 | 1.343 |
| 330 | 20260518 | 1.338 |
| 331 | 20260519 | 1.332 |
| 332 | 20260520 | 1.319 |
| 333 | 20260521 | 1.307 |
| 334 | 20260522 | 1.293 |
| 335 | 20260525 | 1.282 |
| 336 | 20260526 | 1.27 |
| 337 | 20260527 | 1.258 |
| 338 | 20260528 | 1.254 |
| 339 | 20260529 | 1.256 |
| 340 | 20260601 | 1.259 |
| 341 | 20260602 | 1.261 |
| 342 | 20260603 | 1.263 |
| 343 | 20260604 | 1.268 |
| 344 | 20260605 | 1.273 |
| 345 | 20260608 | 1.275 |
| 346 | 20260609 | 1.275 |
| 347 | 20260610 | 1.275 |
| 348 | 20260611 | 1.273 |
| 349 | 20260612 | 1.268 |
| 350 | 20260615 | 1.262 |
| 351 | 20260616 | 1.256 |
| 352 | 20260617 | 1.251 |
| 353 | 20260618 | 1.244 |
| 354 | 20260622 | 1.236 |
| 355 | 20260623 | 1.228 |
| 356 | 20260624 | 1.218 |
| 357 | 20260625 | 1.206 |
| 358 | 20260626 | 1.193 |
| 359 | 20260629 | 1.172 |
| 360 | 20260630 | 1.154 |
| 361 | 20260701 | 1.139 |
| 362 | 20260702 | 1.126 |
| 363 | 20260703 | 1.119 |
| 364 | 20260706 | 1.113 |
| 365 | 20260707 | 1.101 |
| 366 | 20260708 | 1.094 |
| 367 | 20260709 | 1.09 |
| 368 | 20260710 | 1.091 |
| 369 | 20260713 | 1.094 |
| 370 | 20260714 | 1.095 |
| 371 | 20260715 | 1.096 |
| 372 | 20260716 | 1.099 |
| 373 | 20260717 | 1.094 |
| 374 | 20260720 | 1.089 |
| 375 | 20260721 | 1.089 |
| 376 | 20260722 | 1.088 |
| 377 | 20260723 | 1.091 |
| 378 | 20260724 | 1.087 |
| 379 | 20260727 | 1.089 |
| 380 | 20260728 | 1.09 |
| 381 | 20260729 | 1.09 |
| 382 | 20260730 | 1.088 |
| 383 | 20260731 | 1.093 |
| 384 | 20260803 | 1.1 |
| 385 | 20260804 | 1.106 |
| 386 | 20260805 | 1.112 |
| 387 | 20260806 | 1.115 |
| 388 | 20260807 | 1.119 |
| 389 | 20260810 | 1.124 |
| 390 | 20260811 | 1.13 |
| 391 | 20260812 | 1.146 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 1.7145 |
| 2 | 20250116 | 1.692 |
| 3 | 20250117 | 1.67 |
| 4 | 20250120 | 1.65 |
| 5 | 20250121 | 1.6375 |
| 6 | 20250122 | 1.6245 |
| 7 | 20250123 | 1.613 |
| 8 | 20250124 | 1.594 |
| 9 | 20250127 | 1.5735 |
| 10 | 20250205 | 1.5575 |
| 11 | 20250206 | 1.548 |
| 12 | 20250207 | 1.5425 |
| 13 | 20250210 | 1.544 |
| 14 | 20250211 | 1.544 |
| 15 | 20250212 | 1.5445 |
| 16 | 20250213 | 1.5465 |
| 17 | 20250214 | 1.546 |
| 18 | 20250217 | 1.551 |
| 19 | 20250218 | 1.5515 |
| 20 | 20250219 | 1.5495 |
| 21 | 20250220 | 1.5475 |
| 22 | 20250221 | 1.544 |
| 23 | 20250224 | 1.543 |
| 24 | 20250225 | 1.5405 |
| 25 | 20250226 | 1.54 |
| 26 | 20250227 | 1.5425 |
| 27 | 20250228 | 1.5425 |
| 28 | 20250303 | 1.5505 |
| 29 | 20250304 | 1.559 |
| 30 | 20250305 | 1.5655 |
| 31 | 20250306 | 1.572 |
| 32 | 20250307 | 1.572 |
| 33 | 20250310 | 1.569 |
| 34 | 20250311 | 1.568 |
| 35 | 20250312 | 1.564 |
| 36 | 20250313 | 1.557 |
| 37 | 20250314 | 1.555 |
| 38 | 20250317 | 1.5525 |
| 39 | 20250318 | 1.553 |
| 40 | 20250319 | 1.552 |
| 41 | 20250320 | 1.551 |
| 42 | 20250321 | 1.5495 |
| 43 | 20250324 | 1.5435 |
| 44 | 20250325 | 1.538 |
| 45 | 20250326 | 1.5375 |
| 46 | 20250327 | 1.537 |
| 47 | 20250328 | 1.538 |
| 48 | 20250331 | 1.535 |
| 49 | 20250401 | 1.5325 |
| 50 | 20250402 | 1.5305 |
| 51 | 20250403 | 1.5255 |
| 52 | 20250407 | 1.516 |
| 53 | 20250408 | 1.507 |
| 54 | 20250409 | 1.5 |
| 55 | 20250410 | 1.496 |
| 56 | 20250411 | 1.4915 |
| 57 | 20250414 | 1.4855 |
| 58 | 20250415 | 1.4765 |
| 59 | 20250416 | 1.468 |
| 60 | 20250417 | 1.4615 |
| 61 | 20250418 | 1.4575 |
| 62 | 20250421 | 1.454 |
| 63 | 20250422 | 1.4525 |
| 64 | 20250423 | 1.4515 |
| 65 | 20250424 | 1.4405 |
| 66 | 20250425 | 1.432 |
| 67 | 20250428 | 1.4215 |
| 68 | 20250429 | 1.415 |
| 69 | 20250430 | 1.41 |
| 70 | 20250506 | 1.4075 |
| 71 | 20250507 | 1.4055 |
| 72 | 20250508 | 1.4115 |
| 73 | 20250509 | 1.4145 |
| 74 | 20250512 | 1.417 |
| 75 | 20250513 | 1.417 |
| 76 | 20250514 | 1.419 |
| 77 | 20250515 | 1.419 |
| 78 | 20250516 | 1.42 |
| 79 | 20250519 | 1.427 |
| 80 | 20250520 | 1.4315 |
| 81 | 20250521 | 1.433 |
| 82 | 20250522 | 1.4325 |
| 83 | 20250523 | 1.431 |
| 84 | 20250526 | 1.4295 |
| 85 | 20250527 | 1.4305 |
| 86 | 20250528 | 1.4295 |
| 87 | 20250529 | 1.4325 |
| 88 | 20250530 | 1.434 |
| 89 | 20250603 | 1.434 |
| 90 | 20250604 | 1.433 |
| 91 | 20250605 | 1.4305 |
| 92 | 20250606 | 1.4275 |
| 93 | 20250609 | 1.4275 |
| 94 | 20250610 | 1.4255 |
| 95 | 20250611 | 1.4235 |
| 96 | 20250612 | 1.421 |
| 97 | 20250613 | 1.418 |
| 98 | 20250616 | 1.417 |
| 99 | 20250617 | 1.41 |
| 100 | 20250618 | 1.403 |
| 101 | 20250619 | 1.3955 |
| 102 | 20250620 | 1.39 |
| 103 | 20250623 | 1.3865 |
| 104 | 20250624 | 1.3835 |
| 105 | 20250625 | 1.3815 |
| 106 | 20250626 | 1.379 |
| 107 | 20250627 | 1.376 |
| 108 | 20250630 | 1.3745 |
| 109 | 20250701 | 1.3725 |
| 110 | 20250702 | 1.371 |
| 111 | 20250703 | 1.3705 |
| 112 | 20250704 | 1.3695 |
| 113 | 20250707 | 1.3695 |
| 114 | 20250708 | 1.371 |
| 115 | 20250709 | 1.3725 |
| 116 | 20250710 | 1.378 |
| 117 | 20250711 | 1.3855 |
| 118 | 20250714 | 1.389 |
| 119 | 20250715 | 1.391 |
| 120 | 20250716 | 1.3935 |
| 121 | 20250717 | 1.3975 |
| 122 | 20250718 | 1.401 |
| 123 | 20250721 | 1.406 |
| 124 | 20250722 | 1.411 |
| 125 | 20250723 | 1.4145 |
| 126 | 20250724 | 1.422 |
| 127 | 20250725 | 1.428 |
| 128 | 20250728 | 1.4335 |
| 129 | 20250729 | 1.44 |
| 130 | 20250730 | 1.4445 |
| 131 | 20250731 | 1.4455 |
| 132 | 20250801 | 1.446 |
| 133 | 20250804 | 1.445 |
| 134 | 20250805 | 1.4445 |
| 135 | 20250806 | 1.4435 |
| 136 | 20250807 | 1.4385 |
| 137 | 20250808 | 1.433 |
| 138 | 20250811 | 1.4315 |
| 139 | 20250812 | 1.432 |
| 140 | 20250813 | 1.433 |
| 141 | 20250814 | 1.432 |
| 142 | 20250815 | 1.4335 |
| 143 | 20250818 | 1.4335 |
| 144 | 20250819 | 1.434 |
| 145 | 20250820 | 1.435 |
| 146 | 20250821 | 1.4325 |
| 147 | 20250822 | 1.4305 |
| 148 | 20250825 | 1.4335 |
| 149 | 20250826 | 1.4345 |
| 150 | 20250827 | 1.4335 |
| 151 | 20250828 | 1.435 |
| 152 | 20250829 | 1.437 |
| 153 | 20250901 | 1.441 |
| 154 | 20250902 | 1.446 |
| 155 | 20250903 | 1.45 |
| 156 | 20250904 | 1.454 |
| 157 | 20250905 | 1.46 |
| 158 | 20250908 | 1.465 |
| 159 | 20250909 | 1.473 |
| 160 | 20250910 | 1.4815 |
| 161 | 20250911 | 1.4915 |
| 162 | 20250912 | 1.508 |
| 163 | 20250915 | 1.533 |
| 164 | 20250916 | 1.566 |
| 165 | 20250917 | 1.5925 |
| 166 | 20250918 | 1.611 |
| 167 | 20250919 | 1.628 |
| 168 | 20250922 | 1.6365 |
| 169 | 20250923 | 1.6435 |
| 170 | 20250924 | 1.6545 |
| 171 | 20250925 | 1.6635 |
| 172 | 20250926 | 1.672 |
| 173 | 20250929 | 1.679 |
| 174 | 20250930 | 1.6835 |
| 175 | 20251009 | 1.69 |
| 176 | 20251010 | 1.697 |
| 177 | 20251013 | 1.7015 |
| 178 | 20251014 | 1.706 |
| 179 | 20251015 | 1.708 |
| 180 | 20251016 | 1.7075 |
| 181 | 20251017 | 1.7055 |
| 182 | 20251020 | 1.697 |
| 183 | 20251021 | 1.6835 |
| 184 | 20251022 | 1.663 |
| 185 | 20251023 | 1.647 |
| 186 | 20251024 | 1.6375 |
| 187 | 20251027 | 1.631 |
| 188 | 20251028 | 1.627 |
| 189 | 20251029 | 1.6255 |
| 190 | 20251030 | 1.6205 |
| 191 | 20251031 | 1.62 |
| 192 | 20251103 | 1.622 |
| 193 | 20251104 | 1.6245 |
| 194 | 20251105 | 1.628 |
| 195 | 20251106 | 1.63 |
| 196 | 20251107 | 1.631 |
| 197 | 20251110 | 1.6355 |
| 198 | 20251111 | 1.6405 |
| 199 | 20251112 | 1.6435 |
| 200 | 20251113 | 1.6525 |
| 201 | 20251114 | 1.6725 |
| 202 | 20251117 | 1.6875 |
| 203 | 20251118 | 1.696 |
| 204 | 20251119 | 1.697 |
| 205 | 20251120 | 1.6985 |
| 206 | 20251121 | 1.698 |
| 207 | 20251124 | 1.6965 |
| 208 | 20251125 | 1.6975 |
| 209 | 20251126 | 1.698 |
| 210 | 20251127 | 1.7005 |
| 211 | 20251128 | 1.7025 |
| 212 | 20251201 | 1.7025 |
| 213 | 20251202 | 1.704 |
| 214 | 20251203 | 1.703 |
| 215 | 20251204 | 1.701 |
| 216 | 20251205 | 1.7005 |
| 217 | 20251208 | 1.6965 |
| 218 | 20251209 | 1.6895 |
| 219 | 20251210 | 1.687 |
| 220 | 20251211 | 1.677 |
| 221 | 20251212 | 1.657 |
| 222 | 20251215 | 1.641 |
| 223 | 20251216 | 1.6255 |
| 224 | 20251217 | 1.615 |
| 225 | 20251218 | 1.6055 |
| 226 | 20251219 | 1.6025 |
| 227 | 20251222 | 1.6 |
| 228 | 20251223 | 1.5945 |
| 229 | 20251224 | 1.59 |
| 230 | 20251225 | 1.587 |
| 231 | 20251226 | 1.583 |
| 232 | 20251229 | 1.5875 |
| 233 | 20251230 | 1.585 |
| 234 | 20251231 | 1.584 |
| 235 | 20260105 | 1.587 |
| 236 | 20260106 | 1.5905 |
| 237 | 20260107 | 1.6035 |
| 238 | 20260108 | 1.617 |
| 239 | 20260109 | 1.6285 |
| 240 | 20260112 | 1.641 |
| 241 | 20260113 | 1.6485 |
| 242 | 20260114 | 1.655 |
| 243 | 20260115 | 1.661 |
| 244 | 20260116 | 1.6655 |
| 245 | 20260119 | 1.671 |
| 246 | 20260120 | 1.676 |
| 247 | 20260121 | 1.68 |
| 248 | 20260122 | 1.687 |
| 249 | 20260123 | 1.6965 |
| 250 | 20260126 | 1.7025 |
| 251 | 20260127 | 1.706 |
| 252 | 20260128 | 1.702 |
| 253 | 20260129 | 1.7045 |
| 254 | 20260130 | 1.7035 |
| 255 | 20260202 | 1.6975 |
| 256 | 20260203 | 1.6925 |
| 257 | 20260204 | 1.6815 |
| 258 | 20260205 | 1.6715 |
| 259 | 20260206 | 1.6595 |
| 260 | 20260209 | 1.652 |
| 261 | 20260210 | 1.6505 |
| 262 | 20260211 | 1.649 |
| 263 | 20260212 | 1.649 |
| 264 | 20260213 | 1.6495 |
| 265 | 20260224 | 1.6505 |
| 266 | 20260225 | 1.6525 |
| 267 | 20260226 | 1.6535 |
| 268 | 20260227 | 1.6535 |
| 269 | 20260302 | 1.6475 |
| 270 | 20260303 | 1.6405 |
| 271 | 20260304 | 1.636 |
| 272 | 20260305 | 1.631 |
| 273 | 20260306 | 1.626 |
| 274 | 20260309 | 1.623 |
| 275 | 20260310 | 1.6235 |
| 276 | 20260311 | 1.622 |
| 277 | 20260312 | 1.617 |
| 278 | 20260313 | 1.6125 |
| 279 | 20260316 | 1.6095 |
| 280 | 20260317 | 1.606 |
| 281 | 20260318 | 1.6 |
| 282 | 20260319 | 1.593 |
| 283 | 20260320 | 1.5845 |
| 284 | 20260323 | 1.5725 |
| 285 | 20260324 | 1.563 |
| 286 | 20260325 | 1.552 |
| 287 | 20260326 | 1.5405 |
| 288 | 20260327 | 1.5295 |
| 289 | 20260330 | 1.5215 |
| 290 | 20260331 | 1.516 |
| 291 | 20260401 | 1.51 |
| 292 | 20260402 | 1.502 |
| 293 | 20260403 | 1.4905 |
| 294 | 20260407 | 1.481 |
| 295 | 20260408 | 1.4735 |
| 296 | 20260409 | 1.4635 |
| 297 | 20260410 | 1.4545 |
| 298 | 20260413 | 1.446 |
| 299 | 20260414 | 1.438 |
| 300 | 20260415 | 1.427 |
| 301 | 20260416 | 1.4185 |
| 302 | 20260417 | 1.411 |
| 303 | 20260420 | 1.405 |
| 304 | 20260421 | 1.403 |
| 305 | 20260422 | 1.396 |
| 306 | 20260423 | 1.386 |
| 307 | 20260424 | 1.3765 |
| 308 | 20260427 | 1.367 |
| 309 | 20260428 | 1.3575 |
| 310 | 20260429 | 1.3525 |
| 311 | 20260430 | 1.3485 |
| 312 | 20260506 | 1.3485 |
| 313 | 20260507 | 1.3475 |
| 314 | 20260508 | 1.347 |
| 315 | 20260511 | 1.3445 |
| 316 | 20260512 | 1.344 |
| 317 | 20260513 | 1.3425 |
| 318 | 20260514 | 1.3375 |
| 319 | 20260515 | 1.331 |
| 320 | 20260518 | 1.326 |
| 321 | 20260519 | 1.3215 |
| 322 | 20260520 | 1.316 |
| 323 | 20260521 | 1.3095 |
| 324 | 20260522 | 1.3035 |
| 325 | 20260525 | 1.301 |
| 326 | 20260526 | 1.2995 |
| 327 | 20260527 | 1.2985 |
| 328 | 20260528 | 1.2975 |
| 329 | 20260529 | 1.2995 |
| 330 | 20260601 | 1.2985 |
| 331 | 20260602 | 1.2965 |
| 332 | 20260603 | 1.291 |
| 333 | 20260604 | 1.2875 |
| 334 | 20260605 | 1.283 |
| 335 | 20260608 | 1.2785 |
| 336 | 20260609 | 1.2725 |
| 337 | 20260610 | 1.2665 |
| 338 | 20260611 | 1.2635 |
| 339 | 20260612 | 1.262 |
| 340 | 20260615 | 1.2605 |
| 341 | 20260616 | 1.2585 |
| 342 | 20260617 | 1.257 |
| 343 | 20260618 | 1.256 |
| 344 | 20260622 | 1.2545 |
| 345 | 20260623 | 1.2515 |
| 346 | 20260624 | 1.2465 |
| 347 | 20260625 | 1.2405 |
| 348 | 20260626 | 1.233 |
| 349 | 20260629 | 1.22 |
| 350 | 20260630 | 1.208 |
| 351 | 20260701 | 1.1975 |
| 352 | 20260702 | 1.1885 |
| 353 | 20260703 | 1.1815 |
| 354 | 20260706 | 1.1745 |
| 355 | 20260707 | 1.1645 |
| 356 | 20260708 | 1.156 |
| 357 | 20260709 | 1.148 |
| 358 | 20260710 | 1.142 |
| 359 | 20260713 | 1.133 |
| 360 | 20260714 | 1.1245 |
| 361 | 20260715 | 1.1175 |
| 362 | 20260716 | 1.1125 |
| 363 | 20260717 | 1.1065 |
| 364 | 20260720 | 1.101 |
| 365 | 20260721 | 1.095 |
| 366 | 20260722 | 1.091 |
| 367 | 20260723 | 1.0905 |
| 368 | 20260724 | 1.089 |
| 369 | 20260727 | 1.0915 |
| 370 | 20260728 | 1.0925 |
| 371 | 20260729 | 1.093 |
| 372 | 20260730 | 1.0935 |
| 373 | 20260731 | 1.0935 |
| 374 | 20260803 | 1.0945 |
| 375 | 20260804 | 1.0975 |
| 376 | 20260805 | 1.1 |
| 377 | 20260806 | 1.103 |
| 378 | 20260807 | 1.103 |
| 379 | 20260810 | 1.1065 |
| 380 | 20260811 | 1.11 |
| 381 | 20260812 | 1.118 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 1.6043 |
| 2 | 20250321 | 1.5952 |
| 3 | 20250324 | 1.5855 |
| 4 | 20250325 | 1.5762 |
| 5 | 20250326 | 1.5717 |
| 6 | 20250327 | 1.568 |
| 7 | 20250328 | 1.5645 |
| 8 | 20250331 | 1.5598 |
| 9 | 20250401 | 1.555 |
| 10 | 20250402 | 1.5512 |
| 11 | 20250403 | 1.5485 |
| 12 | 20250407 | 1.5435 |
| 13 | 20250408 | 1.54 |
| 14 | 20250409 | 1.5373 |
| 15 | 20250410 | 1.5348 |
| 16 | 20250411 | 1.5317 |
| 17 | 20250414 | 1.5288 |
| 18 | 20250415 | 1.5267 |
| 19 | 20250416 | 1.5242 |
| 20 | 20250417 | 1.521 |
| 21 | 20250418 | 1.5187 |
| 22 | 20250421 | 1.5158 |
| 23 | 20250422 | 1.513 |
| 24 | 20250423 | 1.51 |
| 25 | 20250424 | 1.506 |
| 26 | 20250425 | 1.5038 |
| 27 | 20250428 | 1.5007 |
| 28 | 20250429 | 1.5002 |
| 29 | 20250430 | 1.5005 |
| 30 | 20250506 | 1.5012 |
| 31 | 20250507 | 1.501 |
| 32 | 20250508 | 1.4998 |
| 33 | 20250509 | 1.4968 |
| 34 | 20250512 | 1.495 |
| 35 | 20250513 | 1.4923 |
| 36 | 20250514 | 1.4892 |
| 37 | 20250515 | 1.4865 |
| 38 | 20250516 | 1.483 |
| 39 | 20250519 | 1.4827 |
| 40 | 20250520 | 1.4817 |
| 41 | 20250521 | 1.4805 |
| 42 | 20250522 | 1.4787 |
| 43 | 20250523 | 1.4757 |
| 44 | 20250526 | 1.473 |
| 45 | 20250527 | 1.4695 |
| 46 | 20250528 | 1.4662 |
| 47 | 20250529 | 1.464 |
| 48 | 20250530 | 1.4613 |
| 49 | 20250603 | 1.4588 |
| 50 | 20250604 | 1.457 |
| 51 | 20250605 | 1.4538 |
| 52 | 20250606 | 1.4517 |
| 53 | 20250609 | 1.4497 |
| 54 | 20250610 | 1.4475 |
| 55 | 20250611 | 1.4455 |
| 56 | 20250612 | 1.4438 |
| 57 | 20250613 | 1.4408 |
| 58 | 20250616 | 1.4378 |
| 59 | 20250617 | 1.435 |
| 60 | 20250618 | 1.432 |
| 61 | 20250619 | 1.4287 |
| 62 | 20250620 | 1.4255 |
| 63 | 20250623 | 1.4233 |
| 64 | 20250624 | 1.4215 |
| 65 | 20250625 | 1.4175 |
| 66 | 20250626 | 1.4135 |
| 67 | 20250627 | 1.41 |
| 68 | 20250630 | 1.4078 |
| 69 | 20250701 | 1.4055 |
| 70 | 20250702 | 1.4038 |
| 71 | 20250703 | 1.4022 |
| 72 | 20250704 | 1.4028 |
| 73 | 20250707 | 1.4038 |
| 74 | 20250708 | 1.4045 |
| 75 | 20250709 | 1.4043 |
| 76 | 20250710 | 1.406 |
| 77 | 20250711 | 1.4075 |
| 78 | 20250714 | 1.4087 |
| 79 | 20250715 | 1.4093 |
| 80 | 20250716 | 1.4093 |
| 81 | 20250717 | 1.4087 |
| 82 | 20250718 | 1.4078 |
| 83 | 20250721 | 1.4078 |
| 84 | 20250722 | 1.408 |
| 85 | 20250723 | 1.4088 |
| 86 | 20250724 | 1.4102 |
| 87 | 20250725 | 1.4122 |
| 88 | 20250728 | 1.414 |
| 89 | 20250729 | 1.4155 |
| 90 | 20250730 | 1.4162 |
| 91 | 20250731 | 1.4155 |
| 92 | 20250801 | 1.4143 |
| 93 | 20250804 | 1.414 |
| 94 | 20250805 | 1.4137 |
| 95 | 20250806 | 1.4132 |
| 96 | 20250807 | 1.4125 |
| 97 | 20250808 | 1.4122 |
| 98 | 20250811 | 1.4125 |
| 99 | 20250812 | 1.411 |
| 100 | 20250813 | 1.4098 |
| 101 | 20250814 | 1.4083 |
| 102 | 20250815 | 1.4082 |
| 103 | 20250818 | 1.4087 |
| 104 | 20250819 | 1.4095 |
| 105 | 20250820 | 1.4103 |
| 106 | 20250821 | 1.4112 |
| 107 | 20250822 | 1.4115 |
| 108 | 20250825 | 1.4138 |
| 109 | 20250826 | 1.4157 |
| 110 | 20250827 | 1.4163 |
| 111 | 20250828 | 1.417 |
| 112 | 20250829 | 1.4175 |
| 113 | 20250901 | 1.4185 |
| 114 | 20250902 | 1.4205 |
| 115 | 20250903 | 1.422 |
| 116 | 20250904 | 1.4235 |
| 117 | 20250905 | 1.4262 |
| 118 | 20250908 | 1.4285 |
| 119 | 20250909 | 1.432 |
| 120 | 20250910 | 1.436 |
| 121 | 20250911 | 1.4403 |
| 122 | 20250912 | 1.4475 |
| 123 | 20250915 | 1.4575 |
| 124 | 20250916 | 1.4703 |
| 125 | 20250917 | 1.4807 |
| 126 | 20250918 | 1.4885 |
| 127 | 20250919 | 1.4955 |
| 128 | 20250922 | 1.5012 |
| 129 | 20250923 | 1.506 |
| 130 | 20250924 | 1.5108 |
| 131 | 20250925 | 1.5147 |
| 132 | 20250926 | 1.5183 |
| 133 | 20250929 | 1.5217 |
| 134 | 20250930 | 1.5247 |
| 135 | 20251009 | 1.5278 |
| 136 | 20251010 | 1.5298 |
| 137 | 20251013 | 1.5315 |
| 138 | 20251014 | 1.5342 |
| 139 | 20251015 | 1.5377 |
| 140 | 20251016 | 1.5407 |
| 141 | 20251017 | 1.543 |
| 142 | 20251020 | 1.5462 |
| 143 | 20251021 | 1.55 |
| 144 | 20251022 | 1.5543 |
| 145 | 20251023 | 1.5582 |
| 146 | 20251024 | 1.5603 |
| 147 | 20251027 | 1.5632 |
| 148 | 20251028 | 1.5657 |
| 149 | 20251029 | 1.5678 |
| 150 | 20251030 | 1.5695 |
| 151 | 20251031 | 1.5728 |
| 152 | 20251103 | 1.577 |
| 153 | 20251104 | 1.5815 |
| 154 | 20251105 | 1.5858 |
| 155 | 20251106 | 1.59 |
| 156 | 20251107 | 1.594 |
| 157 | 20251110 | 1.599 |
| 158 | 20251111 | 1.6038 |
| 159 | 20251112 | 1.6082 |
| 160 | 20251113 | 1.6138 |
| 161 | 20251114 | 1.6232 |
| 162 | 20251117 | 1.6308 |
| 163 | 20251118 | 1.6375 |
| 164 | 20251119 | 1.642 |
| 165 | 20251120 | 1.646 |
| 166 | 20251121 | 1.6488 |
| 167 | 20251124 | 1.6518 |
| 168 | 20251125 | 1.6537 |
| 169 | 20251126 | 1.6557 |
| 170 | 20251127 | 1.6585 |
| 171 | 20251128 | 1.662 |
| 172 | 20251201 | 1.6655 |
| 173 | 20251202 | 1.6692 |
| 174 | 20251203 | 1.6715 |
| 175 | 20251204 | 1.6737 |
| 176 | 20251205 | 1.6762 |
| 177 | 20251208 | 1.6778 |
| 178 | 20251209 | 1.6787 |
| 179 | 20251210 | 1.6795 |
| 180 | 20251211 | 1.679 |
| 181 | 20251212 | 1.6783 |
| 182 | 20251215 | 1.6752 |
| 183 | 20251216 | 1.6683 |
| 184 | 20251217 | 1.6583 |
| 185 | 20251218 | 1.6503 |
| 186 | 20251219 | 1.646 |
| 187 | 20251222 | 1.6425 |
| 188 | 20251223 | 1.6397 |
| 189 | 20251224 | 1.6378 |
| 190 | 20251225 | 1.636 |
| 191 | 20251226 | 1.6352 |
| 192 | 20251229 | 1.6373 |
| 193 | 20251230 | 1.6378 |
| 194 | 20251231 | 1.6383 |
| 195 | 20260105 | 1.6393 |
| 196 | 20260106 | 1.6407 |
| 197 | 20260107 | 1.6452 |
| 198 | 20260108 | 1.649 |
| 199 | 20260109 | 1.653 |
| 200 | 20260112 | 1.6568 |
| 201 | 20260113 | 1.6593 |
| 202 | 20260114 | 1.6612 |
| 203 | 20260115 | 1.6608 |
| 204 | 20260116 | 1.6592 |
| 205 | 20260119 | 1.6583 |
| 206 | 20260120 | 1.6588 |
| 207 | 20260121 | 1.6588 |
| 208 | 20260122 | 1.6597 |
| 209 | 20260123 | 1.6615 |
| 210 | 20260126 | 1.6633 |
| 211 | 20260127 | 1.6638 |
| 212 | 20260128 | 1.664 |
| 213 | 20260129 | 1.6645 |
| 214 | 20260130 | 1.6635 |
| 215 | 20260202 | 1.6618 |
| 216 | 20260203 | 1.6612 |
| 217 | 20260204 | 1.6605 |
| 218 | 20260205 | 1.6593 |
| 219 | 20260206 | 1.6583 |
| 220 | 20260209 | 1.6567 |
| 221 | 20260210 | 1.652 |
| 222 | 20260211 | 1.6483 |
| 223 | 20260212 | 1.6452 |
| 224 | 20260213 | 1.6433 |
| 225 | 20260224 | 1.6423 |
| 226 | 20260225 | 1.6437 |
| 227 | 20260226 | 1.6445 |
| 228 | 20260227 | 1.645 |
| 229 | 20260302 | 1.6447 |
| 230 | 20260303 | 1.6433 |
| 231 | 20260304 | 1.6417 |
| 232 | 20260305 | 1.6402 |
| 233 | 20260306 | 1.6385 |
| 234 | 20260309 | 1.6368 |
| 235 | 20260310 | 1.636 |
| 236 | 20260311 | 1.635 |
| 237 | 20260312 | 1.634 |
| 238 | 20260313 | 1.6337 |
| 239 | 20260316 | 1.6325 |
| 240 | 20260317 | 1.633 |
| 241 | 20260318 | 1.633 |
| 242 | 20260319 | 1.6323 |
| 243 | 20260320 | 1.6315 |
| 244 | 20260323 | 1.6292 |
| 245 | 20260324 | 1.6282 |
| 246 | 20260325 | 1.6268 |
| 247 | 20260326 | 1.6247 |
| 248 | 20260327 | 1.6233 |
| 249 | 20260330 | 1.6218 |
| 250 | 20260331 | 1.6197 |
| 251 | 20260401 | 1.6173 |
| 252 | 20260402 | 1.6117 |
| 253 | 20260403 | 1.607 |
| 254 | 20260407 | 1.6025 |
| 255 | 20260408 | 1.5982 |
| 256 | 20260409 | 1.5927 |
| 257 | 20260410 | 1.5843 |
| 258 | 20260413 | 1.5767 |
| 259 | 20260414 | 1.569 |
| 260 | 20260415 | 1.5617 |
| 261 | 20260416 | 1.5563 |
| 262 | 20260417 | 1.551 |
| 263 | 20260420 | 1.5462 |
| 264 | 20260421 | 1.5417 |
| 265 | 20260422 | 1.5365 |
| 266 | 20260423 | 1.5302 |
| 267 | 20260424 | 1.5235 |
| 268 | 20260427 | 1.5167 |
| 269 | 20260428 | 1.5088 |
| 270 | 20260429 | 1.503 |
| 271 | 20260430 | 1.4982 |
| 272 | 20260506 | 1.4938 |
| 273 | 20260507 | 1.488 |
| 274 | 20260508 | 1.4837 |
| 275 | 20260511 | 1.4805 |
| 276 | 20260512 | 1.4765 |
| 277 | 20260513 | 1.4713 |
| 278 | 20260514 | 1.4653 |
| 279 | 20260515 | 1.4595 |
| 280 | 20260518 | 1.453 |
| 281 | 20260519 | 1.4467 |
| 282 | 20260520 | 1.44 |
| 283 | 20260521 | 1.433 |
| 284 | 20260522 | 1.4263 |
| 285 | 20260525 | 1.42 |
| 286 | 20260526 | 1.4125 |
| 287 | 20260527 | 1.4052 |
| 288 | 20260528 | 1.398 |
| 289 | 20260529 | 1.3928 |
| 290 | 20260601 | 1.389 |
| 291 | 20260602 | 1.385 |
| 292 | 20260603 | 1.3805 |
| 293 | 20260604 | 1.3752 |
| 294 | 20260605 | 1.3703 |
| 295 | 20260608 | 1.3655 |
| 296 | 20260609 | 1.36 |
| 297 | 20260610 | 1.3545 |
| 298 | 20260611 | 1.349 |
| 299 | 20260612 | 1.3437 |
| 300 | 20260615 | 1.3378 |
| 301 | 20260616 | 1.3328 |
| 302 | 20260617 | 1.328 |
| 303 | 20260618 | 1.3235 |
| 304 | 20260622 | 1.3203 |
| 305 | 20260623 | 1.3162 |
| 306 | 20260624 | 1.3107 |
| 307 | 20260625 | 1.3052 |
| 308 | 20260626 | 1.2992 |
| 309 | 20260629 | 1.2923 |
| 310 | 20260630 | 1.2863 |
| 311 | 20260701 | 1.2808 |
| 312 | 20260702 | 1.276 |
| 313 | 20260703 | 1.2722 |
| 314 | 20260706 | 1.2682 |
| 315 | 20260707 | 1.2625 |
| 316 | 20260708 | 1.2575 |
| 317 | 20260709 | 1.2523 |
| 318 | 20260710 | 1.2477 |
| 319 | 20260713 | 1.242 |
| 320 | 20260714 | 1.237 |
| 321 | 20260715 | 1.2325 |
| 322 | 20260716 | 1.2285 |
| 323 | 20260717 | 1.224 |
| 324 | 20260720 | 1.2197 |
| 325 | 20260721 | 1.2158 |
| 326 | 20260722 | 1.2123 |
| 327 | 20260723 | 1.2098 |
| 328 | 20260724 | 1.2065 |
| 329 | 20260727 | 1.2037 |
| 330 | 20260728 | 1.1997 |
| 331 | 20260729 | 1.1957 |
| 332 | 20260730 | 1.191 |
| 333 | 20260731 | 1.1875 |
| 334 | 20260803 | 1.184 |
| 335 | 20260804 | 1.1802 |
| 336 | 20260805 | 1.1762 |
| 337 | 20260806 | 1.1725 |
| 338 | 20260807 | 1.1695 |
| 339 | 20260810 | 1.1672 |
| 340 | 20260811 | 1.165 |
| 341 | 20260812 | 1.1647 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 1.5165 |
| 2 | 20250620 | 1.5103 |
| 3 | 20250623 | 1.5044 |
| 4 | 20250624 | 1.4988 |
| 5 | 20250625 | 1.4946 |
| 6 | 20250626 | 1.4907 |
| 7 | 20250627 | 1.4872 |
| 8 | 20250630 | 1.4838 |
| 9 | 20250701 | 1.4803 |
| 10 | 20250702 | 1.4775 |
| 11 | 20250703 | 1.4753 |
| 12 | 20250704 | 1.4732 |
| 13 | 20250707 | 1.4719 |
| 14 | 20250708 | 1.4709 |
| 15 | 20250709 | 1.4696 |
| 16 | 20250710 | 1.4688 |
| 17 | 20250711 | 1.4682 |
| 18 | 20250714 | 1.4677 |
| 19 | 20250715 | 1.4668 |
| 20 | 20250716 | 1.4652 |
| 21 | 20250717 | 1.4637 |
| 22 | 20250718 | 1.4618 |
| 23 | 20250721 | 1.4604 |
| 24 | 20250722 | 1.459 |
| 25 | 20250723 | 1.4574 |
| 26 | 20250724 | 1.457 |
| 27 | 20250725 | 1.4564 |
| 28 | 20250728 | 1.4571 |
| 29 | 20250729 | 1.458 |
| 30 | 20250730 | 1.4587 |
| 31 | 20250731 | 1.4583 |
| 32 | 20250801 | 1.4571 |
| 33 | 20250804 | 1.4554 |
| 34 | 20250805 | 1.4543 |
| 35 | 20250806 | 1.4528 |
| 36 | 20250807 | 1.4508 |
| 37 | 20250808 | 1.4493 |
| 38 | 20250811 | 1.4477 |
| 39 | 20250812 | 1.4468 |
| 40 | 20250813 | 1.4458 |
| 41 | 20250814 | 1.4444 |
| 42 | 20250815 | 1.4434 |
| 43 | 20250818 | 1.4422 |
| 44 | 20250819 | 1.4412 |
| 45 | 20250820 | 1.4399 |
| 46 | 20250821 | 1.4387 |
| 47 | 20250822 | 1.4378 |
| 48 | 20250825 | 1.4376 |
| 49 | 20250826 | 1.4372 |
| 50 | 20250827 | 1.4367 |
| 51 | 20250828 | 1.4354 |
| 52 | 20250829 | 1.4346 |
| 53 | 20250901 | 1.4341 |
| 54 | 20250902 | 1.434 |
| 55 | 20250903 | 1.4337 |
| 56 | 20250904 | 1.4337 |
| 57 | 20250905 | 1.4335 |
| 58 | 20250908 | 1.4332 |
| 59 | 20250909 | 1.4335 |
| 60 | 20250910 | 1.434 |
| 61 | 20250911 | 1.4345 |
| 62 | 20250912 | 1.4365 |
| 63 | 20250915 | 1.4404 |
| 64 | 20250916 | 1.4459 |
| 65 | 20250917 | 1.4491 |
| 66 | 20250918 | 1.451 |
| 67 | 20250919 | 1.4527 |
| 68 | 20250922 | 1.4545 |
| 69 | 20250923 | 1.4557 |
| 70 | 20250924 | 1.4573 |
| 71 | 20250925 | 1.4584 |
| 72 | 20250926 | 1.4606 |
| 73 | 20250929 | 1.4627 |
| 74 | 20250930 | 1.4646 |
| 75 | 20251009 | 1.4661 |
| 76 | 20251010 | 1.4679 |
| 77 | 20251013 | 1.4695 |
| 78 | 20251014 | 1.4714 |
| 79 | 20251015 | 1.4735 |
| 80 | 20251016 | 1.475 |
| 81 | 20251017 | 1.4758 |
| 82 | 20251020 | 1.477 |
| 83 | 20251021 | 1.4789 |
| 84 | 20251022 | 1.4812 |
| 85 | 20251023 | 1.4835 |
| 86 | 20251024 | 1.4852 |
| 87 | 20251027 | 1.4877 |
| 88 | 20251028 | 1.4898 |
| 89 | 20251029 | 1.4917 |
| 90 | 20251030 | 1.4928 |
| 91 | 20251031 | 1.4942 |
| 92 | 20251103 | 1.4957 |
| 93 | 20251104 | 1.4977 |
| 94 | 20251105 | 1.4997 |
| 95 | 20251106 | 1.5016 |
| 96 | 20251107 | 1.5032 |
| 97 | 20251110 | 1.5056 |
| 98 | 20251111 | 1.5082 |
| 99 | 20251112 | 1.5096 |
| 100 | 20251113 | 1.5118 |
| 101 | 20251114 | 1.5158 |
| 102 | 20251117 | 1.5195 |
| 103 | 20251118 | 1.5231 |
| 104 | 20251119 | 1.5257 |
| 105 | 20251120 | 1.5282 |
| 106 | 20251121 | 1.53 |
| 107 | 20251124 | 1.5317 |
| 108 | 20251125 | 1.5338 |
| 109 | 20251126 | 1.5357 |
| 110 | 20251127 | 1.5374 |
| 111 | 20251128 | 1.5395 |
| 112 | 20251201 | 1.5415 |
| 113 | 20251202 | 1.5438 |
| 114 | 20251203 | 1.546 |
| 115 | 20251204 | 1.5478 |
| 116 | 20251205 | 1.5498 |
| 117 | 20251208 | 1.552 |
| 118 | 20251209 | 1.5536 |
| 119 | 20251210 | 1.5557 |
| 120 | 20251211 | 1.5575 |
| 121 | 20251212 | 1.5593 |
| 122 | 20251215 | 1.5613 |
| 123 | 20251216 | 1.5629 |
| 124 | 20251217 | 1.5643 |
| 125 | 20251218 | 1.5655 |
| 126 | 20251219 | 1.5673 |
| 127 | 20251222 | 1.569 |
| 128 | 20251223 | 1.5704 |
| 129 | 20251224 | 1.5719 |
| 130 | 20251225 | 1.5734 |
| 131 | 20251226 | 1.5749 |
| 132 | 20251229 | 1.5778 |
| 133 | 20251230 | 1.5797 |
| 134 | 20251231 | 1.5815 |
| 135 | 20260105 | 1.5836 |
| 136 | 20260106 | 1.5852 |
| 137 | 20260107 | 1.5883 |
| 138 | 20260108 | 1.5916 |
| 139 | 20260109 | 1.5953 |
| 140 | 20260112 | 1.5987 |
| 141 | 20260113 | 1.6012 |
| 142 | 20260114 | 1.6037 |
| 143 | 20260115 | 1.6054 |
| 144 | 20260116 | 1.6068 |
| 145 | 20260119 | 1.6083 |
| 146 | 20260120 | 1.6096 |
| 147 | 20260121 | 1.611 |
| 148 | 20260122 | 1.6127 |
| 149 | 20260123 | 1.6147 |
| 150 | 20260126 | 1.6164 |
| 151 | 20260127 | 1.6183 |
| 152 | 20260128 | 1.6205 |
| 153 | 20260129 | 1.623 |
| 154 | 20260130 | 1.6247 |
| 155 | 20260202 | 1.6259 |
| 156 | 20260203 | 1.6276 |
| 157 | 20260204 | 1.6298 |
| 158 | 20260205 | 1.6316 |
| 159 | 20260206 | 1.6333 |
| 160 | 20260209 | 1.6352 |
| 161 | 20260210 | 1.6376 |
| 162 | 20260211 | 1.6396 |
| 163 | 20260212 | 1.6413 |
| 164 | 20260213 | 1.6427 |
| 165 | 20260224 | 1.6442 |
| 166 | 20260225 | 1.6462 |
| 167 | 20260226 | 1.6482 |
| 168 | 20260227 | 1.6493 |
| 169 | 20260302 | 1.6502 |
| 170 | 20260303 | 1.6509 |
| 171 | 20260304 | 1.6518 |
| 172 | 20260305 | 1.6528 |
| 173 | 20260306 | 1.6538 |
| 174 | 20260309 | 1.6542 |
| 175 | 20260310 | 1.6548 |
| 176 | 20260311 | 1.6556 |
| 177 | 20260312 | 1.6559 |
| 178 | 20260313 | 1.6562 |
| 179 | 20260316 | 1.656 |
| 180 | 20260317 | 1.656 |
| 181 | 20260318 | 1.6557 |
| 182 | 20260319 | 1.6537 |
| 183 | 20260320 | 1.6499 |
| 184 | 20260323 | 1.6438 |
| 185 | 20260324 | 1.6393 |
| 186 | 20260325 | 1.6364 |
| 187 | 20260326 | 1.6336 |
| 188 | 20260327 | 1.6315 |
| 189 | 20260330 | 1.6298 |
| 190 | 20260331 | 1.6278 |
| 191 | 20260401 | 1.6262 |
| 192 | 20260402 | 1.6245 |
| 193 | 20260403 | 1.6224 |
| 194 | 20260407 | 1.6204 |
| 195 | 20260408 | 1.6187 |
| 196 | 20260409 | 1.6167 |
| 197 | 20260410 | 1.6147 |
| 198 | 20260413 | 1.6128 |
| 199 | 20260414 | 1.611 |
| 200 | 20260415 | 1.6092 |
| 201 | 20260416 | 1.6078 |
| 202 | 20260417 | 1.6061 |
| 203 | 20260420 | 1.6035 |
| 204 | 20260421 | 1.6004 |
| 205 | 20260422 | 1.5974 |
| 206 | 20260423 | 1.5945 |
| 207 | 20260424 | 1.5912 |
| 208 | 20260427 | 1.5882 |
| 209 | 20260428 | 1.5852 |
| 210 | 20260429 | 1.5832 |
| 211 | 20260430 | 1.581 |
| 212 | 20260506 | 1.5789 |
| 213 | 20260507 | 1.5763 |
| 214 | 20260508 | 1.5736 |
| 215 | 20260511 | 1.5712 |
| 216 | 20260512 | 1.5688 |
| 217 | 20260513 | 1.5659 |
| 218 | 20260514 | 1.5623 |
| 219 | 20260515 | 1.5589 |
| 220 | 20260518 | 1.5548 |
| 221 | 20260519 | 1.5493 |
| 222 | 20260520 | 1.5442 |
| 223 | 20260521 | 1.5391 |
| 224 | 20260522 | 1.5348 |
| 225 | 20260525 | 1.5312 |
| 226 | 20260526 | 1.5281 |
| 227 | 20260527 | 1.5248 |
| 228 | 20260528 | 1.5215 |
| 229 | 20260529 | 1.5188 |
| 230 | 20260601 | 1.5162 |
| 231 | 20260602 | 1.5133 |
| 232 | 20260603 | 1.5103 |
| 233 | 20260604 | 1.5068 |
| 234 | 20260605 | 1.5036 |
| 235 | 20260608 | 1.5008 |
| 236 | 20260609 | 1.4975 |
| 237 | 20260610 | 1.4943 |
| 238 | 20260611 | 1.4913 |
| 239 | 20260612 | 1.4881 |
| 240 | 20260615 | 1.4854 |
| 241 | 20260616 | 1.4829 |
| 242 | 20260617 | 1.4802 |
| 243 | 20260618 | 1.4775 |
| 244 | 20260622 | 1.4748 |
| 245 | 20260623 | 1.4722 |
| 246 | 20260624 | 1.4688 |
| 247 | 20260625 | 1.4649 |
| 248 | 20260626 | 1.4612 |
| 249 | 20260629 | 1.4571 |
| 250 | 20260630 | 1.453 |
| 251 | 20260701 | 1.4491 |
| 252 | 20260702 | 1.4438 |
| 253 | 20260703 | 1.4396 |
| 254 | 20260706 | 1.4353 |
| 255 | 20260707 | 1.4303 |
| 256 | 20260708 | 1.4251 |
| 257 | 20260709 | 1.4183 |
| 258 | 20260710 | 1.4122 |
| 259 | 20260713 | 1.4055 |
| 260 | 20260714 | 1.3993 |
| 261 | 20260715 | 1.3944 |
| 262 | 20260716 | 1.3898 |
| 263 | 20260717 | 1.3851 |
| 264 | 20260720 | 1.3807 |
| 265 | 20260721 | 1.3762 |
| 266 | 20260722 | 1.3713 |
| 267 | 20260723 | 1.3667 |
| 268 | 20260724 | 1.3616 |
| 269 | 20260727 | 1.3562 |
| 270 | 20260728 | 1.3513 |
| 271 | 20260729 | 1.3469 |
| 272 | 20260730 | 1.3424 |
| 273 | 20260731 | 1.3377 |
| 274 | 20260803 | 1.3338 |
| 275 | 20260804 | 1.3303 |
| 276 | 20260805 | 1.3263 |
| 277 | 20260806 | 1.3219 |
| 278 | 20260807 | 1.3174 |
| 279 | 20260810 | 1.3133 |
| 280 | 20260811 | 1.309 |
| 281 | 20260812 | 1.3057 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 1.5382 |
| 2 | 20251229 | 1.5369 |
| 3 | 20251230 | 1.5353 |
| 4 | 20251231 | 1.5338 |
| 5 | 20260105 | 1.533 |
| 6 | 20260106 | 1.5326 |
| 7 | 20260107 | 1.533 |
| 8 | 20260108 | 1.5332 |
| 9 | 20260109 | 1.5336 |
| 10 | 20260112 | 1.534 |
| 11 | 20260113 | 1.5342 |
| 12 | 20260114 | 1.5344 |
| 13 | 20260115 | 1.5347 |
| 14 | 20260116 | 1.535 |
| 15 | 20260119 | 1.5351 |
| 16 | 20260120 | 1.5353 |
| 17 | 20260121 | 1.5356 |
| 18 | 20260122 | 1.5362 |
| 19 | 20260123 | 1.537 |
| 20 | 20260126 | 1.5373 |
| 21 | 20260127 | 1.5375 |
| 22 | 20260128 | 1.5377 |
| 23 | 20260129 | 1.538 |
| 24 | 20260130 | 1.538 |
| 25 | 20260202 | 1.5378 |
| 26 | 20260203 | 1.538 |
| 27 | 20260204 | 1.5384 |
| 28 | 20260205 | 1.5394 |
| 29 | 20260206 | 1.5404 |
| 30 | 20260209 | 1.5416 |
| 31 | 20260210 | 1.5424 |
| 32 | 20260211 | 1.5429 |
| 33 | 20260212 | 1.5431 |
| 34 | 20260213 | 1.5434 |
| 35 | 20260224 | 1.5436 |
| 36 | 20260225 | 1.5438 |
| 37 | 20260226 | 1.5442 |
| 38 | 20260227 | 1.5444 |
| 39 | 20260302 | 1.5447 |
| 40 | 20260303 | 1.5446 |
| 41 | 20260304 | 1.5446 |
| 42 | 20260305 | 1.5446 |
| 43 | 20260306 | 1.5447 |
| 44 | 20260309 | 1.5446 |
| 45 | 20260310 | 1.5444 |
| 46 | 20260311 | 1.5444 |
| 47 | 20260312 | 1.5444 |
| 48 | 20260313 | 1.5444 |
| 49 | 20260316 | 1.5445 |
| 50 | 20260317 | 1.5448 |
| 51 | 20260318 | 1.5446 |
| 52 | 20260319 | 1.5446 |
| 53 | 20260320 | 1.5444 |
| 54 | 20260323 | 1.5438 |
| 55 | 20260324 | 1.5435 |
| 56 | 20260325 | 1.5434 |
| 57 | 20260326 | 1.543 |
| 58 | 20260327 | 1.5426 |
| 59 | 20260330 | 1.5422 |
| 60 | 20260331 | 1.5417 |
| 61 | 20260401 | 1.5413 |
| 62 | 20260402 | 1.5408 |
| 63 | 20260403 | 1.5404 |
| 64 | 20260407 | 1.5401 |
| 65 | 20260408 | 1.5393 |
| 66 | 20260409 | 1.5385 |
| 67 | 20260410 | 1.5377 |
| 68 | 20260413 | 1.5373 |
| 69 | 20260414 | 1.5369 |
| 70 | 20260415 | 1.5365 |
| 71 | 20260416 | 1.5361 |
| 72 | 20260417 | 1.5362 |
| 73 | 20260420 | 1.5362 |
| 74 | 20260421 | 1.536 |
| 75 | 20260422 | 1.5355 |
| 76 | 20260423 | 1.535 |
| 77 | 20260424 | 1.5343 |
| 78 | 20260427 | 1.5338 |
| 79 | 20260428 | 1.5333 |
| 80 | 20260429 | 1.533 |
| 81 | 20260430 | 1.5326 |
| 82 | 20260506 | 1.5324 |
| 83 | 20260507 | 1.532 |
| 84 | 20260508 | 1.5317 |
| 85 | 20260511 | 1.5316 |
| 86 | 20260512 | 1.5314 |
| 87 | 20260513 | 1.5314 |
| 88 | 20260514 | 1.5311 |
| 89 | 20260515 | 1.5306 |
| 90 | 20260518 | 1.53 |
| 91 | 20260519 | 1.5294 |
| 92 | 20260520 | 1.5286 |
| 93 | 20260521 | 1.5278 |
| 94 | 20260522 | 1.5269 |
| 95 | 20260525 | 1.5262 |
| 96 | 20260526 | 1.5254 |
| 97 | 20260527 | 1.5246 |
| 98 | 20260528 | 1.524 |
| 99 | 20260529 | 1.5231 |
| 100 | 20260601 | 1.5224 |
| 101 | 20260602 | 1.5217 |
| 102 | 20260603 | 1.5211 |
| 103 | 20260604 | 1.5206 |
| 104 | 20260605 | 1.52 |
| 105 | 20260608 | 1.5195 |
| 106 | 20260609 | 1.5189 |
| 107 | 20260610 | 1.5181 |
| 108 | 20260611 | 1.5174 |
| 109 | 20260612 | 1.5168 |
| 110 | 20260615 | 1.5162 |
| 111 | 20260616 | 1.5156 |
| 112 | 20260617 | 1.5149 |
| 113 | 20260618 | 1.5141 |
| 114 | 20260622 | 1.5132 |
| 115 | 20260623 | 1.5124 |
| 116 | 20260624 | 1.5114 |
| 117 | 20260625 | 1.5104 |
| 118 | 20260626 | 1.5093 |
| 119 | 20260629 | 1.5079 |
| 120 | 20260630 | 1.5068 |
| 121 | 20260701 | 1.5058 |
| 122 | 20260702 | 1.505 |
| 123 | 20260703 | 1.5042 |
| 124 | 20260706 | 1.5033 |
| 125 | 20260707 | 1.5021 |
| 126 | 20260708 | 1.501 |
| 127 | 20260709 | 1.4999 |
| 128 | 20260710 | 1.4988 |
| 129 | 20260713 | 1.4977 |
| 130 | 20260714 | 1.4965 |
| 131 | 20260715 | 1.4954 |
| 132 | 20260716 | 1.4944 |
| 133 | 20260717 | 1.493 |
| 134 | 20260720 | 1.4916 |
| 135 | 20260721 | 1.4902 |
| 136 | 20260722 | 1.4885 |
| 137 | 20260723 | 1.4868 |
| 138 | 20260724 | 1.4853 |
| 139 | 20260727 | 1.484 |
| 140 | 20260728 | 1.4827 |
| 141 | 20260729 | 1.4815 |
| 142 | 20260730 | 1.4804 |
| 143 | 20260731 | 1.4792 |
| 144 | 20260803 | 1.478 |
| 145 | 20260804 | 1.4768 |
| 146 | 20260805 | 1.4753 |
| 147 | 20260806 | 1.4739 |
| 148 | 20260807 | 1.4724 |
| 149 | 20260810 | 1.471 |
| 150 | 20260811 | 1.4697 |
| 151 | 20260812 | 1.4692 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | -0.0036 | -0.0044 | 0.0017 |
| 2 | 20260212 | -0.0044 | -0.0044 | 0.0001 |
| 3 | 20260213 | -0.0065 | -0.0048 | -0.0034 |
| 4 | 20260224 | -0.0065 | -0.0052 | -0.0027 |
| 5 | 20260225 | -0.0017 | -0.0045 | 0.0056 |
| 6 | 20260226 | -0.0003 | -0.0036 | 0.0067 |
| 7 | 20260227 | 0.0016 | -0.0026 | 0.0084 |
| 8 | 20260302 | -0.0025 | -0.0026 | 0.0002 |
| 9 | 20260303 | -0.0112 | -0.0043 | -0.0139 |
| 10 | 20260304 | -0.0172 | -0.0069 | -0.0206 |
| 11 | 20260305 | -0.0216 | -0.0098 | -0.0236 |
| 12 | 20260306 | -0.0217 | -0.0122 | -0.019 |
| 13 | 20260309 | -0.0239 | -0.0145 | -0.0187 |
| 14 | 20260310 | -0.0245 | -0.0165 | -0.016 |
| 15 | 20260311 | -0.024 | -0.018 | -0.0119 |
| 16 | 20260312 | -0.0248 | -0.0194 | -0.0109 |
| 17 | 20260313 | -0.0252 | -0.0206 | -0.0094 |
| 18 | 20260316 | -0.0245 | -0.0213 | -0.0063 |
| 19 | 20260317 | -0.0212 | -0.0213 | 0.0002 |
| 20 | 20260318 | -0.0224 | -0.0215 | -0.0017 |
| 21 | 20260319 | -0.0254 | -0.0223 | -0.0063 |
| 22 | 20260320 | -0.0315 | -0.0242 | -0.0148 |
| 23 | 20260323 | -0.0431 | -0.028 | -0.0304 |
| 24 | 20260324 | -0.0462 | -0.0316 | -0.0291 |
| 25 | 20260325 | -0.0456 | -0.0344 | -0.0224 |
| 26 | 20260326 | -0.0478 | -0.0371 | -0.0215 |
| 27 | 20260327 | -0.0474 | -0.0392 | -0.0166 |
| 28 | 20260330 | -0.0474 | -0.0408 | -0.0132 |
| 29 | 20260331 | -0.0484 | -0.0423 | -0.0122 |
| 30 | 20260401 | -0.0486 | -0.0436 | -0.0101 |
| 31 | 20260402 | -0.0515 | -0.0452 | -0.0126 |
| 32 | 20260403 | -0.0555 | -0.0472 | -0.0165 |
| 33 | 20260407 | -0.0572 | -0.0492 | -0.016 |
| 34 | 20260408 | -0.0539 | -0.0502 | -0.0075 |
| 35 | 20260409 | -0.0539 | -0.0509 | -0.006 |
| 36 | 20260410 | -0.0533 | -0.0514 | -0.0038 |
| 37 | 20260413 | -0.0514 | -0.0514 | -0.0 |
| 38 | 20260414 | -0.0478 | -0.0507 | 0.0058 |
| 39 | 20260415 | -0.0467 | -0.0499 | 0.0063 |
| 40 | 20260416 | -0.0454 | -0.049 | 0.0072 |
| 41 | 20260417 | -0.0446 | -0.0481 | 0.007 |
| 42 | 20260420 | -0.0451 | -0.0475 | 0.0048 |
| 43 | 20260421 | -0.0458 | -0.0472 | 0.0028 |
| 44 | 20260422 | -0.0482 | -0.0474 | -0.0016 |
| 45 | 20260423 | -0.0519 | -0.0483 | -0.0072 |
| 46 | 20260424 | -0.0566 | -0.05 | -0.0133 |
| 47 | 20260427 | -0.0581 | -0.0516 | -0.013 |
| 48 | 20260428 | -0.0594 | -0.0531 | -0.0124 |
| 49 | 20260429 | -0.0541 | -0.0533 | -0.0015 |
| 50 | 20260430 | -0.0478 | -0.0522 | 0.0089 |
| 51 | 20260506 | -0.0391 | -0.0496 | 0.021 |
| 52 | 20260507 | -0.0358 | -0.0468 | 0.0221 |
| 53 | 20260508 | -0.0312 | -0.0437 | 0.025 |
| 54 | 20260511 | -0.0265 | -0.0403 | 0.0275 |
| 55 | 20260512 | -0.0225 | -0.0367 | 0.0284 |
| 56 | 20260513 | -0.0207 | -0.0335 | 0.0256 |
| 57 | 20260514 | -0.0238 | -0.0316 | 0.0155 |
| 58 | 20260515 | -0.0268 | -0.0306 | 0.0076 |
| 59 | 20260518 | -0.0288 | -0.0303 | 0.0028 |
| 60 | 20260519 | -0.0293 | -0.0301 | 0.0015 |
| 61 | 20260520 | -0.0317 | -0.0304 | -0.0027 |
| 62 | 20260521 | -0.0365 | -0.0316 | -0.0097 |
| 63 | 20260522 | -0.0398 | -0.0332 | -0.013 |
| 64 | 20260525 | -0.0387 | -0.0343 | -0.0087 |
| 65 | 20260526 | -0.0382 | -0.0351 | -0.0062 |
| 66 | 20260527 | -0.039 | -0.0359 | -0.0062 |
| 67 | 20260528 | -0.0376 | -0.0362 | -0.0027 |
| 68 | 20260529 | -0.032 | -0.0354 | 0.0067 |
| 69 | 20260601 | -0.0265 | -0.0336 | 0.0142 |
| 70 | 20260602 | -0.0219 | -0.0313 | 0.0187 |
| 71 | 20260603 | -0.0205 | -0.0291 | 0.0173 |
| 72 | 20260604 | -0.0199 | -0.0273 | 0.0148 |
| 73 | 20260605 | -0.0192 | -0.0256 | 0.0129 |
| 74 | 20260608 | -0.0176 | -0.024 | 0.0128 |
| 75 | 20260609 | -0.0186 | -0.023 | 0.0087 |
| 76 | 20260610 | -0.0208 | -0.0225 | 0.0035 |
| 77 | 20260611 | -0.0222 | -0.0225 | 0.0005 |
| 78 | 20260612 | -0.0215 | -0.0223 | 0.0015 |
| 79 | 20260615 | -0.0207 | -0.0219 | 0.0025 |
| 80 | 20260616 | -0.0198 | -0.0215 | 0.0034 |
| 81 | 20260617 | -0.0205 | -0.0213 | 0.0016 |
| 82 | 20260618 | -0.0232 | -0.0217 | -0.003 |
| 83 | 20260622 | -0.0259 | -0.0225 | -0.0067 |
| 84 | 20260623 | -0.0268 | -0.0234 | -0.0069 |
| 85 | 20260624 | -0.0313 | -0.025 | -0.0126 |
| 86 | 20260625 | -0.0376 | -0.0275 | -0.0202 |
| 87 | 20260626 | -0.0429 | -0.0306 | -0.0247 |
| 88 | 20260629 | -0.0514 | -0.0347 | -0.0333 |
| 89 | 20260630 | -0.0551 | -0.0388 | -0.0325 |
| 90 | 20260701 | -0.0549 | -0.042 | -0.0257 |
| 91 | 20260702 | -0.0542 | -0.0445 | -0.0194 |
| 92 | 20260703 | -0.0506 | -0.0457 | -0.0098 |
| 93 | 20260706 | -0.0472 | -0.046 | -0.0024 |
| 94 | 20260707 | -0.048 | -0.0464 | -0.0032 |
| 95 | 20260708 | -0.048 | -0.0467 | -0.0027 |
| 96 | 20260709 | -0.0483 | -0.047 | -0.0026 |
| 97 | 20260710 | -0.0448 | -0.0466 | 0.0035 |
| 98 | 20260713 | -0.0448 | -0.0462 | 0.0029 |
| 99 | 20260714 | -0.0434 | -0.0457 | 0.0045 |
| 100 | 20260715 | -0.0395 | -0.0444 | 0.0099 |
| 101 | 20260716 | -0.0343 | -0.0424 | 0.0162 |
| 102 | 20260717 | -0.0339 | -0.0407 | 0.0136 |
| 103 | 20260720 | -0.0332 | -0.0392 | 0.012 |
| 104 | 20260721 | -0.0322 | -0.0378 | 0.0112 |
| 105 | 20260722 | -0.0319 | -0.0366 | 0.0094 |
| 106 | 20260723 | -0.0289 | -0.0351 | 0.0123 |
| 107 | 20260724 | -0.0286 | -0.0338 | 0.0103 |
| 108 | 20260727 | -0.0265 | -0.0323 | 0.0117 |
| 109 | 20260728 | -0.0245 | -0.0308 | 0.0125 |
| 110 | 20260729 | -0.0211 | -0.0288 | 0.0155 |
| 111 | 20260730 | -0.0181 | -0.0267 | 0.0171 |
| 112 | 20260731 | -0.0141 | -0.0242 | 0.0202 |
| 113 | 20260803 | -0.0091 | -0.0211 | 0.0241 |
| 114 | 20260804 | -0.0059 | -0.0181 | 0.0244 |
| 115 | 20260805 | -0.0041 | -0.0153 | 0.0224 |
| 116 | 20260806 | -0.0027 | -0.0128 | 0.0202 |
| 117 | 20260807 | -0.0031 | -0.0108 | 0.0154 |
| 118 | 20260810 | -0.001 | -0.0089 | 0.0157 |
| 119 | 20260811 | 0.0014 | -0.0068 | 0.0165 |
| 120 | 20260812 | 0.0129 | -0.0029 | 0.0315 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 64.1 | 55.16 | 82.0 |
| 2 | 20260212 | 64.16 | 58.16 | 76.17 |
| 3 | 20260213 | 54.9 | 57.07 | 50.55 |
| 4 | 20260224 | 54.78 | 56.31 | 51.72 |
| 5 | 20260225 | 64.3 | 58.97 | 74.95 |
| 6 | 20260226 | 60.81 | 59.59 | 63.27 |
| 7 | 20260227 | 61.06 | 60.08 | 63.02 |
| 8 | 20260302 | 43.27 | 54.47 | 20.86 |
| 9 | 20260303 | 30.51 | 46.49 | -1.44 |
| 10 | 20260304 | 26.4 | 39.79 | -0.38 |
| 11 | 20260305 | 23.66 | 34.41 | 2.16 |
| 12 | 20260306 | 27.9 | 32.24 | 19.2 |
| 13 | 20260309 | 26.17 | 30.22 | 18.08 |
| 14 | 20260310 | 26.54 | 28.99 | 21.63 |
| 15 | 20260311 | 31.42 | 29.8 | 34.65 |
| 16 | 20260312 | 32.06 | 30.55 | 35.06 |
| 17 | 20260313 | 35.26 | 32.12 | 41.54 |
| 18 | 20260316 | 45.73 | 36.66 | 63.87 |
| 19 | 20260317 | 49.93 | 41.08 | 67.63 |
| 20 | 20260318 | 38.84 | 40.34 | 35.86 |
| 21 | 20260319 | 28.28 | 36.32 | 12.2 |
| 22 | 20260320 | 18.85 | 30.49 | -4.44 |
| 23 | 20260323 | 12.57 | 24.52 | -11.34 |
| 24 | 20260324 | 17.02 | 22.02 | 7.02 |
| 25 | 20260325 | 23.69 | 22.58 | 25.92 |
| 26 | 20260326 | 23.2 | 22.79 | 24.04 |
| 27 | 20260327 | 25.34 | 23.64 | 28.76 |
| 28 | 20260330 | 27.5 | 24.93 | 32.65 |
| 29 | 20260331 | 28.14 | 26.0 | 32.42 |
| 30 | 20260401 | 29.87 | 27.29 | 35.03 |
| 31 | 20260402 | 22.94 | 25.84 | 17.15 |
| 32 | 20260403 | 17.68 | 23.12 | 6.79 |
| 33 | 20260407 | 20.12 | 22.12 | 16.12 |
| 34 | 20260408 | 32.16 | 25.47 | 45.55 |
| 35 | 20260409 | 32.55 | 27.83 | 42.0 |
| 36 | 20260410 | 32.81 | 29.49 | 39.46 |
| 37 | 20260413 | 35.21 | 31.4 | 42.83 |
| 38 | 20260414 | 43.99 | 35.59 | 60.77 |
| 39 | 20260415 | 45.99 | 39.06 | 59.85 |
| 40 | 20260416 | 47.33 | 41.81 | 58.35 |
| 41 | 20260417 | 44.88 | 42.84 | 48.98 |
| 42 | 20260420 | 29.92 | 38.53 | 12.7 |
| 43 | 20260421 | 19.95 | 32.34 | -4.83 |
| 44 | 20260422 | 15.86 | 26.85 | -6.1 |
| 45 | 20260423 | 14.5 | 22.73 | -1.97 |
| 46 | 20260424 | 13.0 | 19.49 | 0.02 |
| 47 | 20260427 | 17.76 | 18.91 | 15.45 |
| 48 | 20260428 | 21.1 | 19.64 | 24.01 |
| 49 | 20260429 | 36.29 | 25.19 | 58.48 |
| 50 | 20260430 | 51.64 | 34.01 | 86.91 |
| 51 | 20260506 | 67.76 | 45.26 | 112.77 |
| 52 | 20260507 | 67.98 | 52.83 | 98.28 |
| 53 | 20260508 | 71.64 | 59.1 | 96.71 |
| 54 | 20260511 | 75.83 | 64.68 | 98.13 |
| 55 | 20260512 | 78.62 | 69.32 | 97.22 |
| 56 | 20260513 | 74.64 | 71.1 | 81.72 |
| 57 | 20260514 | 52.54 | 64.91 | 27.79 |
| 58 | 20260515 | 35.02 | 54.95 | -4.82 |
| 59 | 20260518 | 30.02 | 46.64 | -3.23 |
| 60 | 20260519 | 28.9 | 40.72 | 5.25 |
| 61 | 20260520 | 21.65 | 34.37 | -3.79 |
| 62 | 20260521 | 16.28 | 28.34 | -7.83 |
| 63 | 20260522 | 14.36 | 23.68 | -4.27 |
| 64 | 20260525 | 21.34 | 22.9 | 18.22 |
| 65 | 20260526 | 24.64 | 23.48 | 26.97 |
| 66 | 20260527 | 25.52 | 24.16 | 28.24 |
| 67 | 20260528 | 33.68 | 27.33 | 46.37 |
| 68 | 20260529 | 42.06 | 32.24 | 61.7 |
| 69 | 20260601 | 49.61 | 38.03 | 72.76 |
| 70 | 20260602 | 54.64 | 43.57 | 76.79 |
| 71 | 20260603 | 52.11 | 46.42 | 63.51 |
| 72 | 20260604 | 47.24 | 46.69 | 48.34 |
| 73 | 20260605 | 44.0 | 45.79 | 40.4 |
| 74 | 20260608 | 43.91 | 45.17 | 41.41 |
| 75 | 20260609 | 35.94 | 42.09 | 23.64 |
| 76 | 20260610 | 26.18 | 36.79 | 4.97 |
| 77 | 20260611 | 20.23 | 31.27 | -1.84 |
| 78 | 20260612 | 21.82 | 28.12 | 9.22 |
| 79 | 20260615 | 24.55 | 26.93 | 19.78 |
| 80 | 20260616 | 26.37 | 26.74 | 25.61 |
| 81 | 20260617 | 23.64 | 25.71 | 19.5 |
| 82 | 20260618 | 15.76 | 22.39 | 2.49 |
| 83 | 20260622 | 18.84 | 21.21 | 14.1 |
| 84 | 20260623 | 23.67 | 22.03 | 26.96 |
| 85 | 20260624 | 18.16 | 20.74 | 13.01 |
| 86 | 20260625 | 13.96 | 18.48 | 4.92 |
| 87 | 20260626 | 12.64 | 16.53 | 4.85 |
| 88 | 20260629 | 14.6 | 15.89 | 12.02 |
| 89 | 20260630 | 19.61 | 17.13 | 24.57 |
| 90 | 20260701 | 28.35 | 20.87 | 43.31 |
| 91 | 20260702 | 34.84 | 25.53 | 53.47 |
| 92 | 20260703 | 43.52 | 31.52 | 67.51 |
| 93 | 20260706 | 52.35 | 38.46 | 80.11 |
| 94 | 20260707 | 51.56 | 42.83 | 69.03 |
| 95 | 20260708 | 51.04 | 45.57 | 61.99 |
| 96 | 20260709 | 48.84 | 46.66 | 53.21 |
| 97 | 20260710 | 50.51 | 47.94 | 55.65 |
| 98 | 20260713 | 41.37 | 45.75 | 32.6 |
| 99 | 20260714 | 35.91 | 42.47 | 22.79 |
| 100 | 20260715 | 46.16 | 43.7 | 51.09 |
| 101 | 20260716 | 60.4 | 49.27 | 82.68 |
| 102 | 20260717 | 48.6 | 49.05 | 47.72 |
| 103 | 20260720 | 40.74 | 46.28 | 29.65 |
| 104 | 20260721 | 35.49 | 42.68 | 21.11 |
| 105 | 20260722 | 29.22 | 38.19 | 11.26 |
| 106 | 20260723 | 33.37 | 36.58 | 26.93 |
| 107 | 20260724 | 27.8 | 33.66 | 16.09 |
| 108 | 20260727 | 29.64 | 32.32 | 24.3 |
| 109 | 20260728 | 30.87 | 31.84 | 28.95 |
| 110 | 20260729 | 37.25 | 33.64 | 44.47 |
| 111 | 20260730 | 47.06 | 38.11 | 64.94 |
| 112 | 20260731 | 61.0 | 45.74 | 91.52 |
| 113 | 20260803 | 74.0 | 55.16 | 111.68 |
| 114 | 20260804 | 76.0 | 62.11 | 103.79 |
| 115 | 20260805 | 74.0 | 66.07 | 89.86 |
| 116 | 20260806 | 72.67 | 68.27 | 81.46 |
| 117 | 20260807 | 63.26 | 66.6 | 56.58 |
| 118 | 20260810 | 67.17 | 66.79 | 67.94 |
| 119 | 20260811 | 72.56 | 68.71 | 80.25 |
| 120 | 20260812 | 81.71 | 73.04 | 99.03 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 67.5 |
| `rating` | 偏多 |
| `composite_direction` | 0.35 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 现价位于 MA20、MA60 上方，但均线未完全多头排列 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置；KDJ 超买提示过热 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 温和放量上涨，成交量约为 20 日均量 3.9 倍 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 002146 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 92.0 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现看涨吞没；52周区间位置约24.78%，长周期风险中 |
| `updated_at` | 2026-08-12T18:06:56 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 看涨吞没 | candlestick | bullish | 79.8 | daily | 20260810 | 397 | 79.8 | 距今约2天，80日区间34.09%位置，量比1.38x |
| 2 | 光头光脚阳线 | candlestick | bullish | 71.1 | daily | 20260812 | 399 | 71.1 | 距今约0天，80日区间68.29%位置，量比4.47x |
| 3 | 长实体阳线 | candlestick | bullish | 67.6 | daily | 20260812 | 399 | 67.6 | 距今约0天，80日区间68.29%位置，量比4.47x |
| 4 | 三白兵 | candlestick | bullish | 65.8 | daily | 20260811 | 398 | 65.8 | 距今约1天，80日区间39.02%位置，量比1.13x |
| 5 | 锤子线 | candlestick | bullish | 63.1 | daily | 20260806 | 395 | 63.1 | 距今约6天，80日区间31.82%位置，量比0.88x |
| 6 | 三内升 | candlestick | bullish | 62.3 | daily | 20260811 | 398 | 62.3 | 距今约1天，80日区间39.02%位置，量比1.13x |
| 7 | 蜻蜓十字星 | candlestick | bullish | 62.0 | daily | 20260806 | 395 | 62.0 | 距今约6天，80日区间31.82%位置，量比0.88x |
| 8 | 平头底 | candlestick | bullish | 59.5 | daily | 20260807 | 396 | 59.5 | 距今约5天，80日区间27.27%位置，量比0.66x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约2天，80日区间34.09%位置，量比1.38x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约0天，80日区间68.29%位置，量比4.47x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约0天，80日区间68.29%位置，量比4.47x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间39.02%位置，量比1.13x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约6天，80日区间31.82%位置，量比0.88x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约1天，80日区间39.02%位置，量比1.13x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 长下影十字，低位承接信号更敏感
- 2. 距今约6天，80日区间31.82%位置，量比0.88x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日低点接近，短线支撑被反复测试
- 2. 距今约5天，80日区间27.27%位置，量比0.66x

###### top_patterns

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 看涨吞没 | candlestick | bullish | 79.8 | daily | 20260810 | 397 | 79.8 | 距今约2天，80日区间34.09%位置，量比1.38x |
| 2 | 光头光脚阳线 | candlestick | bullish | 71.1 | daily | 20260812 | 399 | 71.1 | 距今约0天，80日区间68.29%位置，量比4.47x |
| 3 | 长实体阳线 | candlestick | bullish | 67.6 | daily | 20260812 | 399 | 67.6 | 距今约0天，80日区间68.29%位置，量比4.47x |
| 4 | 三白兵 | candlestick | bullish | 65.8 | daily | 20260811 | 398 | 65.8 | 距今约1天，80日区间39.02%位置，量比1.13x |
| 5 | 锤子线 | candlestick | bullish | 63.1 | daily | 20260806 | 395 | 63.1 | 距今约6天，80日区间31.82%位置，量比0.88x |
| 6 | 三内升 | candlestick | bullish | 62.3 | daily | 20260811 | 398 | 62.3 | 距今约1天，80日区间39.02%位置，量比1.13x |
| 7 | 蜻蜓十字星 | candlestick | bullish | 62.0 | daily | 20260806 | 395 | 62.0 | 距今约6天，80日区间31.82%位置，量比0.88x |
| 8 | 平头底 | candlestick | bullish | 59.5 | daily | 20260807 | 396 | 59.5 | 距今约5天，80日区间27.27%位置，量比0.66x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约2天，80日区间34.09%位置，量比1.38x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约0天，80日区间68.29%位置，量比4.47x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约0天，80日区间68.29%位置，量比4.47x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间39.02%位置，量比1.13x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约6天，80日区间31.82%位置，量比0.88x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约1天，80日区间39.02%位置，量比1.13x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 长下影十字，低位承接信号更敏感
- 2. 距今约6天，80日区间31.82%位置，量比0.88x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日低点接近，短线支撑被反复测试
- 2. 距今约5天，80日区间27.27%位置，量比0.66x

###### analysis_notes

- 数量：6

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行1.6%
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 近一年最大回撤较深，反弹持续性需要成交量验证
- 4. 最近支撑 1.2429，距现价 2.14%
- 5. 最近压力 1.2881，距现价 1.42%
- 6. 52周区间位置约 24.78%

###### evidence

- 数量：6

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行1.6%
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 近一年最大回撤较深，反弹持续性需要成交量验证
- 4. 最近支撑 1.2429，距现价 2.14%
- 5. 最近压力 1.2881，距现价 1.42%
- 6. 52周区间位置约 24.78%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 1.3129 |
| `invalid_price` | 1.218 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 1.2429 |
| `zone_low` | 1.218 |
| `zone_high` | 1.2677 |
| `type` | 成交密集区 |
| `strength` | 弱 |
| `score` | 37 |
| `date` | 2026-06-17 |
| `touches` | 29 |
| `volume_ratio` | 0.97 |
| `reaction_pct` | 0.57 |
| `distance_pct` | 2.14 |

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰29次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约0.6%
- 5. 距离现价约2.1%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 1.2881 |
| `zone_low` | 1.2632 |
| `zone_high` | 1.3129 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 69 |
| `date` | 近120日 |
| `touches` | 25 |
| `volume_ratio` | 1.1 |
| `reaction_pct` | 7.61 |
| `distance_pct` | 1.42 |

###### sources

- 数量：3

- 1. 20日高点
- 2. 成交密集区
- 3. MA120

###### reasons

- 数量：5

- 1. 来源: 20日高点、成交密集区、MA120
- 2. 近126根K线触碰25次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约7.6%
- 5. 距离现价约1.4%

###### evidence

- 数量：3

- 1. 最近支撑 1.2429，距现价 2.14%
- 2. 最近压力 1.2881，距现价 1.42%
- 3. 52周区间位置约 24.78%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260810 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 79.8 | 79.8 | 34.09 | 1.38 | 2 | 397 | 距今约2天，80日区间34.09%位置，量比1.38x |
| 2 | 20260812 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 71.1 | 71.1 | 68.29 | 4.47 | 0 | 399 | 距今约0天，80日区间68.29%位置，量比4.47x |
| 3 | 20260812 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 67.6 | 67.6 | 68.29 | 4.47 | 0 | 399 | 距今约0天，80日区间68.29%位置，量比4.47x |
| 4 | 20260811 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 65.8 | 65.8 | 39.02 | 1.13 | 1 | 398 | 距今约1天，80日区间39.02%位置，量比1.13x |
| 5 | 20260806 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 63.1 | 63.1 | 31.82 | 0.88 | 6 | 395 | 距今约6天，80日区间31.82%位置，量比0.88x |
| 6 | 20260811 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 62.3 | 62.3 | 39.02 | 1.13 | 1 | 398 | 距今约1天，80日区间39.02%位置，量比1.13x |
| 7 | 20260806 | 蜻蜓十字星 | bullish | 0.62 | 长下影十字，低位承接信号更敏感 | candlestick | 62.0 | 62.0 | 31.82 | 0.88 | 6 | 395 | 距今约6天，80日区间31.82%位置，量比0.88x |
| 8 | 20260807 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 59.5 | 59.5 | 27.27 | 0.66 | 5 | 396 | 距今约5天，80日区间27.27%位置，量比0.66x |
| 9 | 20260806 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.9 | candlestick | 58.5 | 58.5 | 31.82 | 0.88 | 6 | 395 | 距今约6天，80日区间31.82%位置，量比0.88x |
| 10 | 20260727 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 57.8 | 57.8 | 20.41 | 0.51 | 16 | 387 | 距今约16天，80日区间20.41%位置，量比0.51x |
| 11 | 20260805 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.7 | candlestick | 57.5 | 57.5 | 31.82 | 0.73 | 7 | 394 | 距今约7天，80日区间31.82%位置，量比0.73x |
| 12 | 20260805 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 57.5 | 57.5 | 31.82 | 0.73 | 7 | 394 | 距今约7天，80日区间31.82%位置，量比0.73x |
| 13 | 20260804 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 56.5 | 56.5 | 34.09 | 0.77 | 8 | 393 | 距今约8天，80日区间34.09%位置，量比0.77x |
| 14 | 20260804 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 56.5 | 56.5 | 34.09 | 0.77 | 8 | 393 | 距今约8天，80日区间34.09%位置，量比0.77x |
| 15 | 20260715 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 54.8 | 54.8 | 21.43 | 1.14 | 28 | 379 | 距今约28天，80日区间21.43%位置，量比1.14x |
| 16 | 20260727 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 53.1 | 53.1 | 20.41 | 0.51 | 16 | 387 | 距今约16天，80日区间20.41%位置，量比0.51x |
| 17 | 20260803 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 50.1 | 50.1 | 36.36 | 0.84 | 9 | 392 | 距今约9天，80日区间36.36%位置，量比0.84x |
| 18 | 20260805 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 49.8 | 49.8 | 31.82 | 0.73 | 7 | 394 | 距今约7天，80日区间31.82%位置，量比0.73x |
| 19 | 20260717 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 49.8 | 49.8 | 18.0 | 1.25 | 26 | 381 | 距今约26天，80日区间18.0%位置，量比1.25x |
| 20 | 20260806 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 49.6 | 49.6 | 31.82 | 0.88 | 6 | 395 | 距今约6天，80日区间31.82%位置，量比0.88x |
| 21 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 49.6 | 49.6 | 20.41 | 0.51 | 16 | 387 | 距今约16天，80日区间20.41%位置，量比0.51x |
| 22 | 20260807 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 49.5 | 49.5 | 27.27 | 0.66 | 5 | 396 | 距今约5天，80日区间27.27%位置，量比0.66x |
| 23 | 20260805 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 48.6 | 48.6 | 31.82 | 0.73 | 7 | 394 | 距今约7天，80日区间31.82%位置，量比0.73x |
| 24 | 20260804 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 47.6 | 47.6 | 34.09 | 0.77 | 8 | 393 | 距今约8天，80日区间34.09%位置，量比0.77x |
| 25 | 20260805 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.7 | candlestick | 47.5 | 47.5 | 31.82 | 0.73 | 7 | 394 | 距今约7天，80日区间31.82%位置，量比0.73x |
| 26 | 20260730 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 46.8 | 46.8 | 27.27 | 1.15 | 13 | 390 | 距今约13天，80日区间27.27%位置，量比1.15x |
| 27 | 20260803 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 46.6 | 46.6 | 36.36 | 0.84 | 9 | 392 | 距今约9天，80日区间36.36%位置，量比0.84x |
| 28 | 20260720 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 46.6 | 46.6 | 18.0 | 1.03 | 23 | 382 | 距今约23天，80日区间18.0%位置，量比1.03x |
| 29 | 20260806 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 46.2 | 46.2 | 31.82 | 0.88 | 6 | 395 | 距今约6天，80日区间31.82%位置，量比0.88x |
| 30 | 20260730 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 45.6 | 45.6 | 27.27 | 1.15 | 13 | 390 | 距今约13天，80日区间27.27%位置，量比1.15x |

###### structure_patterns

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行1.6% |

###### trend_structures

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行1.6% |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：0

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 1.27 |
| `volatility_60d_annualized_pct` | 40.77 |
| `max_drawdown_1y_pct` | -50.94 |
| `ma200` | 1.4463 |
| `ma200_state` | below |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 2.12 |
| `low` | 0.99 |
| `position_pct` | 24.78 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 17.59 |
| `3m` | -1.55 |
| `6m` | -18.59 |
| `12m` | -14.77 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 85 |
| `signal` | bullish |
| `trend_stage` | 上升趋势强化 |
| `headline` | 上升趋势强化，现价在半年区间约 37.84% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：AI算力；相关概念：AI算力 / 并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为多头排列，现价相对 MA20 高 13.6%，相对 MA60 高 9.0%，MA20 近阶段上行 1.6%。
- 3. 动量指标上，MACD 为金叉，DIF=0.0129，DEA=-0.0029，柱体扩张；KDJ 为超买区，无交叉，K=81.71，D=73.04，J=99.03。
- 4. 最近支撑关注 1.1414 - 1.1912（均线共振区，强度强，距离现价约8.17%）。
- 5. 最近压力关注 1.3551 - 1.4048（成交密集区，强度强，距离现价约8.66%）。
- 6. 半年区间看，价格位于 37.8% 分位，半年高点 1.73（2026-02-26），半年低点 0.99（2026-06-29），位于半年区间中部，方向更依赖量能突破。

###### keywords

- 数量：4

- 1. 多头排列
- 2. MACD金叉
- 3. KDJ超买
- 4. 半年中位

###### reasons

- 数量：5

- 1. 短中期均线多头排列
- 2. MA20 近阶段上行 1.6%
- 3. 价格高于 MA60 9.0%
- 4. MACD DIF 位于 DEA 上方
- 5. MACD 红柱扩张，动能增强

###### risks

- 数量：1

- 1. KDJ 处于超买区，已持续 1 根

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | 1.64 |
| `ma60_slope` | -0.98 |
| `price_vs_ma20` | 13.6 |
| `price_vs_ma60` | 9.04 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 1.16 |
| `ma10` | 1.146 |
| `ma20` | 1.118 |
| `ma60` | 1.1647 |
| `ma120` | 1.3057 |
| `ma250` | 1.4692 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 2.47 |
| `ma10` | 3.06 |
| `ma20` | 1.64 |
| `ma60` | -0.98 |
| `ma120` | -1.55 |
| `ma250` | -0.41 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 9.48 |
| `ma10` | 10.82 |
| `ma20` | 13.6 |
| `ma60` | 9.04 |
| `ma120` | -2.73 |
| `ma250` | -13.56 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=0.0129，DEA=-0.0029，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | near |
| `histogram_trend` | expanding |
| `histogram` | 0.0315 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | 0.0129 |
| `dea` | -0.0029 |
| `macd` | 0.0315 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 超买区，无交叉，K=81.71，D=73.04，J=99.03 |
| `state` | overbought |
| `cross` | none |
| `overbought_days` | 1 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 81.71 |
| `d` | 73.04 |
| `j` | 99.03 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 1.1663 |
| `zone_low` | 1.1414 |
| `zone_high` | 1.1912 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 74 |
| `date` | 近60日 |
| `touches` | 11 |
| `volume_ratio` | 1.17 |
| `reaction_pct` | 8.89 |
| `distance_pct` | 8.17 |

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. MA60

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、MA60
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约8.9%
- 5. 距离现价约8.2%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 1.38 |
| `zone_low` | 1.3551 |
| `zone_high` | 1.4048 |
| `type` | 成交密集区 |
| `strength` | 强 |
| `score` | 72 |
| `date` | 2026-05-29 |
| `touches` | 25 |
| `volume_ratio` | 0.98 |
| `reaction_pct` | 11.59 |
| `distance_pct` | 8.66 |

###### sources

- 数量：4

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 60日高点
- 4. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、60日高点
- 2. 近126根K线触碰25次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约11.6%
- 5. 距离现价约8.7%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 1.73 |
| `low` | 0.99 |
| `high_date` | 2026-02-26 |
| `low_date` | 2026-06-29 |
| `position_pct` | 37.84 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 1.64% · 距MA60 9.04% | 偏多 | 0.5 |
| 2 | MACD | 金叉，DIF=0.0129，DEA=-0.0029，柱体扩张 | 零轴 near · 柱体 expanding | 偏多 | 0.4 |
| 3 | KDJ | 超买区，无交叉，K=81.71，D=73.04，J=99.03 | 交叉 none · 状态 overbought | 偏多 | 0.4 |

###### evidence

- 数量：5

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MA20 近阶段上行 1.6% |
| 3 | positive | 价格高于 MA60 9.0% |
| 4 | positive | MACD DIF 位于 DEA 上方 |
| 5 | risk | KDJ 处于超买区，已持续 1 根 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 92.0 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现看涨吞没；52周区间位置约24.78%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | AI算力 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. AI算力

###### concepts

- 数量：2

- 1. AI算力
- 2. 并购重组

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | AI算力 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. AI算力

###### concepts

- 数量：2

- 1. AI算力
- 2. 并购重组

###### regions

- 数量：0