# 新北洋(002376) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：新北洋(002376)
- 市场/产品：SZ / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:35
- 原始资产：002376_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：6.72
- 涨跌幅：+3.07%
- 前收/推断前收：6.52
- 成交量：284891.00
- 成交额：1.89亿
- 5日涨跌幅：+5.83%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：77.5；评级：偏多
- 摘要标题：上升趋势，现价在半年区间约 49.6% 位置
- 摘要分/趋势表达分：89.0
- 形态确认评分：73.5，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +5.83%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +7.87%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +8.21%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -3.86%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：6.45 距离+4.02% 强度强
- 最近压力（形态确认层）：6.74 距离+0.26% 强度强
- 最近支撑（技术支撑按距离排序）：6.45 距离+4.02% 强度强
- 主要支撑（技术支撑按距离排序）：6.20 距离+7.68% 强度中
- 远端支撑（技术支撑按距离排序）：5.90 距离+12.25% 强度中
- 最近压力（技术压力按距离排序）：6.74 距离+0.26% 强度强
- 主要压力（技术压力按距离排序）：7.00 距离+4.23% 强度强
- 远端压力（技术压力按距离排序）：7.22 距离+7.44% 强度中
- 摘要关注支撑：6.45 距离+4.02% 强度强
- 摘要关注压力：7.98 距离+18.75% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=6.66；MA10=6.50；MA20=6.30；MA60=6.23；MA120=6.68；MA250=7.14
- MACD最新：DIF=0.1466；DEA=0.1007；HIST=缺失 / null
- KDJ最新：K=59.16；D=65.85；J=45.78
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：73.5，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现看涨吞没；最近缺口为向上跳空缺口，已回补；52周区间位置约38.87%，长周期风险中
- 偏向：bullish_confirm
- 52周位置：+38.87%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260811 看涨吞没；方向=bullish；影响=73.8；证据=阳线实体覆盖前一日阴线实体 / 距今约1天，80日区间58.1%位置，量比1.75x
  - 20260812 三白兵；方向=bullish；影响=71.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约0天，80日区间69.27%位置，量比1.77x
  - 20260812 黎明之星；方向=bullish；影响=70.6；证据=三日结构显示下跌后转强迹象 / 距今约0天，80日区间69.27%位置，量比1.77x
  - 20260810 长腿十字星；方向=neutral；影响=69.8；证据=上下影线都较长，盘中多空拉锯明显 / 距今约2天，80日区间56.98%位置，量比1.99x
  - 20260811 射击之星；方向=bearish；影响=69.1；证据=上影线明显，存在冲高回落压力 / 距今约1天，80日区间58.1%位置，量比1.75x
  - 20260810 十字星；方向=neutral；影响=68.6；证据=实体很小，多空分歧加大 / 距今约2天，80日区间56.98%位置，量比1.99x
  - 20260806 向上跳空缺口；方向=bullish；影响=67.9；证据=向上跳空 6.42-6.74，已回补 / 距今约6天，80日区间84.36%位置，量比3.54x
  - 20260810 长下影线；方向=watch；影响=67.5；证据=下影线占全天波动较高，量比约2.0 / 距今约2天，80日区间56.98%位置，量比1.99x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=284872.00；区间成交额=1.90亿；末条成交额=187.29万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=1846008.00；区间成交额=12.31亿；末条成交额=1.89亿

## 10. 技术摘要原文

- 均线结构为多头排列，现价相对 MA20 高 6.7%，相对 MA60 高 7.9%，MA20 近阶段上行 2.5%。
- 动量指标上，MACD 为金叉，DIF=0.1466，DEA=0.1007，柱体收缩；KDJ 为中性区，无交叉，K=59.16，D=65.85，J=45.78。
- 最近支撑关注 6.3147 - 6.5856（成交密集区，强度强，距离现价约4.02%）。
- 最近压力关注 7.8446 - 8.1154（摆动高点，强度强，距离现价约18.75%）。
- 半年区间看，价格位于 49.6% 分位，半年高点 7.98（2026-02-09），半年低点 5.48（2026-06-29），位于半年区间中部，方向更依赖量能突破。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:35 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 002376 |
| `name` | 新北洋 |
| `sector` | 未归类 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 业绩预告同比81.93%；新北洋：控股子公司中标工商银行2026年度网点新型客户交互终端项目 新北洋7月30日公告，控股子公司荣鑫科技近日收到中信国际招标有限公司签发的《中标通知书》，确认荣鑫科技为...；关于收到中国邮政速递物流股份有限公司中标通知书的公告。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/002376/AN202608111827856226.html |
| `latest_news_date` | 2026-08-12 |
| `discovery_score` | 0.66 |
| `discovery_source` | market-announcement |
| `news_event_count` | 20 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.08 |
| `earnings_growth_max_pct` | 81.93 |
| `earnings_growth_label` | 81.93% |
| `earnings_growth_basis` | 国寿安保核心产业混合：2026年第二季度利润5732.06万元 净值增长率81.93% AI基金国寿安保核心产业混合（002376）披露2026年二季报，第二季度基金利润5732.06万元，加权平均基金份额本期利润0.9907元 |
| `news_event_score` | 0.753 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 17 |
| `news_high_impact_count` | 1 |
| `news_positive_count` | 13 |
| `news_negative_count` | 1 |
| `catalyst_stack_count` | 5 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 业绩预告同比81.93%；新北洋：控股子公司中标工商银行2026年度网点新型客户交互终端项目 新北洋7月30日公告，控股子公司荣鑫科技近日收到中信国际招标有限公司签发的《中标通知书》，确认荣鑫科技为...；关于收到中国邮政速递物流股份有限公司中标通知书的公告。 |
| `catalyst_brief` | 业绩高增81.93%，年度预告；IPO持股映射催化。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 6.72 |
| `change_pct` | 3.07 |
| `prev_close` | 6.52 |
| `change_amount` | 0.2 |
| `five_day_change_pct` | 5.83 |
| `momentum_score` | 0.9364 |
| `technical_score` | 77.5 |
| `technical_rating` | 偏多 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 0.7 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.7946 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6668 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 6.55 |
| `high` | 6.75 |
| `low` | 6.55 |
| `volume` | 284891.0 |
| `turnover` | 189482932.14 |

##### concepts

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 002376 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-12

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：1

- 1. 公告关键词强

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 002376 |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### themes

- 数量：0

##### themes

- 数量：0

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | c351984b180f |
| `title` | 月30日晚间沪深上市公司重大事项公告 |
| `category` | 重大经营 |
| `subCategory` | 重大合同 |
| `sentiment` | 利好 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-30 19:32:29 |
| `latestSeenAt` | 2026-07-30 19:32:29 |
| `eventDate` | 2026-07-30 |
| `summary` | 新北洋：控股子公司中标工商银行2026年度网点新型客户交互终端项目 新北洋0023767月30日公告，控股子公司荣鑫科技近日收到中信国际招标有限公司签发的《中标通知书》，确认荣鑫科技为中国工商银行股份有限公司2026年度网点新型客户交互终端项目中标人。 |
| `reason` | 命中重大合同关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `eventType` | 重大合同 |
| `category` | 重大经营 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 7月30日晚间沪深上市公司重大事项公告最新快递 | 东方财富Choice数据 | 新闻 | 2026-07-30 19:32:29 | http://finance.eastmoney.com/a/202607303826900452.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | da281fb1d989 |
| `title` | 资金净流出 |
| `category` | 资金流向 |
| `subCategory` | 资金净流出 |
| `sentiment` | 利空 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-22 17:23:00 |
| `latestSeenAt` | 2026-08-06 16:55:00 |
| `eventDate` | 2026-08-06 |
| `summary` | 8.49 11535.05 002649 博彦科技 10.04 10.47 10891.05 688507 索辰科技 2.77 20.80 10617.14 300311 任子行 19.93 31.42 9763.93 002180 奔图科技 10.00 0.83 9400.58 002376 |
| `reason` | 命中资金净流出关键词，来源为新闻。 |
| `relatedNewsCount` | 2 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `eventType` | 资金净流出 |
| `category` | 资金流向 |
| `ratio` | 2.54% |
| `shares` | 15股 |

###### items

- 数量：2

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 计算机行业资金流出榜：行云科技、金山办公等净流出资金居前 | 证券时报网 | 新闻 | 2026-08-06 16:55:00 | http://finance.eastmoney.com/a/202608063833915389.html |
| 2 | PCB概念下跌2.54%，15股主力资金净流出超亿元 | 证券时报网 | 新闻 | 2026-07-22 17:23:00 | http://finance.eastmoney.com/a/202607223817357693.html |

##### catalyst_stack

- 数量：5

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 晚间沪深上市公司重大事项公告 | 新北洋：控股子公司中标工商银行2026年度网点新型客户交互终端项目 新北洋7月30日公告，控股子公司荣鑫科技近日收到中信国际招标有限公司签发的《中标通知书》，确认荣鑫科技为中国工商银行股份有限公司2026年度网点新型客户交互终端项目中标... | 重大经营 | 利好 | 高 | 13 |
| 2 | 关于收到中国邮政速递物流股份有限公司 | 关于收到中国邮政速递物流股份有限公司中标通知书的公告 | 重大经营 | 利好 | 中 | 10 |
| 3 | 中证快报8月11日中证投资资讯 | ○新北洋中标中国邮政约1.1亿元项目 | 重大经营 | 利好 | 中 | 10 |
| 4 | 新北洋中标中国邮政速递物流11亿元邮 | 中证智能财讯新北洋8月11日晚间公告，公司于近日收到中电商务（北京）有限公司签发的《中标通知书》，确认公司为中国邮政速递物流股份有限公司济宁、漯河邮件处理中心工程工艺设备采购项目的中标人，预计项目总额约1.1亿元 | 重大经营 | 利好 | 中 | 10 |
| 5 | 新北洋SZ中标中国邮政速 | 山东新北洋信息技术股份有限公司发布公告称，公司近日收到中电商务（北京）有限公司签发的《中标通知书》，确认公司为中国邮政速递物流股份有限公司济宁、漯河邮件处理中心工程工艺设备采购项目（包1、包2）独家中标人，预计项目总额约为1.1亿元 | 重大经营 | 利好 | 中 | 10 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_COOP

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 002376 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:07:29 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 002376 |
| `name` | 新北洋 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 5.83 |
| `bars` | 20 |
| `start_close` | 6.35 |
| `latest_close` | 6.72 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002376 | 20260805 | 6.36 | 6.35 | 6.42 | 6.31 | 84410.0 | 53798360.0 | 53798360.0 | -0.16 | longbridge-kline |
| 2 | 002376 | 20260806 | 6.99 | 6.99 | 6.99 | 6.74 | 383085.0 | 266856382.46 | 266856382.46 | 10.08 | longbridge-kline |
| 3 | 002376 | 20260807 | 6.99 | 6.59 | 7.0 | 6.45 | 617307.0 | 409252829.52 | 409252829.52 | -5.72 | longbridge-kline |
| 4 | 002376 | 20260810 | 6.52 | 6.5 | 6.59 | 6.42 | 291947.0 | 189715419.24 | 189715419.24 | -1.37 | longbridge-kline |
| 5 | 002376 | 20260811 | 6.46 | 6.52 | 6.69 | 6.42 | 268778.0 | 176012945.44 | 176012945.44 | 0.31 | longbridge-kline |
| 6 | 002376 | 20260812 | 6.55 | 6.72 | 6.75 | 6.55 | 284891.0 | 189482932.14 | 189482932.14 | 3.07 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 5.83 |
| `bars` | 20 |
| `start_close` | 6.35 |
| `latest_close` | 6.72 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002376 | 20260805 | 6.36 | 6.35 | 6.42 | 6.31 | 84410.0 | 53798360.0 | 53798360.0 | -0.16 | longbridge-kline |
| 2 | 002376 | 20260806 | 6.99 | 6.99 | 6.99 | 6.74 | 383085.0 | 266856382.46 | 266856382.46 | 10.08 | longbridge-kline |
| 3 | 002376 | 20260807 | 6.99 | 6.59 | 7.0 | 6.45 | 617307.0 | 409252829.52 | 409252829.52 | -5.72 | longbridge-kline |
| 4 | 002376 | 20260810 | 6.52 | 6.5 | 6.59 | 6.42 | 291947.0 | 189715419.24 | 189715419.24 | -1.37 | longbridge-kline |
| 5 | 002376 | 20260811 | 6.46 | 6.52 | 6.69 | 6.42 | 268778.0 | 176012945.44 | 176012945.44 | 0.31 | longbridge-kline |
| 6 | 002376 | 20260812 | 6.55 | 6.72 | 6.75 | 6.55 | 284891.0 | 189482932.14 | 189482932.14 | 3.07 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 7.87 |
| `bars` | 20 |
| `start_close` | 6.23 |
| `latest_close` | 6.72 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002376 | 20260729 | 6.16 | 6.23 | 6.27 | 6.15 | 88853.0 | 55416391.26 | 55416391.26 | 0.97 | longbridge-kline |
| 2 | 002376 | 20260730 | 6.2 | 6.18 | 6.29 | 6.18 | 89280.0 | 55748872.19 | 55748872.19 | -0.8 | longbridge-kline |
| 3 | 002376 | 20260731 | 6.25 | 6.38 | 6.42 | 6.23 | 138235.0 | 87563075.99 | 87563075.99 | 3.24 | longbridge-kline |
| 4 | 002376 | 20260803 | 6.38 | 6.39 | 6.43 | 6.34 | 79184.0 | 50525994.22 | 50525994.22 | 0.16 | longbridge-kline |
| 5 | 002376 | 20260804 | 6.41 | 6.36 | 6.46 | 6.34 | 78816.0 | 50357866.55 | 50357866.55 | -0.47 | longbridge-kline |
| 6 | 002376 | 20260805 | 6.36 | 6.35 | 6.42 | 6.31 | 84410.0 | 53798360.0 | 53798360.0 | -0.16 | longbridge-kline |
| 7 | 002376 | 20260806 | 6.99 | 6.99 | 6.99 | 6.74 | 383085.0 | 266856382.46 | 266856382.46 | 10.08 | longbridge-kline |
| 8 | 002376 | 20260807 | 6.99 | 6.59 | 7.0 | 6.45 | 617307.0 | 409252829.52 | 409252829.52 | -5.72 | longbridge-kline |
| 9 | 002376 | 20260810 | 6.52 | 6.5 | 6.59 | 6.42 | 291947.0 | 189715419.24 | 189715419.24 | -1.37 | longbridge-kline |
| 10 | 002376 | 20260811 | 6.46 | 6.52 | 6.69 | 6.42 | 268778.0 | 176012945.44 | 176012945.44 | 0.31 | longbridge-kline |
| 11 | 002376 | 20260812 | 6.55 | 6.72 | 6.75 | 6.55 | 284891.0 | 189482932.14 | 189482932.14 | 3.07 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 8.21 |
| `bars` | 22 |
| `start_close` | 6.21 |
| `latest_close` | 6.72 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002376 | 20260715 | 6.11 | 6.21 | 6.22 | 6.05 | 142579.0 | 88034358.9 | 88034358.9 | 1.8 | longbridge-kline |
| 2 | 002376 | 20260716 | 6.16 | 6.09 | 6.21 | 6.05 | 125534.0 | 76912331.78 | 76912331.78 | -1.93 | longbridge-kline |
| 3 | 002376 | 20260717 | 6.07 | 6.03 | 6.16 | 5.99 | 129371.0 | 78745168.19 | 78745168.19 | -0.99 | longbridge-kline |
| 4 | 002376 | 20260720 | 6.03 | 6.0 | 6.15 | 5.92 | 124348.0 | 75242782.15 | 75242782.15 | -0.5 | longbridge-kline |
| 5 | 002376 | 20260721 | 5.98 | 6.04 | 6.07 | 5.9 | 128643.0 | 77243206.92 | 77243206.92 | 0.67 | longbridge-kline |
| 6 | 002376 | 20260722 | 6.0 | 6.02 | 6.11 | 5.94 | 107568.0 | 64744230.78 | 64744230.78 | -0.33 | longbridge-kline |
| 7 | 002376 | 20260723 | 6.01 | 6.19 | 6.21 | 5.98 | 112386.0 | 68846466.0 | 68846466.0 | 2.82 | longbridge-kline |
| 8 | 002376 | 20260724 | 6.15 | 6.03 | 6.2 | 6.02 | 82716.0 | 50602810.2 | 50602810.2 | -2.58 | longbridge-kline |
| 9 | 002376 | 20260727 | 6.05 | 6.17 | 6.19 | 5.98 | 70386.0 | 43236681.43 | 43236681.43 | 2.32 | longbridge-kline |
| 10 | 002376 | 20260728 | 6.1 | 6.17 | 6.22 | 6.1 | 83193.0 | 51398111.4 | 51398111.4 | 0.0 | longbridge-kline |
| 11 | 002376 | 20260729 | 6.16 | 6.23 | 6.27 | 6.15 | 88853.0 | 55416391.26 | 55416391.26 | 0.97 | longbridge-kline |
| 12 | 002376 | 20260730 | 6.2 | 6.18 | 6.29 | 6.18 | 89280.0 | 55748872.19 | 55748872.19 | -0.8 | longbridge-kline |
| 13 | 002376 | 20260731 | 6.25 | 6.38 | 6.42 | 6.23 | 138235.0 | 87563075.99 | 87563075.99 | 3.24 | longbridge-kline |
| 14 | 002376 | 20260803 | 6.38 | 6.39 | 6.43 | 6.34 | 79184.0 | 50525994.22 | 50525994.22 | 0.16 | longbridge-kline |
| 15 | 002376 | 20260804 | 6.41 | 6.36 | 6.46 | 6.34 | 78816.0 | 50357866.55 | 50357866.55 | -0.47 | longbridge-kline |
| 16 | 002376 | 20260805 | 6.36 | 6.35 | 6.42 | 6.31 | 84410.0 | 53798360.0 | 53798360.0 | -0.16 | longbridge-kline |
| 17 | 002376 | 20260806 | 6.99 | 6.99 | 6.99 | 6.74 | 383085.0 | 266856382.46 | 266856382.46 | 10.08 | longbridge-kline |
| 18 | 002376 | 20260807 | 6.99 | 6.59 | 7.0 | 6.45 | 617307.0 | 409252829.52 | 409252829.52 | -5.72 | longbridge-kline |
| 19 | 002376 | 20260810 | 6.52 | 6.5 | 6.59 | 6.42 | 291947.0 | 189715419.24 | 189715419.24 | -1.37 | longbridge-kline |
| 20 | 002376 | 20260811 | 6.46 | 6.52 | 6.69 | 6.42 | 268778.0 | 176012945.44 | 176012945.44 | 0.31 | longbridge-kline |
| 21 | 002376 | 20260812 | 6.55 | 6.72 | 6.75 | 6.55 | 284891.0 | 189482932.14 | 189482932.14 | 3.07 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -3.86 |
| `bars` | 62 |
| `start_close` | 6.99 |
| `latest_close` | 6.72 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002376 | 20260519 | 6.89 | 6.99 | 6.99 | 6.86 | 103791.0 | 74144070.98 | 74144070.98 | 1.45 | longbridge-kline |
| 2 | 002376 | 20260520 | 6.96 | 6.82 | 6.98 | 6.8 | 120020.0 | 84726873.06 | 84726873.06 | -2.43 | longbridge-kline |
| 3 | 002376 | 20260521 | 6.85 | 6.62 | 6.95 | 6.6 | 130235.0 | 91131434.0 | 91131434.0 | -2.93 | longbridge-kline |
| 4 | 002376 | 20260522 | 6.64 | 6.75 | 6.8 | 6.55 | 104353.0 | 71707649.8 | 71707649.8 | 1.96 | longbridge-kline |
| 5 | 002376 | 20260525 | 6.75 | 6.85 | 6.88 | 6.74 | 91761.0 | 64398820.69 | 64398820.69 | 1.48 | longbridge-kline |
| 6 | 002376 | 20260526 | 6.81 | 6.79 | 6.94 | 6.6 | 144385.0 | 100421445.73 | 100421445.73 | -0.88 | longbridge-kline |
| 7 | 002376 | 20260527 | 6.77 | 6.74 | 6.96 | 6.65 | 197975.0 | 138398244.14 | 138398244.14 | -0.74 | longbridge-kline |
| 8 | 002376 | 20260528 | 6.68 | 6.68 | 6.73 | 6.52 | 175948.0 | 120204499.4 | 120204499.4 | -0.89 | longbridge-kline |
| 9 | 002376 | 20260529 | 6.67 | 6.54 | 6.72 | 6.54 | 149192.0 | 98906465.09 | 98906465.09 | -2.1 | longbridge-kline |
| 10 | 002376 | 20260601 | 6.58 | 6.7 | 6.75 | 6.48 | 121212.0 | 80736501.61 | 80736501.61 | 2.45 | longbridge-kline |
| 11 | 002376 | 20260602 | 6.7 | 6.55 | 6.7 | 6.52 | 102491.0 | 67494138.04 | 67494138.04 | -2.24 | longbridge-kline |
| 12 | 002376 | 20260603 | 6.54 | 6.49 | 6.62 | 6.47 | 95187.0 | 62179752.73 | 62179752.73 | -0.92 | longbridge-kline |
| 13 | 002376 | 20260604 | 6.45 | 6.41 | 6.51 | 6.35 | 96949.0 | 62069962.75 | 62069962.75 | -1.23 | longbridge-kline |
| 14 | 002376 | 20260605 | 6.4 | 6.45 | 6.56 | 6.37 | 96347.0 | 62272638.4 | 62272638.4 | 0.62 | longbridge-kline |
| 15 | 002376 | 20260608 | 6.3 | 6.21 | 6.42 | 6.13 | 117782.0 | 73728653.6 | 73728653.6 | -3.72 | longbridge-kline |
| 16 | 002376 | 20260609 | 6.25 | 6.3 | 6.34 | 6.24 | 80206.0 | 50433979.7 | 50433979.7 | 1.45 | longbridge-kline |
| 17 | 002376 | 20260610 | 6.27 | 6.19 | 6.3 | 6.11 | 92363.0 | 57108828.64 | 57108828.64 | -1.75 | longbridge-kline |
| 18 | 002376 | 20260611 | 6.12 | 6.04 | 6.16 | 5.85 | 151827.0 | 90881666.0 | 90881666.0 | -2.42 | longbridge-kline |
| 19 | 002376 | 20260612 | 6.1 | 6.12 | 6.16 | 6.04 | 85190.0 | 52091218.3 | 52091218.3 | 1.32 | longbridge-kline |
| 20 | 002376 | 20260615 | 6.12 | 6.15 | 6.22 | 6.09 | 100096.0 | 61573722.78 | 61573722.78 | 0.49 | longbridge-kline |
| 21 | 002376 | 20260616 | 6.14 | 6.2 | 6.21 | 6.02 | 94528.0 | 57926766.32 | 57926766.32 | 0.81 | longbridge-kline |
| 22 | 002376 | 20260617 | 6.17 | 6.07 | 6.17 | 6.03 | 82394.0 | 50068632.0 | 50068632.0 | -2.1 | longbridge-kline |
| 23 | 002376 | 20260618 | 6.07 | 6.05 | 6.15 | 5.97 | 88823.0 | 53789217.1 | 53789217.1 | -0.33 | longbridge-kline |
| 24 | 002376 | 20260622 | 6.07 | 6.06 | 6.07 | 5.78 | 127047.0 | 75099382.54 | 75099382.54 | 0.17 | longbridge-kline |
| 25 | 002376 | 20260623 | 6.04 | 6.07 | 6.17 | 5.99 | 109039.0 | 66518805.62 | 66518805.62 | 0.17 | longbridge-kline |
| 26 | 002376 | 20260624 | 6.01 | 5.91 | 6.05 | 5.82 | 107015.0 | 63302348.4 | 63302348.4 | -2.64 | longbridge-kline |
| 27 | 002376 | 20260625 | 5.91 | 5.82 | 5.98 | 5.77 | 89603.0 | 52367560.67 | 52367560.67 | -1.52 | longbridge-kline |
| 28 | 002376 | 20260626 | 5.81 | 5.68 | 5.87 | 5.67 | 93644.0 | 53777671.41 | 53777671.41 | -2.41 | longbridge-kline |
| 29 | 002376 | 20260629 | 5.65 | 5.62 | 5.69 | 5.48 | 124767.0 | 69877893.32 | 69877893.32 | -1.06 | longbridge-kline |
| 30 | 002376 | 20260630 | 5.59 | 5.75 | 5.76 | 5.54 | 106379.0 | 60647071.7 | 60647071.7 | 2.31 | longbridge-kline |
| 31 | 002376 | 20260701 | 5.73 | 5.76 | 5.88 | 5.72 | 112235.0 | 65099209.86 | 65099209.86 | 0.17 | longbridge-kline |
| 32 | 002376 | 20260702 | 5.74 | 5.8 | 5.93 | 5.73 | 139334.0 | 81246565.64 | 81246565.64 | 0.69 | longbridge-kline |
| 33 | 002376 | 20260703 | 5.79 | 5.92 | 5.99 | 5.76 | 128467.0 | 75882268.36 | 75882268.36 | 2.07 | longbridge-kline |
| 34 | 002376 | 20260706 | 5.95 | 5.87 | 5.98 | 5.87 | 89078.0 | 52735375.76 | 52735375.76 | -0.84 | longbridge-kline |
| 35 | 002376 | 20260707 | 5.85 | 5.79 | 5.89 | 5.77 | 80832.0 | 47020699.27 | 47020699.27 | -1.36 | longbridge-kline |
| 36 | 002376 | 20260708 | 5.79 | 5.8 | 5.86 | 5.73 | 64064.0 | 37202126.0 | 37202126.0 | 0.17 | longbridge-kline |
| 37 | 002376 | 20260709 | 5.81 | 5.87 | 5.9 | 5.74 | 78784.0 | 45838001.0 | 45838001.0 | 1.21 | longbridge-kline |
| 38 | 002376 | 20260710 | 6.0 | 6.05 | 6.17 | 5.95 | 154103.0 | 93634502.47 | 93634502.47 | 3.07 | longbridge-kline |
| 39 | 002376 | 20260713 | 6.0 | 6.07 | 6.1 | 5.92 | 144949.0 | 87186563.13 | 87186563.13 | 0.33 | longbridge-kline |
| 40 | 002376 | 20260714 | 6.02 | 6.1 | 6.1 | 5.9 | 119846.0 | 71910166.71 | 71910166.71 | 0.49 | longbridge-kline |
| 41 | 002376 | 20260715 | 6.11 | 6.21 | 6.22 | 6.05 | 142579.0 | 88034358.9 | 88034358.9 | 1.8 | longbridge-kline |
| 42 | 002376 | 20260716 | 6.16 | 6.09 | 6.21 | 6.05 | 125534.0 | 76912331.78 | 76912331.78 | -1.93 | longbridge-kline |
| 43 | 002376 | 20260717 | 6.07 | 6.03 | 6.16 | 5.99 | 129371.0 | 78745168.19 | 78745168.19 | -0.99 | longbridge-kline |
| 44 | 002376 | 20260720 | 6.03 | 6.0 | 6.15 | 5.92 | 124348.0 | 75242782.15 | 75242782.15 | -0.5 | longbridge-kline |
| 45 | 002376 | 20260721 | 5.98 | 6.04 | 6.07 | 5.9 | 128643.0 | 77243206.92 | 77243206.92 | 0.67 | longbridge-kline |
| 46 | 002376 | 20260722 | 6.0 | 6.02 | 6.11 | 5.94 | 107568.0 | 64744230.78 | 64744230.78 | -0.33 | longbridge-kline |
| 47 | 002376 | 20260723 | 6.01 | 6.19 | 6.21 | 5.98 | 112386.0 | 68846466.0 | 68846466.0 | 2.82 | longbridge-kline |
| 48 | 002376 | 20260724 | 6.15 | 6.03 | 6.2 | 6.02 | 82716.0 | 50602810.2 | 50602810.2 | -2.58 | longbridge-kline |
| 49 | 002376 | 20260727 | 6.05 | 6.17 | 6.19 | 5.98 | 70386.0 | 43236681.43 | 43236681.43 | 2.32 | longbridge-kline |
| 50 | 002376 | 20260728 | 6.1 | 6.17 | 6.22 | 6.1 | 83193.0 | 51398111.4 | 51398111.4 | 0.0 | longbridge-kline |
| 51 | 002376 | 20260729 | 6.16 | 6.23 | 6.27 | 6.15 | 88853.0 | 55416391.26 | 55416391.26 | 0.97 | longbridge-kline |
| 52 | 002376 | 20260730 | 6.2 | 6.18 | 6.29 | 6.18 | 89280.0 | 55748872.19 | 55748872.19 | -0.8 | longbridge-kline |
| 53 | 002376 | 20260731 | 6.25 | 6.38 | 6.42 | 6.23 | 138235.0 | 87563075.99 | 87563075.99 | 3.24 | longbridge-kline |
| 54 | 002376 | 20260803 | 6.38 | 6.39 | 6.43 | 6.34 | 79184.0 | 50525994.22 | 50525994.22 | 0.16 | longbridge-kline |
| 55 | 002376 | 20260804 | 6.41 | 6.36 | 6.46 | 6.34 | 78816.0 | 50357866.55 | 50357866.55 | -0.47 | longbridge-kline |
| 56 | 002376 | 20260805 | 6.36 | 6.35 | 6.42 | 6.31 | 84410.0 | 53798360.0 | 53798360.0 | -0.16 | longbridge-kline |
| 57 | 002376 | 20260806 | 6.99 | 6.99 | 6.99 | 6.74 | 383085.0 | 266856382.46 | 266856382.46 | 10.08 | longbridge-kline |
| 58 | 002376 | 20260807 | 6.99 | 6.59 | 7.0 | 6.45 | 617307.0 | 409252829.52 | 409252829.52 | -5.72 | longbridge-kline |
| 59 | 002376 | 20260810 | 6.52 | 6.5 | 6.59 | 6.42 | 291947.0 | 189715419.24 | 189715419.24 | -1.37 | longbridge-kline |
| 60 | 002376 | 20260811 | 6.46 | 6.52 | 6.69 | 6.42 | 268778.0 | 176012945.44 | 176012945.44 | 0.31 | longbridge-kline |
| 61 | 002376 | 20260812 | 6.55 | 6.72 | 6.75 | 6.55 | 284891.0 | 189482932.14 | 189482932.14 | 3.07 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002376 | 20260211 | 7.92 | 7.88 | 7.96 | 7.83 | 129048.0 | 104569869.0 | 104569869.0 | -0.76 | longbridge-kline |
| 2 | 002376 | 20260212 | 7.88 | 7.77 | 7.89 | 7.72 | 141709.0 | 113242220.92 | 113242220.92 | -1.4 | longbridge-kline |
| 3 | 002376 | 20260213 | 7.75 | 7.75 | 7.86 | 7.72 | 124176.0 | 99348434.98 | 99348434.98 | -0.26 | longbridge-kline |
| 4 | 002376 | 20260224 | 7.82 | 7.78 | 7.84 | 7.75 | 133044.0 | 106317974.0 | 106317974.0 | 0.39 | longbridge-kline |
| 5 | 002376 | 20260225 | 7.77 | 7.83 | 7.91 | 7.76 | 138385.0 | 111538623.0 | 111538623.0 | 0.64 | longbridge-kline |
| 6 | 002376 | 20260226 | 7.82 | 7.85 | 7.86 | 7.79 | 123125.0 | 98813544.0 | 98813544.0 | 0.26 | longbridge-kline |
| 7 | 002376 | 20260227 | 7.82 | 7.87 | 7.88 | 7.81 | 118574.0 | 95518917.0 | 95518917.0 | 0.25 | longbridge-kline |
| 8 | 002376 | 20260302 | 7.73 | 7.41 | 7.78 | 7.4 | 375933.0 | 290155902.77 | 290155902.77 | -5.84 | longbridge-kline |
| 9 | 002376 | 20260303 | 7.42 | 7.17 | 7.5 | 7.15 | 220444.0 | 166011341.09 | 166011341.09 | -3.24 | longbridge-kline |
| 10 | 002376 | 20260304 | 7.11 | 7.13 | 7.22 | 7.05 | 140478.0 | 103094062.0 | 103094062.0 | -0.56 | longbridge-kline |
| 11 | 002376 | 20260305 | 7.21 | 7.31 | 7.38 | 7.19 | 165957.0 | 124576493.13 | 124576493.13 | 2.52 | longbridge-kline |
| 12 | 002376 | 20260306 | 7.23 | 7.42 | 7.42 | 7.23 | 99340.0 | 75272194.66 | 75272194.66 | 1.5 | longbridge-kline |
| 13 | 002376 | 20260309 | 7.3 | 7.38 | 7.42 | 7.24 | 124372.0 | 93464295.0 | 93464295.0 | -0.54 | longbridge-kline |
| 14 | 002376 | 20260310 | 7.47 | 7.54 | 7.55 | 7.43 | 136069.0 | 104859680.02 | 104859680.02 | 2.17 | longbridge-kline |
| 15 | 002376 | 20260311 | 7.58 | 7.54 | 7.59 | 7.51 | 117613.0 | 91103939.94 | 91103939.94 | 0.0 | longbridge-kline |
| 16 | 002376 | 20260312 | 7.49 | 7.46 | 7.54 | 7.42 | 101115.0 | 77693729.19 | 77693729.19 | -1.06 | longbridge-kline |
| 17 | 002376 | 20260313 | 7.42 | 7.35 | 7.48 | 7.32 | 112790.0 | 85812652.0 | 85812652.0 | -1.47 | longbridge-kline |
| 18 | 002376 | 20260316 | 7.35 | 7.44 | 7.44 | 7.27 | 93885.0 | 71177883.96 | 71177883.96 | 1.22 | longbridge-kline |
| 19 | 002376 | 20260317 | 7.45 | 7.28 | 7.47 | 7.28 | 86383.0 | 65534887.3 | 65534887.3 | -2.15 | longbridge-kline |
| 20 | 002376 | 20260318 | 7.35 | 7.44 | 7.44 | 7.29 | 96212.0 | 72684131.01 | 72684131.01 | 2.2 | longbridge-kline |
| 21 | 002376 | 20260319 | 7.34 | 7.25 | 7.39 | 7.23 | 91048.0 | 68332062.24 | 68332062.24 | -2.55 | longbridge-kline |
| 22 | 002376 | 20260320 | 7.28 | 6.99 | 7.32 | 6.98 | 135324.0 | 98817917.3 | 98817917.3 | -3.59 | longbridge-kline |
| 23 | 002376 | 20260323 | 6.83 | 6.43 | 6.84 | 6.37 | 296452.0 | 201355437.9 | 201355437.9 | -8.01 | longbridge-kline |
| 24 | 002376 | 20260324 | 6.51 | 6.64 | 6.64 | 6.39 | 168551.0 | 113358054.47 | 113358054.47 | 3.27 | longbridge-kline |
| 25 | 002376 | 20260325 | 6.63 | 6.73 | 6.77 | 6.62 | 106085.0 | 73410315.15 | 73410315.15 | 1.36 | longbridge-kline |
| 26 | 002376 | 20260326 | 6.72 | 6.62 | 6.8 | 6.6 | 97059.0 | 66802117.85 | 66802117.85 | -1.63 | longbridge-kline |
| 27 | 002376 | 20260327 | 6.55 | 6.71 | 6.72 | 6.51 | 70305.0 | 48280543.45 | 48280543.45 | 1.36 | longbridge-kline |
| 28 | 002376 | 20260330 | 6.59 | 6.72 | 6.73 | 6.57 | 69604.0 | 47808758.53 | 47808758.53 | 0.15 | longbridge-kline |
| 29 | 002376 | 20260331 | 6.73 | 6.69 | 6.94 | 6.67 | 107210.0 | 74738460.0 | 74738460.0 | -0.45 | longbridge-kline |
| 30 | 002376 | 20260401 | 6.81 | 6.82 | 6.85 | 6.75 | 79460.0 | 55634758.1 | 55634758.1 | 1.94 | longbridge-kline |
| 31 | 002376 | 20260402 | 6.8 | 6.7 | 6.85 | 6.65 | 85129.0 | 59206598.96 | 59206598.96 | -1.76 | longbridge-kline |
| 32 | 002376 | 20260403 | 6.73 | 6.54 | 6.78 | 6.54 | 81475.0 | 55434416.55 | 55434416.55 | -2.39 | longbridge-kline |
| 33 | 002376 | 20260407 | 6.55 | 6.63 | 6.67 | 6.51 | 77837.0 | 53000186.0 | 53000186.0 | 1.38 | longbridge-kline |
| 34 | 002376 | 20260408 | 6.76 | 6.87 | 6.89 | 6.73 | 126294.0 | 88954461.0 | 88954461.0 | 3.62 | longbridge-kline |
| 35 | 002376 | 20260409 | 6.85 | 6.88 | 6.97 | 6.8 | 140296.0 | 99782190.0 | 99782190.0 | 0.15 | longbridge-kline |
| 36 | 002376 | 20260410 | 6.94 | 6.94 | 6.99 | 6.92 | 103346.0 | 73987154.0 | 73987154.0 | 0.87 | longbridge-kline |
| 37 | 002376 | 20260413 | 6.91 | 6.91 | 6.96 | 6.87 | 74403.0 | 52911171.0 | 52911171.0 | -0.43 | longbridge-kline |
| 38 | 002376 | 20260414 | 7.05 | 6.98 | 7.1 | 6.91 | 108265.0 | 77857052.7 | 77857052.7 | 1.01 | longbridge-kline |
| 39 | 002376 | 20260415 | 7.05 | 6.95 | 7.05 | 6.94 | 84242.0 | 60610296.96 | 60610296.96 | -0.43 | longbridge-kline |
| 40 | 002376 | 20260416 | 6.95 | 7.03 | 7.06 | 6.92 | 108621.0 | 78330907.37 | 78330907.37 | 1.15 | longbridge-kline |
| 41 | 002376 | 20260417 | 7.0 | 6.94 | 7.03 | 6.91 | 109158.0 | 78064816.14 | 78064816.14 | -1.28 | longbridge-kline |
| 42 | 002376 | 20260420 | 6.92 | 6.96 | 6.98 | 6.92 | 89308.0 | 63916473.6 | 63916473.6 | 0.29 | longbridge-kline |
| 43 | 002376 | 20260421 | 6.93 | 6.88 | 6.96 | 6.82 | 87661.0 | 61886742.0 | 61886742.0 | -1.15 | longbridge-kline |
| 44 | 002376 | 20260422 | 6.88 | 7.06 | 7.1 | 6.85 | 191186.0 | 137778340.47 | 137778340.47 | 2.62 | longbridge-kline |
| 45 | 002376 | 20260423 | 7.04 | 6.96 | 7.07 | 6.94 | 121796.0 | 87706724.31 | 87706724.31 | -1.42 | longbridge-kline |
| 46 | 002376 | 20260424 | 6.93 | 7.01 | 7.06 | 6.89 | 137730.0 | 98705953.58 | 98705953.58 | 0.72 | longbridge-kline |
| 47 | 002376 | 20260427 | 7.01 | 7.16 | 7.18 | 6.88 | 193532.0 | 140958780.48 | 140958780.48 | 2.14 | longbridge-kline |
| 48 | 002376 | 20260428 | 7.11 | 7.03 | 7.17 | 7.0 | 126237.0 | 91594655.0 | 91594655.0 | -1.82 | longbridge-kline |
| 49 | 002376 | 20260429 | 6.97 | 7.07 | 7.11 | 6.96 | 106911.0 | 77728892.16 | 77728892.16 | 0.57 | longbridge-kline |
| 50 | 002376 | 20260430 | 7.05 | 7.16 | 7.24 | 7.05 | 164317.0 | 120910990.29 | 120910990.29 | 1.27 | longbridge-kline |
| 51 | 002376 | 20260506 | 7.17 | 7.19 | 7.24 | 7.16 | 149568.0 | 110692659.37 | 110692659.37 | 0.42 | longbridge-kline |
| 52 | 002376 | 20260507 | 7.23 | 7.17 | 7.26 | 7.15 | 118510.0 | 87488127.19 | 87488127.19 | -0.28 | longbridge-kline |
| 53 | 002376 | 20260508 | 7.15 | 7.22 | 7.26 | 7.14 | 115847.0 | 85887000.05 | 85887000.05 | 0.7 | longbridge-kline |
| 54 | 002376 | 20260511 | 7.24 | 7.22 | 7.27 | 7.17 | 118003.0 | 87347243.93 | 87347243.93 | 0.0 | longbridge-kline |
| 55 | 002376 | 20260512 | 7.22 | 7.08 | 7.22 | 7.07 | 122025.0 | 89318477.38 | 89318477.38 | -1.94 | longbridge-kline |
| 56 | 002376 | 20260513 | 7.09 | 7.14 | 7.18 | 7.03 | 106921.0 | 78302320.27 | 78302320.27 | 0.85 | longbridge-kline |
| 57 | 002376 | 20260514 | 7.16 | 6.95 | 7.16 | 6.95 | 119091.0 | 86000963.0 | 86000963.0 | -2.66 | longbridge-kline |
| 58 | 002376 | 20260515 | 6.98 | 6.85 | 6.99 | 6.81 | 115781.0 | 82206754.0 | 82206754.0 | -1.44 | longbridge-kline |
| 59 | 002376 | 20260518 | 6.82 | 6.89 | 6.91 | 6.79 | 122233.0 | 86092958.68 | 86092958.68 | 0.58 | longbridge-kline |
| 60 | 002376 | 20260519 | 6.89 | 6.99 | 6.99 | 6.86 | 103791.0 | 74144070.98 | 74144070.98 | 1.45 | longbridge-kline |
| 61 | 002376 | 20260520 | 6.96 | 6.82 | 6.98 | 6.8 | 120020.0 | 84726873.06 | 84726873.06 | -2.43 | longbridge-kline |
| 62 | 002376 | 20260521 | 6.85 | 6.62 | 6.95 | 6.6 | 130235.0 | 91131434.0 | 91131434.0 | -2.93 | longbridge-kline |
| 63 | 002376 | 20260522 | 6.64 | 6.75 | 6.8 | 6.55 | 104353.0 | 71707649.8 | 71707649.8 | 1.96 | longbridge-kline |
| 64 | 002376 | 20260525 | 6.75 | 6.85 | 6.88 | 6.74 | 91761.0 | 64398820.69 | 64398820.69 | 1.48 | longbridge-kline |
| 65 | 002376 | 20260526 | 6.81 | 6.79 | 6.94 | 6.6 | 144385.0 | 100421445.73 | 100421445.73 | -0.88 | longbridge-kline |
| 66 | 002376 | 20260527 | 6.77 | 6.74 | 6.96 | 6.65 | 197975.0 | 138398244.14 | 138398244.14 | -0.74 | longbridge-kline |
| 67 | 002376 | 20260528 | 6.68 | 6.68 | 6.73 | 6.52 | 175948.0 | 120204499.4 | 120204499.4 | -0.89 | longbridge-kline |
| 68 | 002376 | 20260529 | 6.67 | 6.54 | 6.72 | 6.54 | 149192.0 | 98906465.09 | 98906465.09 | -2.1 | longbridge-kline |
| 69 | 002376 | 20260601 | 6.58 | 6.7 | 6.75 | 6.48 | 121212.0 | 80736501.61 | 80736501.61 | 2.45 | longbridge-kline |
| 70 | 002376 | 20260602 | 6.7 | 6.55 | 6.7 | 6.52 | 102491.0 | 67494138.04 | 67494138.04 | -2.24 | longbridge-kline |
| 71 | 002376 | 20260603 | 6.54 | 6.49 | 6.62 | 6.47 | 95187.0 | 62179752.73 | 62179752.73 | -0.92 | longbridge-kline |
| 72 | 002376 | 20260604 | 6.45 | 6.41 | 6.51 | 6.35 | 96949.0 | 62069962.75 | 62069962.75 | -1.23 | longbridge-kline |
| 73 | 002376 | 20260605 | 6.4 | 6.45 | 6.56 | 6.37 | 96347.0 | 62272638.4 | 62272638.4 | 0.62 | longbridge-kline |
| 74 | 002376 | 20260608 | 6.3 | 6.21 | 6.42 | 6.13 | 117782.0 | 73728653.6 | 73728653.6 | -3.72 | longbridge-kline |
| 75 | 002376 | 20260609 | 6.25 | 6.3 | 6.34 | 6.24 | 80206.0 | 50433979.7 | 50433979.7 | 1.45 | longbridge-kline |
| 76 | 002376 | 20260610 | 6.27 | 6.19 | 6.3 | 6.11 | 92363.0 | 57108828.64 | 57108828.64 | -1.75 | longbridge-kline |
| 77 | 002376 | 20260611 | 6.12 | 6.04 | 6.16 | 5.85 | 151827.0 | 90881666.0 | 90881666.0 | -2.42 | longbridge-kline |
| 78 | 002376 | 20260612 | 6.1 | 6.12 | 6.16 | 6.04 | 85190.0 | 52091218.3 | 52091218.3 | 1.32 | longbridge-kline |
| 79 | 002376 | 20260615 | 6.12 | 6.15 | 6.22 | 6.09 | 100096.0 | 61573722.78 | 61573722.78 | 0.49 | longbridge-kline |
| 80 | 002376 | 20260616 | 6.14 | 6.2 | 6.21 | 6.02 | 94528.0 | 57926766.32 | 57926766.32 | 0.81 | longbridge-kline |
| 81 | 002376 | 20260617 | 6.17 | 6.07 | 6.17 | 6.03 | 82394.0 | 50068632.0 | 50068632.0 | -2.1 | longbridge-kline |
| 82 | 002376 | 20260618 | 6.07 | 6.05 | 6.15 | 5.97 | 88823.0 | 53789217.1 | 53789217.1 | -0.33 | longbridge-kline |
| 83 | 002376 | 20260622 | 6.07 | 6.06 | 6.07 | 5.78 | 127047.0 | 75099382.54 | 75099382.54 | 0.17 | longbridge-kline |
| 84 | 002376 | 20260623 | 6.04 | 6.07 | 6.17 | 5.99 | 109039.0 | 66518805.62 | 66518805.62 | 0.17 | longbridge-kline |
| 85 | 002376 | 20260624 | 6.01 | 5.91 | 6.05 | 5.82 | 107015.0 | 63302348.4 | 63302348.4 | -2.64 | longbridge-kline |
| 86 | 002376 | 20260625 | 5.91 | 5.82 | 5.98 | 5.77 | 89603.0 | 52367560.67 | 52367560.67 | -1.52 | longbridge-kline |
| 87 | 002376 | 20260626 | 5.81 | 5.68 | 5.87 | 5.67 | 93644.0 | 53777671.41 | 53777671.41 | -2.41 | longbridge-kline |
| 88 | 002376 | 20260629 | 5.65 | 5.62 | 5.69 | 5.48 | 124767.0 | 69877893.32 | 69877893.32 | -1.06 | longbridge-kline |
| 89 | 002376 | 20260630 | 5.59 | 5.75 | 5.76 | 5.54 | 106379.0 | 60647071.7 | 60647071.7 | 2.31 | longbridge-kline |
| 90 | 002376 | 20260701 | 5.73 | 5.76 | 5.88 | 5.72 | 112235.0 | 65099209.86 | 65099209.86 | 0.17 | longbridge-kline |
| 91 | 002376 | 20260702 | 5.74 | 5.8 | 5.93 | 5.73 | 139334.0 | 81246565.64 | 81246565.64 | 0.69 | longbridge-kline |
| 92 | 002376 | 20260703 | 5.79 | 5.92 | 5.99 | 5.76 | 128467.0 | 75882268.36 | 75882268.36 | 2.07 | longbridge-kline |
| 93 | 002376 | 20260706 | 5.95 | 5.87 | 5.98 | 5.87 | 89078.0 | 52735375.76 | 52735375.76 | -0.84 | longbridge-kline |
| 94 | 002376 | 20260707 | 5.85 | 5.79 | 5.89 | 5.77 | 80832.0 | 47020699.27 | 47020699.27 | -1.36 | longbridge-kline |
| 95 | 002376 | 20260708 | 5.79 | 5.8 | 5.86 | 5.73 | 64064.0 | 37202126.0 | 37202126.0 | 0.17 | longbridge-kline |
| 96 | 002376 | 20260709 | 5.81 | 5.87 | 5.9 | 5.74 | 78784.0 | 45838001.0 | 45838001.0 | 1.21 | longbridge-kline |
| 97 | 002376 | 20260710 | 6.0 | 6.05 | 6.17 | 5.95 | 154103.0 | 93634502.47 | 93634502.47 | 3.07 | longbridge-kline |
| 98 | 002376 | 20260713 | 6.0 | 6.07 | 6.1 | 5.92 | 144949.0 | 87186563.13 | 87186563.13 | 0.33 | longbridge-kline |
| 99 | 002376 | 20260714 | 6.02 | 6.1 | 6.1 | 5.9 | 119846.0 | 71910166.71 | 71910166.71 | 0.49 | longbridge-kline |
| 100 | 002376 | 20260715 | 6.11 | 6.21 | 6.22 | 6.05 | 142579.0 | 88034358.9 | 88034358.9 | 1.8 | longbridge-kline |
| 101 | 002376 | 20260716 | 6.16 | 6.09 | 6.21 | 6.05 | 125534.0 | 76912331.78 | 76912331.78 | -1.93 | longbridge-kline |
| 102 | 002376 | 20260717 | 6.07 | 6.03 | 6.16 | 5.99 | 129371.0 | 78745168.19 | 78745168.19 | -0.99 | longbridge-kline |
| 103 | 002376 | 20260720 | 6.03 | 6.0 | 6.15 | 5.92 | 124348.0 | 75242782.15 | 75242782.15 | -0.5 | longbridge-kline |
| 104 | 002376 | 20260721 | 5.98 | 6.04 | 6.07 | 5.9 | 128643.0 | 77243206.92 | 77243206.92 | 0.67 | longbridge-kline |
| 105 | 002376 | 20260722 | 6.0 | 6.02 | 6.11 | 5.94 | 107568.0 | 64744230.78 | 64744230.78 | -0.33 | longbridge-kline |
| 106 | 002376 | 20260723 | 6.01 | 6.19 | 6.21 | 5.98 | 112386.0 | 68846466.0 | 68846466.0 | 2.82 | longbridge-kline |
| 107 | 002376 | 20260724 | 6.15 | 6.03 | 6.2 | 6.02 | 82716.0 | 50602810.2 | 50602810.2 | -2.58 | longbridge-kline |
| 108 | 002376 | 20260727 | 6.05 | 6.17 | 6.19 | 5.98 | 70386.0 | 43236681.43 | 43236681.43 | 2.32 | longbridge-kline |
| 109 | 002376 | 20260728 | 6.1 | 6.17 | 6.22 | 6.1 | 83193.0 | 51398111.4 | 51398111.4 | 0.0 | longbridge-kline |
| 110 | 002376 | 20260729 | 6.16 | 6.23 | 6.27 | 6.15 | 88853.0 | 55416391.26 | 55416391.26 | 0.97 | longbridge-kline |
| 111 | 002376 | 20260730 | 6.2 | 6.18 | 6.29 | 6.18 | 89280.0 | 55748872.19 | 55748872.19 | -0.8 | longbridge-kline |
| 112 | 002376 | 20260731 | 6.25 | 6.38 | 6.42 | 6.23 | 138235.0 | 87563075.99 | 87563075.99 | 3.24 | longbridge-kline |
| 113 | 002376 | 20260803 | 6.38 | 6.39 | 6.43 | 6.34 | 79184.0 | 50525994.22 | 50525994.22 | 0.16 | longbridge-kline |
| 114 | 002376 | 20260804 | 6.41 | 6.36 | 6.46 | 6.34 | 78816.0 | 50357866.55 | 50357866.55 | -0.47 | longbridge-kline |
| 115 | 002376 | 20260805 | 6.36 | 6.35 | 6.42 | 6.31 | 84410.0 | 53798360.0 | 53798360.0 | -0.16 | longbridge-kline |
| 116 | 002376 | 20260806 | 6.99 | 6.99 | 6.99 | 6.74 | 383085.0 | 266856382.46 | 266856382.46 | 10.08 | longbridge-kline |
| 117 | 002376 | 20260807 | 6.99 | 6.59 | 7.0 | 6.45 | 617307.0 | 409252829.52 | 409252829.52 | -5.72 | longbridge-kline |
| 118 | 002376 | 20260810 | 6.52 | 6.5 | 6.59 | 6.42 | 291947.0 | 189715419.24 | 189715419.24 | -1.37 | longbridge-kline |
| 119 | 002376 | 20260811 | 6.46 | 6.52 | 6.69 | 6.42 | 268778.0 | 176012945.44 | 176012945.44 | 0.31 | longbridge-kline |
| 120 | 002376 | 20260812 | 6.55 | 6.72 | 6.75 | 6.55 | 284891.0 | 189482932.14 | 189482932.14 | 3.07 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 002376 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:28 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002376 | 2026-08-12 09:30 | 6.55 | 6.64 | 6.65 | 6.55 | 8653.0 | 5689569.0 | 5689569.0 | 1.84 | longbridge-kline |
| 2 | 002376 | 2026-08-12 09:31 | 6.64 | 6.69 | 6.7 | 6.63 | 16484.0 | 10996206.0 | 10996206.0 | 0.75 | longbridge-kline |
| 3 | 002376 | 2026-08-12 09:32 | 6.69 | 6.69 | 6.7 | 6.67 | 10553.0 | 7054228.0 | 7054228.0 | 0.0 | longbridge-kline |
| 4 | 002376 | 2026-08-12 09:33 | 6.69 | 6.69 | 6.71 | 6.68 | 8785.0 | 5880109.0 | 5880109.0 | 0.0 | longbridge-kline |
| 5 | 002376 | 2026-08-12 09:34 | 6.69 | 6.64 | 6.69 | 6.63 | 7694.0 | 5123240.0 | 5123240.0 | -0.75 | longbridge-kline |
| 6 | 002376 | 2026-08-12 09:35 | 6.63 | 6.68 | 6.68 | 6.63 | 4429.0 | 2952521.0 | 2952521.0 | 0.6 | longbridge-kline |
| 7 | 002376 | 2026-08-12 09:36 | 6.67 | 6.65 | 6.67 | 6.65 | 3669.0 | 2443860.0 | 2443860.0 | -0.45 | longbridge-kline |
| 8 | 002376 | 2026-08-12 09:37 | 6.65 | 6.64 | 6.66 | 6.64 | 2982.0 | 1983586.0 | 1983586.0 | -0.15 | longbridge-kline |
| 9 | 002376 | 2026-08-12 09:38 | 6.64 | 6.66 | 6.66 | 6.62 | 2839.0 | 1885374.0 | 1885374.0 | 0.3 | longbridge-kline |
| 10 | 002376 | 2026-08-12 09:39 | 6.66 | 6.64 | 6.66 | 6.64 | 1462.0 | 971270.0 | 971270.0 | -0.3 | longbridge-kline |
| 11 | 002376 | 2026-08-12 09:40 | 6.64 | 6.63 | 6.64 | 6.62 | 2394.0 | 1586995.0 | 1586995.0 | -0.15 | longbridge-kline |
| 12 | 002376 | 2026-08-12 09:41 | 6.62 | 6.64 | 6.64 | 6.62 | 3402.0 | 2255728.0 | 2255728.0 | 0.15 | longbridge-kline |
| 13 | 002376 | 2026-08-12 09:42 | 6.63 | 6.65 | 6.67 | 6.63 | 4987.0 | 3316873.0 | 3316873.0 | 0.15 | longbridge-kline |
| 14 | 002376 | 2026-08-12 09:43 | 6.67 | 6.66 | 6.67 | 6.65 | 1253.0 | 833811.0 | 833811.0 | 0.15 | longbridge-kline |
| 15 | 002376 | 2026-08-12 09:44 | 6.65 | 6.68 | 6.69 | 6.65 | 4697.0 | 3137749.0 | 3137749.0 | 0.3 | longbridge-kline |
| 16 | 002376 | 2026-08-12 09:45 | 6.68 | 6.69 | 6.69 | 6.68 | 3236.0 | 2163056.0 | 2163056.0 | 0.15 | longbridge-kline |
| 17 | 002376 | 2026-08-12 09:46 | 6.69 | 6.67 | 6.69 | 6.67 | 4313.0 | 2882172.0 | 2882172.0 | -0.3 | longbridge-kline |
| 18 | 002376 | 2026-08-12 09:47 | 6.67 | 6.67 | 6.68 | 6.67 | 1844.0 | 1230156.0 | 1230156.0 | 0.0 | longbridge-kline |
| 19 | 002376 | 2026-08-12 09:48 | 6.67 | 6.67 | 6.68 | 6.67 | 1360.0 | 907603.0 | 907603.0 | 0.0 | longbridge-kline |
| 20 | 002376 | 2026-08-12 09:49 | 6.67 | 6.69 | 6.69 | 6.67 | 3045.0 | 2034256.0 | 2034256.0 | 0.3 | longbridge-kline |
| 21 | 002376 | 2026-08-12 09:50 | 6.68 | 6.67 | 6.69 | 6.67 | 549.0 | 366598.0 | 366598.0 | -0.3 | longbridge-kline |
| 22 | 002376 | 2026-08-12 09:51 | 6.67 | 6.66 | 6.68 | 6.66 | 1057.0 | 705042.0 | 705042.0 | -0.15 | longbridge-kline |
| 23 | 002376 | 2026-08-12 09:52 | 6.67 | 6.65 | 6.67 | 6.65 | 1441.0 | 959656.0 | 959656.0 | -0.15 | longbridge-kline |
| 24 | 002376 | 2026-08-12 09:53 | 6.65 | 6.66 | 6.66 | 6.65 | 550.0 | 365918.0 | 365918.0 | 0.15 | longbridge-kline |
| 25 | 002376 | 2026-08-12 09:54 | 6.66 | 6.65 | 6.66 | 6.65 | 1413.0 | 939745.0 | 939745.0 | -0.15 | longbridge-kline |
| 26 | 002376 | 2026-08-12 09:55 | 6.65 | 6.67 | 6.67 | 6.65 | 4553.0 | 3031929.0 | 3031929.0 | 0.3 | longbridge-kline |
| 27 | 002376 | 2026-08-12 09:56 | 6.67 | 6.67 | 6.68 | 6.67 | 727.0 | 485116.0 | 485116.0 | 0.0 | longbridge-kline |
| 28 | 002376 | 2026-08-12 09:57 | 6.67 | 6.67 | 6.68 | 6.67 | 447.0 | 298199.0 | 298199.0 | 0.0 | longbridge-kline |
| 29 | 002376 | 2026-08-12 09:58 | 6.67 | 6.66 | 6.67 | 6.66 | 571.0 | 380722.0 | 380722.0 | -0.15 | longbridge-kline |
| 30 | 002376 | 2026-08-12 09:59 | 6.66 | 6.68 | 6.68 | 6.66 | 1306.0 | 871025.0 | 871025.0 | 0.3 | longbridge-kline |
| 31 | 002376 | 2026-08-12 10:00 | 6.68 | 6.67 | 6.68 | 6.67 | 1314.0 | 877435.0 | 877435.0 | -0.15 | longbridge-kline |
| 32 | 002376 | 2026-08-12 10:01 | 6.68 | 6.69 | 6.69 | 6.67 | 2000.0 | 1336024.0 | 1336024.0 | 0.3 | longbridge-kline |
| 33 | 002376 | 2026-08-12 10:02 | 6.69 | 6.69 | 6.69 | 6.68 | 873.0 | 583314.0 | 583314.0 | 0.0 | longbridge-kline |
| 34 | 002376 | 2026-08-12 10:03 | 6.69 | 6.68 | 6.69 | 6.67 | 1176.0 | 784827.0 | 784827.0 | -0.15 | longbridge-kline |
| 35 | 002376 | 2026-08-12 10:04 | 6.68 | 6.67 | 6.68 | 6.67 | 289.0 | 192821.0 | 192821.0 | -0.15 | longbridge-kline |
| 36 | 002376 | 2026-08-12 10:05 | 6.68 | 6.67 | 6.68 | 6.66 | 1276.0 | 851026.0 | 851026.0 | 0.0 | longbridge-kline |
| 37 | 002376 | 2026-08-12 10:06 | 6.66 | 6.67 | 6.67 | 6.66 | 953.0 | 635540.0 | 635540.0 | 0.0 | longbridge-kline |
| 38 | 002376 | 2026-08-12 10:07 | 6.67 | 6.65 | 6.67 | 6.65 | 2105.0 | 1402080.0 | 1402080.0 | -0.3 | longbridge-kline |
| 39 | 002376 | 2026-08-12 10:08 | 6.66 | 6.64 | 6.66 | 6.64 | 1645.0 | 1093139.0 | 1093139.0 | -0.15 | longbridge-kline |
| 40 | 002376 | 2026-08-12 10:09 | 6.63 | 6.62 | 6.64 | 6.62 | 1469.0 | 973542.0 | 973542.0 | -0.3 | longbridge-kline |
| 41 | 002376 | 2026-08-12 10:10 | 6.62 | 6.62 | 6.64 | 6.62 | 787.0 | 521491.0 | 521491.0 | 0.0 | longbridge-kline |
| 42 | 002376 | 2026-08-12 10:11 | 6.63 | 6.63 | 6.63 | 6.62 | 539.0 | 357340.0 | 357340.0 | 0.15 | longbridge-kline |
| 43 | 002376 | 2026-08-12 10:12 | 6.63 | 6.64 | 6.64 | 6.63 | 771.0 | 511556.0 | 511556.0 | 0.15 | longbridge-kline |
| 44 | 002376 | 2026-08-12 10:13 | 6.64 | 6.64 | 6.64 | 6.63 | 222.0 | 147247.0 | 147247.0 | 0.0 | longbridge-kline |
| 45 | 002376 | 2026-08-12 10:14 | 6.63 | 6.63 | 6.64 | 6.63 | 363.0 | 240705.0 | 240705.0 | -0.15 | longbridge-kline |
| 46 | 002376 | 2026-08-12 10:15 | 6.63 | 6.63 | 6.64 | 6.63 | 217.0 | 143990.0 | 143990.0 | 0.0 | longbridge-kline |
| 47 | 002376 | 2026-08-12 10:16 | 6.64 | 6.61 | 6.64 | 6.61 | 2454.0 | 1625751.0 | 1625751.0 | -0.3 | longbridge-kline |
| 48 | 002376 | 2026-08-12 10:17 | 6.61 | 6.62 | 6.62 | 6.61 | 2427.0 | 1605139.0 | 1605139.0 | 0.15 | longbridge-kline |
| 49 | 002376 | 2026-08-12 10:18 | 6.63 | 6.65 | 6.65 | 6.63 | 815.0 | 540806.0 | 540806.0 | 0.45 | longbridge-kline |
| 50 | 002376 | 2026-08-12 10:19 | 6.64 | 6.64 | 6.65 | 6.64 | 496.0 | 329354.0 | 329354.0 | -0.15 | longbridge-kline |
| 51 | 002376 | 2026-08-12 10:20 | 6.64 | 6.65 | 6.65 | 6.64 | 757.0 | 503189.0 | 503189.0 | 0.15 | longbridge-kline |
| 52 | 002376 | 2026-08-12 10:21 | 6.65 | 6.64 | 6.65 | 6.64 | 298.0 | 198007.0 | 198007.0 | -0.15 | longbridge-kline |
| 53 | 002376 | 2026-08-12 10:22 | 6.64 | 6.65 | 6.65 | 6.64 | 81.0 | 53789.0 | 53789.0 | 0.15 | longbridge-kline |
| 54 | 002376 | 2026-08-12 10:23 | 6.64 | 6.64 | 6.65 | 6.64 | 121.0 | 80394.0 | 80394.0 | -0.15 | longbridge-kline |
| 55 | 002376 | 2026-08-12 10:24 | 6.64 | 6.64 | 6.65 | 6.64 | 222.0 | 147524.0 | 147524.0 | 0.0 | longbridge-kline |
| 56 | 002376 | 2026-08-12 10:25 | 6.65 | 6.63 | 6.65 | 6.63 | 1459.0 | 967694.0 | 967694.0 | -0.15 | longbridge-kline |
| 57 | 002376 | 2026-08-12 10:26 | 6.64 | 6.63 | 6.64 | 6.63 | 367.0 | 243646.0 | 243646.0 | 0.0 | longbridge-kline |
| 58 | 002376 | 2026-08-12 10:27 | 6.63 | 6.64 | 6.64 | 6.63 | 445.0 | 295327.0 | 295327.0 | 0.15 | longbridge-kline |
| 59 | 002376 | 2026-08-12 10:28 | 6.64 | 6.64 | 6.64 | 6.63 | 310.0 | 205720.0 | 205720.0 | 0.0 | longbridge-kline |
| 60 | 002376 | 2026-08-12 10:29 | 6.64 | 6.63 | 6.64 | 6.63 | 224.0 | 148574.0 | 148574.0 | -0.15 | longbridge-kline |
| 61 | 002376 | 2026-08-12 10:30 | 6.63 | 6.63 | 6.64 | 6.63 | 229.0 | 151925.0 | 151925.0 | 0.0 | longbridge-kline |
| 62 | 002376 | 2026-08-12 10:31 | 6.64 | 6.63 | 6.64 | 6.63 | 164.0 | 108762.0 | 108762.0 | 0.0 | longbridge-kline |
| 63 | 002376 | 2026-08-12 10:32 | 6.63 | 6.63 | 6.64 | 6.63 | 225.0 | 149186.0 | 149186.0 | 0.0 | longbridge-kline |
| 64 | 002376 | 2026-08-12 10:33 | 6.63 | 6.63 | 6.64 | 6.63 | 2895.0 | 1919411.0 | 1919411.0 | 0.0 | longbridge-kline |
| 65 | 002376 | 2026-08-12 10:34 | 6.62 | 6.62 | 6.62 | 6.62 | 398.0 | 263476.0 | 263476.0 | -0.15 | longbridge-kline |
| 66 | 002376 | 2026-08-12 10:35 | 6.62 | 6.62 | 6.63 | 6.62 | 1223.0 | 809676.0 | 809676.0 | 0.0 | longbridge-kline |
| 67 | 002376 | 2026-08-12 10:36 | 6.62 | 6.62 | 6.63 | 6.62 | 227.0 | 150325.0 | 150325.0 | 0.0 | longbridge-kline |
| 68 | 002376 | 2026-08-12 10:37 | 6.62 | 6.62 | 6.62 | 6.61 | 385.0 | 254751.0 | 254751.0 | 0.0 | longbridge-kline |
| 69 | 002376 | 2026-08-12 10:38 | 6.61 | 6.61 | 6.62 | 6.61 | 577.0 | 381589.0 | 381589.0 | -0.15 | longbridge-kline |
| 70 | 002376 | 2026-08-12 10:39 | 6.61 | 6.61 | 6.62 | 6.61 | 255.0 | 168609.0 | 168609.0 | 0.0 | longbridge-kline |
| 71 | 002376 | 2026-08-12 10:40 | 6.61 | 6.61 | 6.62 | 6.61 | 498.0 | 329219.0 | 329219.0 | 0.0 | longbridge-kline |
| 72 | 002376 | 2026-08-12 10:41 | 6.61 | 6.61 | 6.62 | 6.61 | 463.0 | 306116.0 | 306116.0 | 0.0 | longbridge-kline |
| 73 | 002376 | 2026-08-12 10:42 | 6.62 | 6.61 | 6.62 | 6.61 | 95.0 | 62860.0 | 62860.0 | 0.0 | longbridge-kline |
| 74 | 002376 | 2026-08-12 10:43 | 6.62 | 6.62 | 6.62 | 6.61 | 810.0 | 535997.0 | 535997.0 | 0.15 | longbridge-kline |
| 75 | 002376 | 2026-08-12 10:44 | 6.62 | 6.62 | 6.63 | 6.62 | 443.0 | 293306.0 | 293306.0 | 0.0 | longbridge-kline |
| 76 | 002376 | 2026-08-12 10:45 | 6.63 | 6.63 | 6.63 | 6.62 | 343.0 | 227406.0 | 227406.0 | 0.15 | longbridge-kline |
| 77 | 002376 | 2026-08-12 10:46 | 6.62 | 6.62 | 6.63 | 6.62 | 371.0 | 245616.0 | 245616.0 | -0.15 | longbridge-kline |
| 78 | 002376 | 2026-08-12 10:47 | 6.63 | 6.61 | 6.63 | 6.61 | 2569.0 | 1698229.0 | 1698229.0 | -0.15 | longbridge-kline |
| 79 | 002376 | 2026-08-12 10:48 | 6.61 | 6.61 | 6.62 | 6.61 | 331.0 | 218809.0 | 218809.0 | 0.0 | longbridge-kline |
| 80 | 002376 | 2026-08-12 10:49 | 6.61 | 6.62 | 6.62 | 6.61 | 163.0 | 107793.0 | 107793.0 | 0.15 | longbridge-kline |
| 81 | 002376 | 2026-08-12 10:50 | 6.62 | 6.61 | 6.62 | 6.61 | 132.0 | 87322.0 | 87322.0 | -0.15 | longbridge-kline |
| 82 | 002376 | 2026-08-12 10:51 | 6.61 | 6.62 | 6.62 | 6.61 | 312.0 | 206242.0 | 206242.0 | 0.15 | longbridge-kline |
| 83 | 002376 | 2026-08-12 10:52 | 6.61 | 6.61 | 6.62 | 6.61 | 115.0 | 76021.0 | 76021.0 | -0.15 | longbridge-kline |
| 84 | 002376 | 2026-08-12 10:53 | 6.61 | 6.6 | 6.61 | 6.6 | 3256.0 | 2150359.0 | 2150359.0 | -0.15 | longbridge-kline |
| 85 | 002376 | 2026-08-12 10:54 | 6.6 | 6.59 | 6.6 | 6.59 | 341.0 | 224921.0 | 224921.0 | -0.15 | longbridge-kline |
| 86 | 002376 | 2026-08-12 10:55 | 6.6 | 6.6 | 6.6 | 6.59 | 1448.0 | 955670.0 | 955670.0 | 0.15 | longbridge-kline |
| 87 | 002376 | 2026-08-12 10:56 | 6.6 | 6.59 | 6.6 | 6.59 | 2564.0 | 1690106.0 | 1690106.0 | -0.15 | longbridge-kline |
| 88 | 002376 | 2026-08-12 10:57 | 6.6 | 6.6 | 6.6 | 6.59 | 478.0 | 315169.0 | 315169.0 | 0.15 | longbridge-kline |
| 89 | 002376 | 2026-08-12 10:58 | 6.6 | 6.59 | 6.6 | 6.59 | 287.0 | 189213.0 | 189213.0 | -0.15 | longbridge-kline |
| 90 | 002376 | 2026-08-12 10:59 | 6.59 | 6.59 | 6.6 | 6.59 | 289.0 | 190469.0 | 190469.0 | 0.0 | longbridge-kline |
| 91 | 002376 | 2026-08-12 11:00 | 6.6 | 6.6 | 6.6 | 6.59 | 175.0 | 115410.0 | 115410.0 | 0.15 | longbridge-kline |
| 92 | 002376 | 2026-08-12 11:01 | 6.6 | 6.59 | 6.6 | 6.59 | 275.0 | 181497.0 | 181497.0 | -0.15 | longbridge-kline |
| 93 | 002376 | 2026-08-12 11:02 | 6.6 | 6.61 | 6.61 | 6.59 | 547.0 | 361095.0 | 361095.0 | 0.3 | longbridge-kline |
| 94 | 002376 | 2026-08-12 11:03 | 6.61 | 6.61 | 6.61 | 6.6 | 35.0 | 23126.0 | 23126.0 | 0.0 | longbridge-kline |
| 95 | 002376 | 2026-08-12 11:04 | 6.61 | 6.61 | 6.61 | 6.6 | 138.0 | 91188.0 | 91188.0 | 0.0 | longbridge-kline |
| 96 | 002376 | 2026-08-12 11:05 | 6.61 | 6.6 | 6.61 | 6.6 | 87.0 | 57480.0 | 57480.0 | -0.15 | longbridge-kline |
| 97 | 002376 | 2026-08-12 11:06 | 6.6 | 6.61 | 6.61 | 6.6 | 267.0 | 176250.0 | 176250.0 | 0.15 | longbridge-kline |
| 98 | 002376 | 2026-08-12 11:07 | 6.6 | 6.61 | 6.61 | 6.6 | 362.0 | 239035.0 | 239035.0 | 0.0 | longbridge-kline |
| 99 | 002376 | 2026-08-12 11:08 | 6.61 | 6.6 | 6.61 | 6.6 | 1469.0 | 969694.0 | 969694.0 | -0.15 | longbridge-kline |
| 100 | 002376 | 2026-08-12 11:09 | 6.6 | 6.6 | 6.61 | 6.6 | 103.0 | 68014.0 | 68014.0 | 0.0 | longbridge-kline |
| 101 | 002376 | 2026-08-12 11:10 | 6.61 | 6.6 | 6.61 | 6.6 | 502.0 | 331327.0 | 331327.0 | 0.0 | longbridge-kline |
| 102 | 002376 | 2026-08-12 11:11 | 6.6 | 6.6 | 6.6 | 6.59 | 857.0 | 565469.0 | 565469.0 | 0.0 | longbridge-kline |
| 103 | 002376 | 2026-08-12 11:12 | 6.59 | 6.59 | 6.6 | 6.59 | 770.0 | 507453.0 | 507453.0 | -0.15 | longbridge-kline |
| 104 | 002376 | 2026-08-12 11:13 | 6.6 | 6.6 | 6.61 | 6.6 | 458.0 | 302595.0 | 302595.0 | 0.15 | longbridge-kline |
| 105 | 002376 | 2026-08-12 11:14 | 6.61 | 6.61 | 6.61 | 6.6 | 237.0 | 156632.0 | 156632.0 | 0.15 | longbridge-kline |
| 106 | 002376 | 2026-08-12 11:15 | 6.6 | 6.6 | 6.6 | 6.6 | 60.0 | 39600.0 | 39600.0 | -0.15 | longbridge-kline |
| 107 | 002376 | 2026-08-12 11:16 | 6.6 | 6.6 | 6.61 | 6.6 | 491.0 | 324061.0 | 324061.0 | 0.0 | longbridge-kline |
| 108 | 002376 | 2026-08-12 11:17 | 6.6 | 6.6 | 6.61 | 6.59 | 410.0 | 270547.0 | 270547.0 | 0.0 | longbridge-kline |
| 109 | 002376 | 2026-08-12 11:18 | 6.6 | 6.6 | 6.61 | 6.6 | 182.0 | 120221.0 | 120221.0 | 0.0 | longbridge-kline |
| 110 | 002376 | 2026-08-12 11:19 | 6.6 | 6.6 | 6.6 | 6.6 | 3104.0 | 2048640.0 | 2048640.0 | 0.0 | longbridge-kline |
| 111 | 002376 | 2026-08-12 11:20 | 6.61 | 6.61 | 6.61 | 6.59 | 140.0 | 92304.0 | 92304.0 | 0.15 | longbridge-kline |
| 112 | 002376 | 2026-08-12 11:21 | 6.6 | 6.6 | 6.61 | 6.6 | 70.0 | 46248.0 | 46248.0 | -0.15 | longbridge-kline |
| 113 | 002376 | 2026-08-12 11:22 | 6.6 | 6.61 | 6.61 | 6.6 | 182.0 | 120249.0 | 120249.0 | 0.15 | longbridge-kline |
| 114 | 002376 | 2026-08-12 11:23 | 6.6 | 6.61 | 6.61 | 6.6 | 181.0 | 119499.0 | 119499.0 | 0.0 | longbridge-kline |
| 115 | 002376 | 2026-08-12 11:24 | 6.61 | 6.6 | 6.61 | 6.6 | 36.0 | 23795.0 | 23795.0 | -0.15 | longbridge-kline |
| 116 | 002376 | 2026-08-12 11:25 | 6.6 | 6.6 | 6.6 | 6.6 | 91.0 | 60060.0 | 60060.0 | 0.0 | longbridge-kline |
| 117 | 002376 | 2026-08-12 11:26 | 6.6 | 6.6 | 6.6 | 6.59 | 470.0 | 310169.0 | 310169.0 | 0.0 | longbridge-kline |
| 118 | 002376 | 2026-08-12 11:27 | 6.59 | 6.59 | 6.6 | 6.59 | 195.0 | 128544.0 | 128544.0 | -0.15 | longbridge-kline |
| 119 | 002376 | 2026-08-12 11:28 | 6.59 | 6.59 | 6.59 | 6.59 | 551.0 | 363109.0 | 363109.0 | 0.0 | longbridge-kline |
| 120 | 002376 | 2026-08-12 11:29 | 6.59 | 6.59 | 6.6 | 6.59 | 345.0 | 227362.0 | 227362.0 | 0.0 | longbridge-kline |
| 121 | 002376 | 2026-08-12 13:00 | 6.59 | 6.6 | 6.6 | 6.59 | 996.0 | 656978.0 | 656978.0 | 0.15 | longbridge-kline |
| 122 | 002376 | 2026-08-12 13:01 | 6.6 | 6.59 | 6.6 | 6.59 | 600.0 | 395498.0 | 395498.0 | -0.15 | longbridge-kline |
| 123 | 002376 | 2026-08-12 13:02 | 6.59 | 6.59 | 6.6 | 6.59 | 179.0 | 117964.0 | 117964.0 | 0.0 | longbridge-kline |
| 124 | 002376 | 2026-08-12 13:03 | 6.59 | 6.59 | 6.59 | 6.58 | 735.0 | 484356.0 | 484356.0 | 0.0 | longbridge-kline |
| 125 | 002376 | 2026-08-12 13:04 | 6.59 | 6.58 | 6.59 | 6.58 | 295.0 | 194337.0 | 194337.0 | -0.15 | longbridge-kline |
| 126 | 002376 | 2026-08-12 13:05 | 6.58 | 6.59 | 6.59 | 6.58 | 322.0 | 211881.0 | 211881.0 | 0.15 | longbridge-kline |
| 127 | 002376 | 2026-08-12 13:06 | 6.59 | 6.58 | 6.59 | 6.58 | 574.0 | 378007.0 | 378007.0 | -0.15 | longbridge-kline |
| 128 | 002376 | 2026-08-12 13:07 | 6.58 | 6.58 | 6.59 | 6.58 | 185.0 | 121733.0 | 121733.0 | 0.0 | longbridge-kline |
| 129 | 002376 | 2026-08-12 13:08 | 6.59 | 6.58 | 6.59 | 6.58 | 239.0 | 157269.0 | 157269.0 | 0.0 | longbridge-kline |
| 130 | 002376 | 2026-08-12 13:09 | 6.59 | 6.58 | 6.59 | 6.58 | 1169.0 | 769254.0 | 769254.0 | 0.0 | longbridge-kline |
| 131 | 002376 | 2026-08-12 13:10 | 6.58 | 6.57 | 6.58 | 6.57 | 419.0 | 275334.0 | 275334.0 | -0.15 | longbridge-kline |
| 132 | 002376 | 2026-08-12 13:11 | 6.57 | 6.56 | 6.58 | 6.56 | 912.0 | 599175.0 | 599175.0 | -0.15 | longbridge-kline |
| 133 | 002376 | 2026-08-12 13:12 | 6.56 | 6.56 | 6.57 | 6.55 | 2563.0 | 1681157.0 | 1681157.0 | 0.0 | longbridge-kline |
| 134 | 002376 | 2026-08-12 13:13 | 6.56 | 6.58 | 6.58 | 6.56 | 554.0 | 363911.0 | 363911.0 | 0.3 | longbridge-kline |
| 135 | 002376 | 2026-08-12 13:14 | 6.58 | 6.58 | 6.58 | 6.57 | 144.0 | 94667.0 | 94667.0 | 0.0 | longbridge-kline |
| 136 | 002376 | 2026-08-12 13:15 | 6.58 | 6.58 | 6.58 | 6.57 | 187.0 | 122932.0 | 122932.0 | 0.0 | longbridge-kline |
| 137 | 002376 | 2026-08-12 13:16 | 6.57 | 6.58 | 6.58 | 6.57 | 71.0 | 46661.0 | 46661.0 | 0.0 | longbridge-kline |
| 138 | 002376 | 2026-08-12 13:17 | 6.58 | 6.57 | 6.58 | 6.57 | 49.0 | 32223.0 | 32223.0 | -0.15 | longbridge-kline |
| 139 | 002376 | 2026-08-12 13:18 | 6.57 | 6.58 | 6.58 | 6.57 | 295.0 | 194103.0 | 194103.0 | 0.15 | longbridge-kline |
| 140 | 002376 | 2026-08-12 13:19 | 6.58 | 6.58 | 6.58 | 6.57 | 156.0 | 102628.0 | 102628.0 | 0.0 | longbridge-kline |
| 141 | 002376 | 2026-08-12 13:20 | 6.57 | 6.58 | 6.58 | 6.57 | 534.0 | 351044.0 | 351044.0 | 0.0 | longbridge-kline |
| 142 | 002376 | 2026-08-12 13:21 | 6.58 | 6.58 | 6.58 | 6.57 | 504.0 | 331611.0 | 331611.0 | 0.0 | longbridge-kline |
| 143 | 002376 | 2026-08-12 13:22 | 6.58 | 6.58 | 6.59 | 6.57 | 884.0 | 581618.0 | 581618.0 | 0.0 | longbridge-kline |
| 144 | 002376 | 2026-08-12 13:23 | 6.59 | 6.58 | 6.59 | 6.58 | 1339.0 | 882384.0 | 882384.0 | 0.0 | longbridge-kline |
| 145 | 002376 | 2026-08-12 13:24 | 6.59 | 6.59 | 6.59 | 6.58 | 73.0 | 48071.0 | 48071.0 | 0.15 | longbridge-kline |
| 146 | 002376 | 2026-08-12 13:25 | 6.58 | 6.59 | 6.59 | 6.58 | 73.0 | 48066.0 | 48066.0 | 0.0 | longbridge-kline |
| 147 | 002376 | 2026-08-12 13:26 | 6.59 | 6.58 | 6.59 | 6.58 | 111.0 | 73095.0 | 73095.0 | -0.15 | longbridge-kline |
| 148 | 002376 | 2026-08-12 13:27 | 6.59 | 6.59 | 6.59 | 6.59 | 107.0 | 70513.0 | 70513.0 | 0.15 | longbridge-kline |
| 149 | 002376 | 2026-08-12 13:28 | 6.59 | 6.58 | 6.59 | 6.58 | 303.0 | 199418.0 | 199418.0 | -0.15 | longbridge-kline |
| 150 | 002376 | 2026-08-12 13:29 | 6.59 | 6.59 | 6.59 | 6.58 | 108.0 | 71091.0 | 71091.0 | 0.15 | longbridge-kline |
| 151 | 002376 | 2026-08-12 13:30 | 6.59 | 6.59 | 6.59 | 6.58 | 492.0 | 324174.0 | 324174.0 | 0.0 | longbridge-kline |
| 152 | 002376 | 2026-08-12 13:31 | 6.59 | 6.58 | 6.59 | 6.58 | 478.0 | 314907.0 | 314907.0 | -0.15 | longbridge-kline |
| 153 | 002376 | 2026-08-12 13:32 | 6.59 | 6.58 | 6.59 | 6.58 | 114.0 | 75063.0 | 75063.0 | 0.0 | longbridge-kline |
| 154 | 002376 | 2026-08-12 13:33 | 6.59 | 6.58 | 6.59 | 6.58 | 201.0 | 132417.0 | 132417.0 | 0.0 | longbridge-kline |
| 155 | 002376 | 2026-08-12 13:34 | 6.59 | 6.59 | 6.59 | 6.58 | 750.0 | 494011.0 | 494011.0 | 0.15 | longbridge-kline |
| 156 | 002376 | 2026-08-12 13:35 | 6.59 | 6.58 | 6.59 | 6.57 | 3464.0 | 2279295.0 | 2279295.0 | -0.15 | longbridge-kline |
| 157 | 002376 | 2026-08-12 13:36 | 6.58 | 6.58 | 6.58 | 6.57 | 471.0 | 309883.0 | 309883.0 | 0.0 | longbridge-kline |
| 158 | 002376 | 2026-08-12 13:37 | 6.57 | 6.59 | 6.59 | 6.57 | 324.0 | 212948.0 | 212948.0 | 0.15 | longbridge-kline |
| 159 | 002376 | 2026-08-12 13:38 | 6.58 | 6.58 | 6.59 | 6.58 | 116.0 | 76393.0 | 76393.0 | -0.15 | longbridge-kline |
| 160 | 002376 | 2026-08-12 13:39 | 6.59 | 6.59 | 6.59 | 6.58 | 122.0 | 80345.0 | 80345.0 | 0.15 | longbridge-kline |
| 161 | 002376 | 2026-08-12 13:40 | 6.58 | 6.58 | 6.59 | 6.58 | 831.0 | 547106.0 | 547106.0 | -0.15 | longbridge-kline |
| 162 | 002376 | 2026-08-12 13:41 | 6.59 | 6.59 | 6.59 | 6.58 | 307.0 | 202115.0 | 202115.0 | 0.15 | longbridge-kline |
| 163 | 002376 | 2026-08-12 13:42 | 6.59 | 6.59 | 6.59 | 6.58 | 125.0 | 82329.0 | 82329.0 | 0.0 | longbridge-kline |
| 164 | 002376 | 2026-08-12 13:43 | 6.58 | 6.59 | 6.59 | 6.58 | 34.0 | 22404.0 | 22404.0 | 0.0 | longbridge-kline |
| 165 | 002376 | 2026-08-12 13:44 | 6.59 | 6.59 | 6.59 | 6.58 | 216.0 | 142241.0 | 142241.0 | 0.0 | longbridge-kline |
| 166 | 002376 | 2026-08-12 13:45 | 6.58 | 6.58 | 6.59 | 6.58 | 531.0 | 349405.0 | 349405.0 | -0.15 | longbridge-kline |
| 167 | 002376 | 2026-08-12 13:46 | 6.59 | 6.58 | 6.59 | 6.58 | 184.0 | 121090.0 | 121090.0 | 0.0 | longbridge-kline |
| 168 | 002376 | 2026-08-12 13:47 | 6.59 | 6.59 | 6.59 | 6.58 | 404.0 | 266105.0 | 266105.0 | 0.15 | longbridge-kline |
| 169 | 002376 | 2026-08-12 13:48 | 6.59 | 6.58 | 6.59 | 6.58 | 69.0 | 45414.0 | 45414.0 | -0.15 | longbridge-kline |
| 170 | 002376 | 2026-08-12 13:49 | 6.58 | 6.59 | 6.59 | 6.58 | 557.0 | 366653.0 | 366653.0 | 0.15 | longbridge-kline |
| 171 | 002376 | 2026-08-12 13:50 | 6.58 | 6.58 | 6.59 | 6.58 | 139.0 | 91520.0 | 91520.0 | -0.15 | longbridge-kline |
| 172 | 002376 | 2026-08-12 13:51 | 6.58 | 6.59 | 6.59 | 6.58 | 7.0 | 4608.0 | 4608.0 | 0.15 | longbridge-kline |
| 173 | 002376 | 2026-08-12 13:52 | 6.59 | 6.58 | 6.59 | 6.58 | 111.0 | 73126.0 | 73126.0 | -0.15 | longbridge-kline |
| 174 | 002376 | 2026-08-12 13:53 | 6.58 | 6.58 | 6.59 | 6.58 | 218.0 | 143541.0 | 143541.0 | 0.0 | longbridge-kline |
| 175 | 002376 | 2026-08-12 13:54 | 6.59 | 6.6 | 6.6 | 6.59 | 1355.0 | 893257.0 | 893257.0 | 0.3 | longbridge-kline |
| 176 | 002376 | 2026-08-12 13:55 | 6.6 | 6.6 | 6.6 | 6.6 | 348.0 | 229680.0 | 229680.0 | 0.0 | longbridge-kline |
| 177 | 002376 | 2026-08-12 13:56 | 6.59 | 6.6 | 6.6 | 6.59 | 252.0 | 166136.0 | 166136.0 | 0.0 | longbridge-kline |
| 178 | 002376 | 2026-08-12 13:57 | 6.59 | 6.6 | 6.6 | 6.59 | 52.0 | 34275.0 | 34275.0 | 0.0 | longbridge-kline |
| 179 | 002376 | 2026-08-12 13:58 | 6.59 | 6.59 | 6.6 | 6.59 | 230.0 | 151726.0 | 151726.0 | -0.15 | longbridge-kline |
| 180 | 002376 | 2026-08-12 13:59 | 6.59 | 6.59 | 6.6 | 6.59 | 290.0 | 191111.0 | 191111.0 | 0.0 | longbridge-kline |
| 181 | 002376 | 2026-08-12 14:00 | 6.6 | 6.6 | 6.6 | 6.59 | 202.0 | 133145.0 | 133145.0 | 0.15 | longbridge-kline |
| 182 | 002376 | 2026-08-12 14:01 | 6.59 | 6.6 | 6.6 | 6.59 | 688.0 | 453393.0 | 453393.0 | 0.0 | longbridge-kline |
| 183 | 002376 | 2026-08-12 14:02 | 6.6 | 6.62 | 6.62 | 6.6 | 2740.0 | 1810015.0 | 1810015.0 | 0.3 | longbridge-kline |
| 184 | 002376 | 2026-08-12 14:03 | 6.62 | 6.62 | 6.62 | 6.61 | 356.0 | 235640.0 | 235640.0 | 0.0 | longbridge-kline |
| 185 | 002376 | 2026-08-12 14:04 | 6.61 | 6.63 | 6.63 | 6.61 | 1256.0 | 831616.0 | 831616.0 | 0.15 | longbridge-kline |
| 186 | 002376 | 2026-08-12 14:05 | 6.63 | 6.63 | 6.64 | 6.62 | 1690.0 | 1120459.0 | 1120459.0 | 0.0 | longbridge-kline |
| 187 | 002376 | 2026-08-12 14:06 | 6.63 | 6.63 | 6.63 | 6.62 | 1261.0 | 835997.0 | 835997.0 | 0.0 | longbridge-kline |
| 188 | 002376 | 2026-08-12 14:07 | 6.62 | 6.64 | 6.64 | 6.62 | 1691.0 | 1121302.0 | 1121302.0 | 0.15 | longbridge-kline |
| 189 | 002376 | 2026-08-12 14:08 | 6.64 | 6.63 | 6.64 | 6.63 | 1101.0 | 729987.0 | 729987.0 | -0.15 | longbridge-kline |
| 190 | 002376 | 2026-08-12 14:09 | 6.62 | 6.64 | 6.64 | 6.62 | 884.0 | 586073.0 | 586073.0 | 0.15 | longbridge-kline |
| 191 | 002376 | 2026-08-12 14:10 | 6.63 | 6.64 | 6.64 | 6.63 | 208.0 | 138006.0 | 138006.0 | 0.0 | longbridge-kline |
| 192 | 002376 | 2026-08-12 14:11 | 6.63 | 6.63 | 6.64 | 6.63 | 192.0 | 127308.0 | 127308.0 | -0.15 | longbridge-kline |
| 193 | 002376 | 2026-08-12 14:12 | 6.63 | 6.63 | 6.64 | 6.63 | 507.0 | 336142.0 | 336142.0 | 0.0 | longbridge-kline |
| 194 | 002376 | 2026-08-12 14:13 | 6.63 | 6.63 | 6.64 | 6.63 | 42.0 | 27873.0 | 27873.0 | 0.0 | longbridge-kline |
| 195 | 002376 | 2026-08-12 14:14 | 6.64 | 6.64 | 6.64 | 6.63 | 76.0 | 50452.0 | 50452.0 | 0.15 | longbridge-kline |
| 196 | 002376 | 2026-08-12 14:15 | 6.64 | 6.63 | 6.64 | 6.63 | 788.0 | 522668.0 | 522668.0 | -0.15 | longbridge-kline |
| 197 | 002376 | 2026-08-12 14:16 | 6.64 | 6.63 | 6.64 | 6.63 | 351.0 | 232724.0 | 232724.0 | 0.0 | longbridge-kline |
| 198 | 002376 | 2026-08-12 14:17 | 6.63 | 6.63 | 6.64 | 6.63 | 811.0 | 538300.0 | 538300.0 | 0.0 | longbridge-kline |
| 199 | 002376 | 2026-08-12 14:18 | 6.63 | 6.64 | 6.64 | 6.63 | 34.0 | 22556.0 | 22556.0 | 0.15 | longbridge-kline |
| 200 | 002376 | 2026-08-12 14:19 | 6.63 | 6.64 | 6.64 | 6.63 | 528.0 | 350119.0 | 350119.0 | 0.0 | longbridge-kline |
| 201 | 002376 | 2026-08-12 14:20 | 6.63 | 6.64 | 6.64 | 6.63 | 1107.0 | 734804.0 | 734804.0 | 0.0 | longbridge-kline |
| 202 | 002376 | 2026-08-12 14:21 | 6.63 | 6.63 | 6.64 | 6.63 | 242.0 | 160603.0 | 160603.0 | -0.15 | longbridge-kline |
| 203 | 002376 | 2026-08-12 14:22 | 6.63 | 6.63 | 6.64 | 6.63 | 430.0 | 285126.0 | 285126.0 | 0.0 | longbridge-kline |
| 204 | 002376 | 2026-08-12 14:23 | 6.63 | 6.63 | 6.64 | 6.63 | 73.0 | 48417.0 | 48417.0 | 0.0 | longbridge-kline |
| 205 | 002376 | 2026-08-12 14:24 | 6.63 | 6.64 | 6.64 | 6.63 | 158.0 | 104780.0 | 104780.0 | 0.15 | longbridge-kline |
| 206 | 002376 | 2026-08-12 14:25 | 6.63 | 6.63 | 6.64 | 6.63 | 48.0 | 31832.0 | 31832.0 | -0.15 | longbridge-kline |
| 207 | 002376 | 2026-08-12 14:26 | 6.63 | 6.63 | 6.64 | 6.63 | 417.0 | 276478.0 | 276478.0 | 0.0 | longbridge-kline |
| 208 | 002376 | 2026-08-12 14:27 | 6.64 | 6.65 | 6.65 | 6.63 | 1917.0 | 1272888.0 | 1272888.0 | 0.3 | longbridge-kline |
| 209 | 002376 | 2026-08-12 14:28 | 6.65 | 6.65 | 6.65 | 6.65 | 254.0 | 168910.0 | 168910.0 | 0.0 | longbridge-kline |
| 210 | 002376 | 2026-08-12 14:29 | 6.65 | 6.65 | 6.65 | 6.64 | 794.0 | 527890.0 | 527890.0 | 0.0 | longbridge-kline |
| 211 | 002376 | 2026-08-12 14:30 | 6.65 | 6.65 | 6.65 | 6.65 | 1398.0 | 929670.0 | 929670.0 | 0.0 | longbridge-kline |
| 212 | 002376 | 2026-08-12 14:31 | 6.65 | 6.64 | 6.65 | 6.64 | 1112.0 | 738634.0 | 738634.0 | -0.15 | longbridge-kline |
| 213 | 002376 | 2026-08-12 14:32 | 6.65 | 6.65 | 6.66 | 6.64 | 1345.0 | 893978.0 | 893978.0 | 0.15 | longbridge-kline |
| 214 | 002376 | 2026-08-12 14:33 | 6.65 | 6.65 | 6.65 | 6.64 | 499.0 | 331834.0 | 331834.0 | 0.0 | longbridge-kline |
| 215 | 002376 | 2026-08-12 14:34 | 6.65 | 6.66 | 6.66 | 6.65 | 1238.0 | 824272.0 | 824272.0 | 0.15 | longbridge-kline |
| 216 | 002376 | 2026-08-12 14:35 | 6.66 | 6.66 | 6.66 | 6.65 | 1490.0 | 992107.0 | 992107.0 | 0.0 | longbridge-kline |
| 217 | 002376 | 2026-08-12 14:36 | 6.66 | 6.67 | 6.67 | 6.66 | 1802.0 | 1200651.0 | 1200651.0 | 0.15 | longbridge-kline |
| 218 | 002376 | 2026-08-12 14:37 | 6.67 | 6.67 | 6.67 | 6.66 | 868.0 | 578771.0 | 578771.0 | 0.0 | longbridge-kline |
| 219 | 002376 | 2026-08-12 14:38 | 6.67 | 6.67 | 6.67 | 6.66 | 817.0 | 544665.0 | 544665.0 | 0.0 | longbridge-kline |
| 220 | 002376 | 2026-08-12 14:39 | 6.67 | 6.71 | 6.71 | 6.67 | 13410.0 | 8994306.0 | 8994306.0 | 0.6 | longbridge-kline |
| 221 | 002376 | 2026-08-12 14:40 | 6.7 | 6.7 | 6.71 | 6.7 | 1790.0 | 1200265.0 | 1200265.0 | -0.15 | longbridge-kline |
| 222 | 002376 | 2026-08-12 14:41 | 6.7 | 6.7 | 6.71 | 6.7 | 1952.0 | 1307964.0 | 1307964.0 | 0.0 | longbridge-kline |
| 223 | 002376 | 2026-08-12 14:42 | 6.7 | 6.71 | 6.71 | 6.7 | 1789.0 | 1199508.0 | 1199508.0 | 0.15 | longbridge-kline |
| 224 | 002376 | 2026-08-12 14:43 | 6.71 | 6.7 | 6.71 | 6.7 | 1580.0 | 1059377.0 | 1059377.0 | -0.15 | longbridge-kline |
| 225 | 002376 | 2026-08-12 14:44 | 6.7 | 6.7 | 6.7 | 6.69 | 1289.0 | 863554.0 | 863554.0 | 0.0 | longbridge-kline |
| 226 | 002376 | 2026-08-12 14:45 | 6.7 | 6.69 | 6.7 | 6.69 | 1157.0 | 775071.0 | 775071.0 | -0.15 | longbridge-kline |
| 227 | 002376 | 2026-08-12 14:46 | 6.69 | 6.7 | 6.7 | 6.69 | 1393.0 | 932467.0 | 932467.0 | 0.15 | longbridge-kline |
| 228 | 002376 | 2026-08-12 14:47 | 6.7 | 6.69 | 6.7 | 6.69 | 1375.0 | 921193.0 | 921193.0 | -0.15 | longbridge-kline |
| 229 | 002376 | 2026-08-12 14:48 | 6.7 | 6.69 | 6.7 | 6.69 | 1243.0 | 832448.0 | 832448.0 | 0.0 | longbridge-kline |
| 230 | 002376 | 2026-08-12 14:49 | 6.7 | 6.7 | 6.7 | 6.69 | 2631.0 | 1761530.0 | 1761530.0 | 0.15 | longbridge-kline |
| 231 | 002376 | 2026-08-12 14:50 | 6.7 | 6.73 | 6.73 | 6.7 | 7167.0 | 4814716.0 | 4814716.0 | 0.45 | longbridge-kline |
| 232 | 002376 | 2026-08-12 14:51 | 6.74 | 6.73 | 6.74 | 6.73 | 3465.0 | 2333805.0 | 2333805.0 | 0.0 | longbridge-kline |
| 233 | 002376 | 2026-08-12 14:52 | 6.73 | 6.72 | 6.73 | 6.72 | 1941.0 | 1305154.0 | 1305154.0 | -0.15 | longbridge-kline |
| 234 | 002376 | 2026-08-12 14:53 | 6.72 | 6.71 | 6.73 | 6.71 | 2930.0 | 1968691.0 | 1968691.0 | -0.15 | longbridge-kline |
| 235 | 002376 | 2026-08-12 14:54 | 6.72 | 6.72 | 6.72 | 6.71 | 1539.0 | 1034189.0 | 1034189.0 | 0.15 | longbridge-kline |
| 236 | 002376 | 2026-08-12 14:55 | 6.72 | 6.71 | 6.72 | 6.71 | 1675.0 | 1124754.0 | 1124754.0 | -0.15 | longbridge-kline |
| 237 | 002376 | 2026-08-12 14:56 | 6.71 | 6.72 | 6.73 | 6.71 | 2995.0 | 2013166.0 | 2013166.0 | 0.15 | longbridge-kline |
| 238 | 002376 | 2026-08-12 14:57 | 6.73 | 6.73 | 6.73 | 6.73 | 31.0 | 20863.0 | 20863.0 | 0.15 | longbridge-kline |
| 239 | 002376 | 2026-08-12 14:58 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 002376 | 2026-08-12 14:59 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 002376 | 2026-08-12 15:00 | 6.72 | 6.72 | 6.72 | 6.72 | 2787.0 | 1872864.0 | 1872864.0 | -0.15 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 002376 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:28 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002376 | 20260806 15:00 | 6.99 | 6.99 | 6.99 | 6.74 | 383085.0 | 266856382.46 | 266856382.46 | 10.08 | daily-kline-proxy |
| 2 | 002376 | 20260807 15:00 | 6.99 | 6.59 | 7.0 | 6.45 | 617307.0 | 409252829.52 | 409252829.52 | -5.72 | daily-kline-proxy |
| 3 | 002376 | 20260810 15:00 | 6.52 | 6.5 | 6.59 | 6.42 | 291947.0 | 189715419.24 | 189715419.24 | -1.37 | daily-kline-proxy |
| 4 | 002376 | 20260811 15:00 | 6.46 | 6.52 | 6.69 | 6.42 | 268778.0 | 176012945.44 | 176012945.44 | 0.31 | daily-kline-proxy |
| 5 | 002376 | 20260812 15:00 | 6.55 | 6.72 | 6.75 | 6.55 | 284891.0 | 189482932.14 | 189482932.14 | 3.07 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 6.72 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.1354 |

###### support

- 数量：4

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 6.4501 | 6.3147 | 6.5856 | 成交密集区 | 强 | 75 | 2026-08-11 | 24 | 1.2 | 8.37 | 4.02 |
| 2 | 6.2039 | 6.0684 | 6.3393 | 均线共振区 | 中 | 70 | 近60日 | 28 | 0.84 | 12.67 | 7.68 |
| 3 | 5.8965 | 5.7611 | 6.032 | 摆动低点 | 中 | 70 | 2026-07-21 | 26 | 0.83 | 8.37 | 12.25 |
| 4 | 5.48 | 5.3446 | 5.6154 | 摆动低点 | 中 | 65 | 2026-06-29 | 2 | 0.89 | 8.03 | 18.45 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 成交密集区
- 3. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、向上缺口下沿
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约8.4%
- 5. 距离现价约4.0%

###### 第 2 项嵌套字段

###### sources

- 数量：4

- 1. 突破高点回踩
- 2. 成交密集区
- 3. MA60
- 4. MA20

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区、MA60
- 2. 近126根K线触碰28次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约12.7%
- 5. 距离现价约7.7%

###### 第 3 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 20日低点
- 3. 向上缺口下沿
- 4. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、20日低点、向上缺口下沿
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约8.4%
- 5. 距离现价约12.3%

###### 第 4 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰2次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约8.0%
- 5. 距离现价约18.5%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 7.98 | 7.8446 | 8.1154 | 摆动高点 | 强 | 77 | 2026-02-10 | 9 | 1.19 | 10.65 | 18.75 |
| 2 | 6.7372 | 6.6018 | 6.8726 | 均线共振区 | 强 | 74 | 近120日 | 34 | 1.17 | 8.12 | 0.26 |
| 3 | 7.0046 | 6.8691 | 7.14 | 成交密集区 | 强 | 74 | 2026-08-07 | 33 | 1.12 | 7.35 | 4.23 |
| 4 | 7.795 | 7.6596 | 7.9304 | 向下缺口下沿 | 中 | 61 | 2026-03-02 | 14 | 1.26 | 8.53 | 16.0 |
| 5 | 7.22 | 7.0846 | 7.3554 | 均线共振区 | 中 | 60 | 近250日 | 24 | 0.99 | 8.31 | 7.44 |
| 6 | 7.59 | 7.4546 | 7.7254 | 摆动高点 | 中 | 56 | 2026-03-11 | 13 | 1.24 | 15.28 | 12.95 |

###### 第 1 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 半年高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、半年高点
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约10.7%
- 5. 距离现价约18.8%

###### 第 2 项嵌套字段

###### sources

- 数量：6

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向上缺口上沿
- 5. 向下缺口下沿
- 6. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、向上缺口下沿
- 2. 近126根K线触碰34次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约8.1%
- 5. 距离现价约0.3%

###### 第 3 项嵌套字段

###### sources

- 数量：6

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 60日高点
- 4. 成交密集区
- 5. 20日高点
- 6. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、60日高点
- 2. 近126根K线触碰33次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约7.3%
- 5. 距离现价约4.2%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 向下缺口下沿
- 2. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约8.5%
- 5. 距离现价约16.0%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. MA250

###### reasons

- 数量：5

- 1. 来源: 摆动高点、MA250
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约8.3%
- 5. 距离现价约7.4%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约15.3%
- 5. 距离现价约12.9%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 7.98 |
| `low` | 5.48 |
| `high_date` | 2026-02-09 |
| `low_date` | 2026-06-29 |
| `position_pct` | 49.6 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 6.814 |
| 2 | 20241225 | 6.724 |
| 3 | 20241226 | 6.582 |
| 4 | 20241227 | 6.466 |
| 5 | 20241230 | 6.428 |
| 6 | 20241231 | 6.318 |
| 7 | 20250102 | 6.254 |
| 8 | 20250103 | 6.114 |
| 9 | 20250106 | 5.92 |
| 10 | 20250107 | 5.788 |
| 11 | 20250108 | 5.688 |
| 12 | 20250109 | 5.624 |
| 13 | 20250110 | 5.594 |
| 14 | 20250113 | 5.604 |
| 15 | 20250114 | 5.642 |
| 16 | 20250115 | 5.7 |
| 17 | 20250116 | 5.748 |
| 18 | 20250117 | 5.824 |
| 19 | 20250120 | 5.918 |
| 20 | 20250121 | 5.938 |
| 21 | 20250122 | 5.96 |
| 22 | 20250123 | 5.974 |
| 23 | 20250124 | 6.022 |
| 24 | 20250127 | 6.034 |
| 25 | 20250205 | 6.076 |
| 26 | 20250206 | 6.152 |
| 27 | 20250207 | 6.258 |
| 28 | 20250210 | 6.356 |
| 29 | 20250211 | 6.49 |
| 30 | 20250212 | 6.586 |
| 31 | 20250213 | 6.622 |
| 32 | 20250214 | 6.652 |
| 33 | 20250217 | 6.658 |
| 34 | 20250218 | 6.604 |
| 35 | 20250219 | 6.592 |
| 36 | 20250220 | 6.626 |
| 37 | 20250221 | 6.666 |
| 38 | 20250224 | 6.71 |
| 39 | 20250225 | 6.772 |
| 40 | 20250226 | 6.818 |
| 41 | 20250227 | 6.822 |
| 42 | 20250228 | 6.752 |
| 43 | 20250303 | 6.684 |
| 44 | 20250304 | 6.682 |
| 45 | 20250305 | 6.67 |
| 46 | 20250306 | 6.688 |
| 47 | 20250307 | 6.74 |
| 48 | 20250310 | 6.776 |
| 49 | 20250311 | 6.774 |
| 50 | 20250312 | 6.802 |
| 51 | 20250313 | 6.794 |
| 52 | 20250314 | 6.81 |
| 53 | 20250317 | 6.824 |
| 54 | 20250318 | 6.828 |
| 55 | 20250319 | 6.79 |
| 56 | 20250320 | 6.816 |
| 57 | 20250321 | 6.824 |
| 58 | 20250324 | 6.754 |
| 59 | 20250325 | 6.684 |
| 60 | 20250326 | 6.634 |
| 61 | 20250327 | 6.516 |
| 62 | 20250328 | 6.4 |
| 63 | 20250331 | 6.376 |
| 64 | 20250401 | 6.366 |
| 65 | 20250402 | 6.344 |
| 66 | 20250403 | 6.344 |
| 67 | 20250407 | 6.224 |
| 68 | 20250408 | 6.02 |
| 69 | 20250409 | 5.812 |
| 70 | 20250410 | 5.64 |
| 71 | 20250411 | 5.478 |
| 72 | 20250414 | 5.472 |
| 73 | 20250415 | 5.55 |
| 74 | 20250416 | 5.59 |
| 75 | 20250417 | 5.594 |
| 76 | 20250418 | 5.608 |
| 77 | 20250421 | 5.624 |
| 78 | 20250422 | 5.64 |
| 79 | 20250423 | 5.696 |
| 80 | 20250424 | 5.728 |
| 81 | 20250425 | 5.75 |
| 82 | 20250428 | 5.872 |
| 83 | 20250429 | 6.05 |
| 84 | 20250430 | 6.134 |
| 85 | 20250506 | 6.292 |
| 86 | 20250507 | 6.446 |
| 87 | 20250508 | 6.476 |
| 88 | 20250509 | 6.42 |
| 89 | 20250512 | 6.478 |
| 90 | 20250513 | 6.468 |
| 91 | 20250514 | 6.468 |
| 92 | 20250515 | 6.444 |
| 93 | 20250516 | 6.444 |
| 94 | 20250519 | 6.426 |
| 95 | 20250520 | 6.478 |
| 96 | 20250521 | 6.51 |
| 97 | 20250522 | 6.55 |
| 98 | 20250523 | 6.554 |
| 99 | 20250526 | 6.63 |
| 100 | 20250527 | 6.632 |
| 101 | 20250528 | 6.666 |
| 102 | 20250529 | 6.79 |
| 103 | 20250530 | 6.89 |
| 104 | 20250603 | 6.912 |
| 105 | 20250604 | 6.97 |
| 106 | 20250605 | 6.998 |
| 107 | 20250606 | 6.932 |
| 108 | 20250609 | 6.976 |
| 109 | 20250610 | 6.978 |
| 110 | 20250611 | 7.104 |
| 111 | 20250612 | 7.392 |
| 112 | 20250613 | 7.606 |
| 113 | 20250616 | 7.818 |
| 114 | 20250617 | 7.984 |
| 115 | 20250618 | 7.958 |
| 116 | 20250619 | 7.728 |
| 117 | 20250620 | 7.522 |
| 118 | 20250623 | 7.32 |
| 119 | 20250624 | 7.238 |
| 120 | 20250625 | 7.226 |
| 121 | 20250626 | 7.25 |
| 122 | 20250627 | 7.338 |
| 123 | 20250630 | 7.422 |
| 124 | 20250701 | 7.456 |
| 125 | 20250702 | 7.432 |
| 126 | 20250703 | 7.428 |
| 127 | 20250704 | 7.43 |
| 128 | 20250707 | 7.452 |
| 129 | 20250708 | 7.484 |
| 130 | 20250709 | 7.538 |
| 131 | 20250710 | 7.614 |
| 132 | 20250711 | 7.706 |
| 133 | 20250714 | 7.758 |
| 134 | 20250715 | 7.78 |
| 135 | 20250716 | 7.826 |
| 136 | 20250717 | 7.832 |
| 137 | 20250718 | 7.828 |
| 138 | 20250721 | 7.8 |
| 139 | 20250722 | 7.778 |
| 140 | 20250723 | 7.71 |
| 141 | 20250724 | 7.668 |
| 142 | 20250725 | 7.636 |
| 143 | 20250728 | 7.606 |
| 144 | 20250729 | 7.588 |
| 145 | 20250730 | 7.574 |
| 146 | 20250731 | 7.518 |
| 147 | 20250801 | 7.458 |
| 148 | 20250804 | 7.404 |
| 149 | 20250805 | 7.37 |
| 150 | 20250806 | 7.386 |
| 151 | 20250807 | 7.452 |
| 152 | 20250808 | 7.54 |
| 153 | 20250811 | 7.612 |
| 154 | 20250812 | 7.656 |
| 155 | 20250813 | 7.69 |
| 156 | 20250814 | 7.698 |
| 157 | 20250815 | 7.686 |
| 158 | 20250818 | 7.708 |
| 159 | 20250819 | 7.82 |
| 160 | 20250820 | 7.958 |
| 161 | 20250821 | 8.096 |
| 162 | 20250822 | 8.212 |
| 163 | 20250825 | 8.286 |
| 164 | 20250826 | 8.292 |
| 165 | 20250827 | 8.206 |
| 166 | 20250828 | 8.152 |
| 167 | 20250829 | 8.07 |
| 168 | 20250901 | 8.048 |
| 169 | 20250902 | 7.974 |
| 170 | 20250903 | 7.9 |
| 171 | 20250904 | 7.782 |
| 172 | 20250905 | 7.732 |
| 173 | 20250908 | 7.644 |
| 174 | 20250909 | 7.57 |
| 175 | 20250910 | 7.554 |
| 176 | 20250911 | 7.574 |
| 177 | 20250912 | 7.556 |
| 178 | 20250915 | 7.522 |
| 179 | 20250916 | 7.554 |
| 180 | 20250917 | 7.582 |
| 181 | 20250918 | 7.564 |
| 182 | 20250919 | 7.534 |
| 183 | 20250922 | 7.524 |
| 184 | 20250923 | 7.456 |
| 185 | 20250924 | 7.422 |
| 186 | 20250925 | 7.404 |
| 187 | 20250926 | 7.388 |
| 188 | 20250929 | 7.37 |
| 189 | 20250930 | 7.388 |
| 190 | 20251009 | 7.406 |
| 191 | 20251010 | 7.428 |
| 192 | 20251013 | 7.454 |
| 193 | 20251014 | 7.462 |
| 194 | 20251015 | 7.5 |
| 195 | 20251016 | 7.472 |
| 196 | 20251017 | 7.41 |
| 197 | 20251020 | 7.398 |
| 198 | 20251021 | 7.414 |
| 199 | 20251022 | 7.396 |
| 200 | 20251023 | 7.434 |
| 201 | 20251024 | 7.532 |
| 202 | 20251027 | 7.588 |
| 203 | 20251028 | 7.642 |
| 204 | 20251029 | 7.68 |
| 205 | 20251030 | 7.676 |
| 206 | 20251031 | 7.652 |
| 207 | 20251103 | 7.664 |
| 208 | 20251104 | 7.664 |
| 209 | 20251105 | 7.686 |
| 210 | 20251106 | 7.726 |
| 211 | 20251107 | 7.744 |
| 212 | 20251110 | 7.738 |
| 213 | 20251111 | 7.728 |
| 214 | 20251112 | 7.69 |
| 215 | 20251113 | 7.664 |
| 216 | 20251114 | 7.66 |
| 217 | 20251117 | 7.664 |
| 218 | 20251118 | 7.65 |
| 219 | 20251119 | 7.61 |
| 220 | 20251120 | 7.556 |
| 221 | 20251121 | 7.44 |
| 222 | 20251124 | 7.36 |
| 223 | 20251125 | 7.306 |
| 224 | 20251126 | 7.272 |
| 225 | 20251127 | 7.242 |
| 226 | 20251128 | 7.29 |
| 227 | 20251201 | 7.29 |
| 228 | 20251202 | 7.288 |
| 229 | 20251203 | 7.292 |
| 230 | 20251204 | 7.29 |
| 231 | 20251205 | 7.3 |
| 232 | 20251208 | 7.31 |
| 233 | 20251209 | 7.302 |
| 234 | 20251210 | 7.294 |
| 235 | 20251211 | 7.262 |
| 236 | 20251212 | 7.198 |
| 237 | 20251215 | 7.13 |
| 238 | 20251216 | 7.074 |
| 239 | 20251217 | 7.05 |
| 240 | 20251218 | 7.09 |
| 241 | 20251219 | 7.162 |
| 242 | 20251222 | 7.224 |
| 243 | 20251223 | 7.276 |
| 244 | 20251224 | 7.324 |
| 245 | 20251225 | 7.352 |
| 246 | 20251226 | 7.342 |
| 247 | 20251229 | 7.348 |
| 248 | 20251230 | 7.374 |
| 249 | 20251231 | 7.41 |
| 250 | 20260105 | 7.438 |
| 251 | 20260106 | 7.49 |
| 252 | 20260107 | 7.518 |
| 253 | 20260108 | 7.538 |
| 254 | 20260109 | 7.558 |
| 255 | 20260112 | 7.61 |
| 256 | 20260113 | 7.61 |
| 257 | 20260114 | 7.648 |
| 258 | 20260115 | 7.674 |
| 259 | 20260116 | 7.674 |
| 260 | 20260119 | 7.662 |
| 261 | 20260120 | 7.67 |
| 262 | 20260121 | 7.682 |
| 263 | 20260122 | 7.726 |
| 264 | 20260123 | 7.81 |
| 265 | 20260126 | 7.826 |
| 266 | 20260127 | 7.856 |
| 267 | 20260128 | 7.858 |
| 268 | 20260129 | 7.812 |
| 269 | 20260130 | 7.732 |
| 270 | 20260202 | 7.678 |
| 271 | 20260203 | 7.658 |
| 272 | 20260204 | 7.652 |
| 273 | 20260205 | 7.654 |
| 274 | 20260206 | 7.69 |
| 275 | 20260209 | 7.762 |
| 276 | 20260210 | 7.81 |
| 277 | 20260211 | 7.838 |
| 278 | 20260212 | 7.862 |
| 279 | 20260213 | 7.848 |
| 280 | 20260224 | 7.824 |
| 281 | 20260225 | 7.802 |
| 282 | 20260226 | 7.796 |
| 283 | 20260227 | 7.816 |
| 284 | 20260302 | 7.748 |
| 285 | 20260303 | 7.626 |
| 286 | 20260304 | 7.486 |
| 287 | 20260305 | 7.378 |
| 288 | 20260306 | 7.288 |
| 289 | 20260309 | 7.282 |
| 290 | 20260310 | 7.356 |
| 291 | 20260311 | 7.438 |
| 292 | 20260312 | 7.468 |
| 293 | 20260313 | 7.454 |
| 294 | 20260316 | 7.466 |
| 295 | 20260317 | 7.414 |
| 296 | 20260318 | 7.394 |
| 297 | 20260319 | 7.352 |
| 298 | 20260320 | 7.28 |
| 299 | 20260323 | 7.078 |
| 300 | 20260324 | 6.95 |
| 301 | 20260325 | 6.808 |
| 302 | 20260326 | 6.682 |
| 303 | 20260327 | 6.626 |
| 304 | 20260330 | 6.684 |
| 305 | 20260331 | 6.694 |
| 306 | 20260401 | 6.712 |
| 307 | 20260402 | 6.728 |
| 308 | 20260403 | 6.694 |
| 309 | 20260407 | 6.676 |
| 310 | 20260408 | 6.712 |
| 311 | 20260409 | 6.724 |
| 312 | 20260410 | 6.772 |
| 313 | 20260413 | 6.846 |
| 314 | 20260414 | 6.916 |
| 315 | 20260415 | 6.932 |
| 316 | 20260416 | 6.962 |
| 317 | 20260417 | 6.962 |
| 318 | 20260420 | 6.972 |
| 319 | 20260421 | 6.952 |
| 320 | 20260422 | 6.974 |
| 321 | 20260423 | 6.96 |
| 322 | 20260424 | 6.974 |
| 323 | 20260427 | 7.014 |
| 324 | 20260428 | 7.044 |
| 325 | 20260429 | 7.046 |
| 326 | 20260430 | 7.086 |
| 327 | 20260506 | 7.122 |
| 328 | 20260507 | 7.124 |
| 329 | 20260508 | 7.162 |
| 330 | 20260511 | 7.192 |
| 331 | 20260512 | 7.176 |
| 332 | 20260513 | 7.166 |
| 333 | 20260514 | 7.122 |
| 334 | 20260515 | 7.048 |
| 335 | 20260518 | 6.982 |
| 336 | 20260519 | 6.964 |
| 337 | 20260520 | 6.9 |
| 338 | 20260521 | 6.834 |
| 339 | 20260522 | 6.814 |
| 340 | 20260525 | 6.806 |
| 341 | 20260526 | 6.766 |
| 342 | 20260527 | 6.75 |
| 343 | 20260528 | 6.762 |
| 344 | 20260529 | 6.72 |
| 345 | 20260601 | 6.69 |
| 346 | 20260602 | 6.642 |
| 347 | 20260603 | 6.592 |
| 348 | 20260604 | 6.538 |
| 349 | 20260605 | 6.52 |
| 350 | 20260608 | 6.422 |
| 351 | 20260609 | 6.372 |
| 352 | 20260610 | 6.312 |
| 353 | 20260611 | 6.238 |
| 354 | 20260612 | 6.172 |
| 355 | 20260615 | 6.16 |
| 356 | 20260616 | 6.14 |
| 357 | 20260617 | 6.116 |
| 358 | 20260618 | 6.118 |
| 359 | 20260622 | 6.106 |
| 360 | 20260623 | 6.09 |
| 361 | 20260624 | 6.032 |
| 362 | 20260625 | 5.982 |
| 363 | 20260626 | 5.908 |
| 364 | 20260629 | 5.82 |
| 365 | 20260630 | 5.756 |
| 366 | 20260701 | 5.726 |
| 367 | 20260702 | 5.722 |
| 368 | 20260703 | 5.77 |
| 369 | 20260706 | 5.82 |
| 370 | 20260707 | 5.828 |
| 371 | 20260708 | 5.836 |
| 372 | 20260709 | 5.85 |
| 373 | 20260710 | 5.876 |
| 374 | 20260713 | 5.916 |
| 375 | 20260714 | 5.978 |
| 376 | 20260715 | 6.06 |
| 377 | 20260716 | 6.104 |
| 378 | 20260717 | 6.1 |
| 379 | 20260720 | 6.086 |
| 380 | 20260721 | 6.074 |
| 381 | 20260722 | 6.036 |
| 382 | 20260723 | 6.056 |
| 383 | 20260724 | 6.056 |
| 384 | 20260727 | 6.09 |
| 385 | 20260728 | 6.116 |
| 386 | 20260729 | 6.158 |
| 387 | 20260730 | 6.156 |
| 388 | 20260731 | 6.226 |
| 389 | 20260803 | 6.27 |
| 390 | 20260804 | 6.308 |
| 391 | 20260805 | 6.332 |
| 392 | 20260806 | 6.494 |
| 393 | 20260807 | 6.536 |
| 394 | 20260810 | 6.558 |
| 395 | 20260811 | 6.59 |
| 396 | 20260812 | 6.664 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 6.566 |
| 2 | 20250102 | 6.489 |
| 3 | 20250103 | 6.348 |
| 4 | 20250106 | 6.193 |
| 5 | 20250107 | 6.108 |
| 6 | 20250108 | 6.003 |
| 7 | 20250109 | 5.939 |
| 8 | 20250110 | 5.854 |
| 9 | 20250113 | 5.762 |
| 10 | 20250114 | 5.715 |
| 11 | 20250115 | 5.694 |
| 12 | 20250116 | 5.686 |
| 13 | 20250117 | 5.709 |
| 14 | 20250120 | 5.761 |
| 15 | 20250121 | 5.79 |
| 16 | 20250122 | 5.83 |
| 17 | 20250123 | 5.861 |
| 18 | 20250124 | 5.923 |
| 19 | 20250127 | 5.976 |
| 20 | 20250205 | 6.007 |
| 21 | 20250206 | 6.056 |
| 22 | 20250207 | 6.116 |
| 23 | 20250210 | 6.189 |
| 24 | 20250211 | 6.262 |
| 25 | 20250212 | 6.331 |
| 26 | 20250213 | 6.387 |
| 27 | 20250214 | 6.455 |
| 28 | 20250217 | 6.507 |
| 29 | 20250218 | 6.547 |
| 30 | 20250219 | 6.589 |
| 31 | 20250220 | 6.624 |
| 32 | 20250221 | 6.659 |
| 33 | 20250224 | 6.684 |
| 34 | 20250225 | 6.688 |
| 35 | 20250226 | 6.705 |
| 36 | 20250227 | 6.724 |
| 37 | 20250228 | 6.709 |
| 38 | 20250303 | 6.697 |
| 39 | 20250304 | 6.727 |
| 40 | 20250305 | 6.744 |
| 41 | 20250306 | 6.755 |
| 42 | 20250307 | 6.746 |
| 43 | 20250310 | 6.73 |
| 44 | 20250311 | 6.728 |
| 45 | 20250312 | 6.736 |
| 46 | 20250313 | 6.741 |
| 47 | 20250314 | 6.775 |
| 48 | 20250317 | 6.8 |
| 49 | 20250318 | 6.801 |
| 50 | 20250319 | 6.796 |
| 51 | 20250320 | 6.805 |
| 52 | 20250321 | 6.817 |
| 53 | 20250324 | 6.789 |
| 54 | 20250325 | 6.756 |
| 55 | 20250326 | 6.712 |
| 56 | 20250327 | 6.666 |
| 57 | 20250328 | 6.612 |
| 58 | 20250331 | 6.565 |
| 59 | 20250401 | 6.525 |
| 60 | 20250402 | 6.489 |
| 61 | 20250403 | 6.43 |
| 62 | 20250407 | 6.312 |
| 63 | 20250408 | 6.198 |
| 64 | 20250409 | 6.089 |
| 65 | 20250410 | 5.992 |
| 66 | 20250411 | 5.911 |
| 67 | 20250414 | 5.848 |
| 68 | 20250415 | 5.785 |
| 69 | 20250416 | 5.701 |
| 70 | 20250417 | 5.617 |
| 71 | 20250418 | 5.543 |
| 72 | 20250421 | 5.548 |
| 73 | 20250422 | 5.595 |
| 74 | 20250423 | 5.643 |
| 75 | 20250424 | 5.661 |
| 76 | 20250425 | 5.679 |
| 77 | 20250428 | 5.748 |
| 78 | 20250429 | 5.845 |
| 79 | 20250430 | 5.915 |
| 80 | 20250506 | 6.01 |
| 81 | 20250507 | 6.098 |
| 82 | 20250508 | 6.174 |
| 83 | 20250509 | 6.235 |
| 84 | 20250512 | 6.306 |
| 85 | 20250513 | 6.38 |
| 86 | 20250514 | 6.457 |
| 87 | 20250515 | 6.46 |
| 88 | 20250516 | 6.432 |
| 89 | 20250519 | 6.452 |
| 90 | 20250520 | 6.473 |
| 91 | 20250521 | 6.489 |
| 92 | 20250522 | 6.497 |
| 93 | 20250523 | 6.499 |
| 94 | 20250526 | 6.528 |
| 95 | 20250527 | 6.555 |
| 96 | 20250528 | 6.588 |
| 97 | 20250529 | 6.67 |
| 98 | 20250530 | 6.722 |
| 99 | 20250603 | 6.771 |
| 100 | 20250604 | 6.801 |
| 101 | 20250605 | 6.832 |
| 102 | 20250606 | 6.861 |
| 103 | 20250609 | 6.933 |
| 104 | 20250610 | 6.945 |
| 105 | 20250611 | 7.037 |
| 106 | 20250612 | 7.195 |
| 107 | 20250613 | 7.269 |
| 108 | 20250616 | 7.397 |
| 109 | 20250617 | 7.481 |
| 110 | 20250618 | 7.531 |
| 111 | 20250619 | 7.56 |
| 112 | 20250620 | 7.564 |
| 113 | 20250623 | 7.569 |
| 114 | 20250624 | 7.611 |
| 115 | 20250625 | 7.592 |
| 116 | 20250626 | 7.489 |
| 117 | 20250627 | 7.43 |
| 118 | 20250630 | 7.371 |
| 119 | 20250701 | 7.347 |
| 120 | 20250702 | 7.329 |
| 121 | 20250703 | 7.339 |
| 122 | 20250704 | 7.384 |
| 123 | 20250707 | 7.437 |
| 124 | 20250708 | 7.47 |
| 125 | 20250709 | 7.485 |
| 126 | 20250710 | 7.521 |
| 127 | 20250711 | 7.568 |
| 128 | 20250714 | 7.605 |
| 129 | 20250715 | 7.632 |
| 130 | 20250716 | 7.682 |
| 131 | 20250717 | 7.723 |
| 132 | 20250718 | 7.767 |
| 133 | 20250721 | 7.779 |
| 134 | 20250722 | 7.779 |
| 135 | 20250723 | 7.768 |
| 136 | 20250724 | 7.75 |
| 137 | 20250725 | 7.732 |
| 138 | 20250728 | 7.703 |
| 139 | 20250729 | 7.683 |
| 140 | 20250730 | 7.642 |
| 141 | 20250731 | 7.593 |
| 142 | 20250801 | 7.547 |
| 143 | 20250804 | 7.505 |
| 144 | 20250805 | 7.479 |
| 145 | 20250806 | 7.48 |
| 146 | 20250807 | 7.485 |
| 147 | 20250808 | 7.499 |
| 148 | 20250811 | 7.508 |
| 149 | 20250812 | 7.513 |
| 150 | 20250813 | 7.538 |
| 151 | 20250814 | 7.575 |
| 152 | 20250815 | 7.613 |
| 153 | 20250818 | 7.66 |
| 154 | 20250819 | 7.738 |
| 155 | 20250820 | 7.824 |
| 156 | 20250821 | 7.897 |
| 157 | 20250822 | 7.949 |
| 158 | 20250825 | 7.997 |
| 159 | 20250826 | 8.056 |
| 160 | 20250827 | 8.082 |
| 161 | 20250828 | 8.124 |
| 162 | 20250829 | 8.141 |
| 163 | 20250901 | 8.167 |
| 164 | 20250902 | 8.133 |
| 165 | 20250903 | 8.053 |
| 166 | 20250904 | 7.967 |
| 167 | 20250905 | 7.901 |
| 168 | 20250908 | 7.846 |
| 169 | 20250909 | 7.772 |
| 170 | 20250910 | 7.727 |
| 171 | 20250911 | 7.678 |
| 172 | 20250912 | 7.644 |
| 173 | 20250915 | 7.583 |
| 174 | 20250916 | 7.562 |
| 175 | 20250917 | 7.568 |
| 176 | 20250918 | 7.569 |
| 177 | 20250919 | 7.545 |
| 178 | 20250922 | 7.523 |
| 179 | 20250923 | 7.505 |
| 180 | 20250924 | 7.502 |
| 181 | 20250925 | 7.484 |
| 182 | 20250926 | 7.461 |
| 183 | 20250929 | 7.447 |
| 184 | 20250930 | 7.422 |
| 185 | 20251009 | 7.414 |
| 186 | 20251010 | 7.416 |
| 187 | 20251013 | 7.421 |
| 188 | 20251014 | 7.416 |
| 189 | 20251015 | 7.444 |
| 190 | 20251016 | 7.439 |
| 191 | 20251017 | 7.419 |
| 192 | 20251020 | 7.426 |
| 193 | 20251021 | 7.438 |
| 194 | 20251022 | 7.448 |
| 195 | 20251023 | 7.453 |
| 196 | 20251024 | 7.471 |
| 197 | 20251027 | 7.493 |
| 198 | 20251028 | 7.528 |
| 199 | 20251029 | 7.538 |
| 200 | 20251030 | 7.555 |
| 201 | 20251031 | 7.592 |
| 202 | 20251103 | 7.626 |
| 203 | 20251104 | 7.653 |
| 204 | 20251105 | 7.683 |
| 205 | 20251106 | 7.701 |
| 206 | 20251107 | 7.698 |
| 207 | 20251110 | 7.701 |
| 208 | 20251111 | 7.696 |
| 209 | 20251112 | 7.688 |
| 210 | 20251113 | 7.695 |
| 211 | 20251114 | 7.702 |
| 212 | 20251117 | 7.701 |
| 213 | 20251118 | 7.689 |
| 214 | 20251119 | 7.65 |
| 215 | 20251120 | 7.61 |
| 216 | 20251121 | 7.55 |
| 217 | 20251124 | 7.512 |
| 218 | 20251125 | 7.478 |
| 219 | 20251126 | 7.441 |
| 220 | 20251127 | 7.399 |
| 221 | 20251128 | 7.365 |
| 222 | 20251201 | 7.325 |
| 223 | 20251202 | 7.297 |
| 224 | 20251203 | 7.282 |
| 225 | 20251204 | 7.266 |
| 226 | 20251205 | 7.295 |
| 227 | 20251208 | 7.3 |
| 228 | 20251209 | 7.295 |
| 229 | 20251210 | 7.293 |
| 230 | 20251211 | 7.276 |
| 231 | 20251212 | 7.249 |
| 232 | 20251215 | 7.22 |
| 233 | 20251216 | 7.188 |
| 234 | 20251217 | 7.172 |
| 235 | 20251218 | 7.176 |
| 236 | 20251219 | 7.18 |
| 237 | 20251222 | 7.177 |
| 238 | 20251223 | 7.175 |
| 239 | 20251224 | 7.187 |
| 240 | 20251225 | 7.221 |
| 241 | 20251226 | 7.252 |
| 242 | 20251229 | 7.286 |
| 243 | 20251230 | 7.325 |
| 244 | 20251231 | 7.367 |
| 245 | 20260105 | 7.395 |
| 246 | 20260106 | 7.416 |
| 247 | 20260107 | 7.433 |
| 248 | 20260108 | 7.456 |
| 249 | 20260109 | 7.484 |
| 250 | 20260112 | 7.524 |
| 251 | 20260113 | 7.55 |
| 252 | 20260114 | 7.583 |
| 253 | 20260115 | 7.606 |
| 254 | 20260116 | 7.616 |
| 255 | 20260119 | 7.636 |
| 256 | 20260120 | 7.64 |
| 257 | 20260121 | 7.665 |
| 258 | 20260122 | 7.7 |
| 259 | 20260123 | 7.742 |
| 260 | 20260126 | 7.744 |
| 261 | 20260127 | 7.763 |
| 262 | 20260128 | 7.77 |
| 263 | 20260129 | 7.769 |
| 264 | 20260130 | 7.771 |
| 265 | 20260202 | 7.752 |
| 266 | 20260203 | 7.757 |
| 267 | 20260204 | 7.755 |
| 268 | 20260205 | 7.733 |
| 269 | 20260206 | 7.711 |
| 270 | 20260209 | 7.72 |
| 271 | 20260210 | 7.734 |
| 272 | 20260211 | 7.745 |
| 273 | 20260212 | 7.758 |
| 274 | 20260213 | 7.769 |
| 275 | 20260224 | 7.793 |
| 276 | 20260225 | 7.806 |
| 277 | 20260226 | 7.817 |
| 278 | 20260227 | 7.839 |
| 279 | 20260302 | 7.798 |
| 280 | 20260303 | 7.725 |
| 281 | 20260304 | 7.644 |
| 282 | 20260305 | 7.587 |
| 283 | 20260306 | 7.552 |
| 284 | 20260309 | 7.515 |
| 285 | 20260310 | 7.491 |
| 286 | 20260311 | 7.462 |
| 287 | 20260312 | 7.423 |
| 288 | 20260313 | 7.371 |
| 289 | 20260316 | 7.374 |
| 290 | 20260317 | 7.385 |
| 291 | 20260318 | 7.416 |
| 292 | 20260319 | 7.41 |
| 293 | 20260320 | 7.367 |
| 294 | 20260323 | 7.272 |
| 295 | 20260324 | 7.182 |
| 296 | 20260325 | 7.101 |
| 297 | 20260326 | 7.017 |
| 298 | 20260327 | 6.953 |
| 299 | 20260330 | 6.881 |
| 300 | 20260331 | 6.822 |
| 301 | 20260401 | 6.76 |
| 302 | 20260402 | 6.705 |
| 303 | 20260403 | 6.66 |
| 304 | 20260407 | 6.68 |
| 305 | 20260408 | 6.703 |
| 306 | 20260409 | 6.718 |
| 307 | 20260410 | 6.75 |
| 308 | 20260413 | 6.77 |
| 309 | 20260414 | 6.796 |
| 310 | 20260415 | 6.822 |
| 311 | 20260416 | 6.843 |
| 312 | 20260417 | 6.867 |
| 313 | 20260420 | 6.909 |
| 314 | 20260421 | 6.934 |
| 315 | 20260422 | 6.953 |
| 316 | 20260423 | 6.961 |
| 317 | 20260424 | 6.968 |
| 318 | 20260427 | 6.993 |
| 319 | 20260428 | 6.998 |
| 320 | 20260429 | 7.01 |
| 321 | 20260430 | 7.023 |
| 322 | 20260506 | 7.048 |
| 323 | 20260507 | 7.069 |
| 324 | 20260508 | 7.103 |
| 325 | 20260511 | 7.119 |
| 326 | 20260512 | 7.131 |
| 327 | 20260513 | 7.144 |
| 328 | 20260514 | 7.123 |
| 329 | 20260515 | 7.105 |
| 330 | 20260518 | 7.087 |
| 331 | 20260519 | 7.07 |
| 332 | 20260520 | 7.033 |
| 333 | 20260521 | 6.978 |
| 334 | 20260522 | 6.931 |
| 335 | 20260525 | 6.894 |
| 336 | 20260526 | 6.865 |
| 337 | 20260527 | 6.825 |
| 338 | 20260528 | 6.798 |
| 339 | 20260529 | 6.767 |
| 340 | 20260601 | 6.748 |
| 341 | 20260602 | 6.704 |
| 342 | 20260603 | 6.671 |
| 343 | 20260604 | 6.65 |
| 344 | 20260605 | 6.62 |
| 345 | 20260608 | 6.556 |
| 346 | 20260609 | 6.507 |
| 347 | 20260610 | 6.452 |
| 348 | 20260611 | 6.388 |
| 349 | 20260612 | 6.346 |
| 350 | 20260615 | 6.291 |
| 351 | 20260616 | 6.256 |
| 352 | 20260617 | 6.214 |
| 353 | 20260618 | 6.178 |
| 354 | 20260622 | 6.139 |
| 355 | 20260623 | 6.125 |
| 356 | 20260624 | 6.086 |
| 357 | 20260625 | 6.049 |
| 358 | 20260626 | 6.013 |
| 359 | 20260629 | 5.963 |
| 360 | 20260630 | 5.923 |
| 361 | 20260701 | 5.879 |
| 362 | 20260702 | 5.852 |
| 363 | 20260703 | 5.839 |
| 364 | 20260706 | 5.82 |
| 365 | 20260707 | 5.792 |
| 366 | 20260708 | 5.781 |
| 367 | 20260709 | 5.786 |
| 368 | 20260710 | 5.823 |
| 369 | 20260713 | 5.868 |
| 370 | 20260714 | 5.903 |
| 371 | 20260715 | 5.948 |
| 372 | 20260716 | 5.977 |
| 373 | 20260717 | 5.988 |
| 374 | 20260720 | 6.001 |
| 375 | 20260721 | 6.026 |
| 376 | 20260722 | 6.048 |
| 377 | 20260723 | 6.08 |
| 378 | 20260724 | 6.078 |
| 379 | 20260727 | 6.088 |
| 380 | 20260728 | 6.095 |
| 381 | 20260729 | 6.097 |
| 382 | 20260730 | 6.106 |
| 383 | 20260731 | 6.141 |
| 384 | 20260803 | 6.18 |
| 385 | 20260804 | 6.212 |
| 386 | 20260805 | 6.245 |
| 387 | 20260806 | 6.325 |
| 388 | 20260807 | 6.381 |
| 389 | 20260810 | 6.414 |
| 390 | 20260811 | 6.449 |
| 391 | 20260812 | 6.498 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 6.13 |
| 2 | 20250116 | 6.0875 |
| 3 | 20250117 | 6.0285 |
| 4 | 20250120 | 5.977 |
| 5 | 20250121 | 5.949 |
| 6 | 20250122 | 5.9165 |
| 7 | 20250123 | 5.9 |
| 8 | 20250124 | 5.8885 |
| 9 | 20250127 | 5.869 |
| 10 | 20250205 | 5.861 |
| 11 | 20250206 | 5.875 |
| 12 | 20250207 | 5.901 |
| 13 | 20250210 | 5.949 |
| 14 | 20250211 | 6.0115 |
| 15 | 20250212 | 6.0605 |
| 16 | 20250213 | 6.1085 |
| 17 | 20250214 | 6.158 |
| 18 | 20250217 | 6.215 |
| 19 | 20250218 | 6.2615 |
| 20 | 20250219 | 6.298 |
| 21 | 20250220 | 6.34 |
| 22 | 20250221 | 6.3875 |
| 23 | 20250224 | 6.4365 |
| 24 | 20250225 | 6.475 |
| 25 | 20250226 | 6.518 |
| 26 | 20250227 | 6.5555 |
| 27 | 20250228 | 6.582 |
| 28 | 20250303 | 6.602 |
| 29 | 20250304 | 6.637 |
| 30 | 20250305 | 6.6665 |
| 31 | 20250306 | 6.6895 |
| 32 | 20250307 | 6.7025 |
| 33 | 20250310 | 6.707 |
| 34 | 20250311 | 6.708 |
| 35 | 20250312 | 6.7205 |
| 36 | 20250313 | 6.7325 |
| 37 | 20250314 | 6.742 |
| 38 | 20250317 | 6.7485 |
| 39 | 20250318 | 6.764 |
| 40 | 20250319 | 6.77 |
| 41 | 20250320 | 6.78 |
| 42 | 20250321 | 6.7815 |
| 43 | 20250324 | 6.7595 |
| 44 | 20250325 | 6.742 |
| 45 | 20250326 | 6.724 |
| 46 | 20250327 | 6.7035 |
| 47 | 20250328 | 6.6935 |
| 48 | 20250331 | 6.6825 |
| 49 | 20250401 | 6.663 |
| 50 | 20250402 | 6.6425 |
| 51 | 20250403 | 6.6175 |
| 52 | 20250407 | 6.5645 |
| 53 | 20250408 | 6.4935 |
| 54 | 20250409 | 6.4225 |
| 55 | 20250410 | 6.352 |
| 56 | 20250411 | 6.2885 |
| 57 | 20250414 | 6.23 |
| 58 | 20250415 | 6.175 |
| 59 | 20250416 | 6.113 |
| 60 | 20250417 | 6.053 |
| 61 | 20250418 | 5.9865 |
| 62 | 20250421 | 5.93 |
| 63 | 20250422 | 5.8965 |
| 64 | 20250423 | 5.866 |
| 65 | 20250424 | 5.8265 |
| 66 | 20250425 | 5.795 |
| 67 | 20250428 | 5.798 |
| 68 | 20250429 | 5.815 |
| 69 | 20250430 | 5.808 |
| 70 | 20250506 | 5.8135 |
| 71 | 20250507 | 5.8205 |
| 72 | 20250508 | 5.861 |
| 73 | 20250509 | 5.915 |
| 74 | 20250512 | 5.9745 |
| 75 | 20250513 | 6.0205 |
| 76 | 20250514 | 6.068 |
| 77 | 20250515 | 6.104 |
| 78 | 20250516 | 6.1385 |
| 79 | 20250519 | 6.1835 |
| 80 | 20250520 | 6.2415 |
| 81 | 20250521 | 6.2935 |
| 82 | 20250522 | 6.3355 |
| 83 | 20250523 | 6.367 |
| 84 | 20250526 | 6.417 |
| 85 | 20250527 | 6.4675 |
| 86 | 20250528 | 6.5225 |
| 87 | 20250529 | 6.565 |
| 88 | 20250530 | 6.577 |
| 89 | 20250603 | 6.6115 |
| 90 | 20250604 | 6.637 |
| 91 | 20250605 | 6.6605 |
| 92 | 20250606 | 6.679 |
| 93 | 20250609 | 6.716 |
| 94 | 20250610 | 6.7365 |
| 95 | 20250611 | 6.796 |
| 96 | 20250612 | 6.8915 |
| 97 | 20250613 | 6.9695 |
| 98 | 20250616 | 7.0595 |
| 99 | 20250617 | 7.126 |
| 100 | 20250618 | 7.166 |
| 101 | 20250619 | 7.196 |
| 102 | 20250620 | 7.2125 |
| 103 | 20250623 | 7.251 |
| 104 | 20250624 | 7.278 |
| 105 | 20250625 | 7.3145 |
| 106 | 20250626 | 7.342 |
| 107 | 20250627 | 7.3495 |
| 108 | 20250630 | 7.384 |
| 109 | 20250701 | 7.414 |
| 110 | 20250702 | 7.43 |
| 111 | 20250703 | 7.4495 |
| 112 | 20250704 | 7.474 |
| 113 | 20250707 | 7.503 |
| 114 | 20250708 | 7.5405 |
| 115 | 20250709 | 7.5385 |
| 116 | 20250710 | 7.505 |
| 117 | 20250711 | 7.499 |
| 118 | 20250714 | 7.488 |
| 119 | 20250715 | 7.4895 |
| 120 | 20250716 | 7.5055 |
| 121 | 20250717 | 7.531 |
| 122 | 20250718 | 7.5755 |
| 123 | 20250721 | 7.608 |
| 124 | 20250722 | 7.6245 |
| 125 | 20250723 | 7.6265 |
| 126 | 20250724 | 7.6355 |
| 127 | 20250725 | 7.65 |
| 128 | 20250728 | 7.654 |
| 129 | 20250729 | 7.6575 |
| 130 | 20250730 | 7.662 |
| 131 | 20250731 | 7.658 |
| 132 | 20250801 | 7.657 |
| 133 | 20250804 | 7.642 |
| 134 | 20250805 | 7.629 |
| 135 | 20250806 | 7.624 |
| 136 | 20250807 | 7.6175 |
| 137 | 20250808 | 7.6155 |
| 138 | 20250811 | 7.6055 |
| 139 | 20250812 | 7.598 |
| 140 | 20250813 | 7.59 |
| 141 | 20250814 | 7.584 |
| 142 | 20250815 | 7.58 |
| 143 | 20250818 | 7.5825 |
| 144 | 20250819 | 7.6085 |
| 145 | 20250820 | 7.652 |
| 146 | 20250821 | 7.691 |
| 147 | 20250822 | 7.724 |
| 148 | 20250825 | 7.7525 |
| 149 | 20250826 | 7.7845 |
| 150 | 20250827 | 7.81 |
| 151 | 20250828 | 7.8495 |
| 152 | 20250829 | 7.877 |
| 153 | 20250901 | 7.9135 |
| 154 | 20250902 | 7.9355 |
| 155 | 20250903 | 7.9385 |
| 156 | 20250904 | 7.932 |
| 157 | 20250905 | 7.925 |
| 158 | 20250908 | 7.9215 |
| 159 | 20250909 | 7.914 |
| 160 | 20250910 | 7.9045 |
| 161 | 20250911 | 7.901 |
| 162 | 20250912 | 7.8925 |
| 163 | 20250915 | 7.875 |
| 164 | 20250916 | 7.8475 |
| 165 | 20250917 | 7.8105 |
| 166 | 20250918 | 7.768 |
| 167 | 20250919 | 7.723 |
| 168 | 20250922 | 7.6845 |
| 169 | 20250923 | 7.6385 |
| 170 | 20250924 | 7.6145 |
| 171 | 20250925 | 7.581 |
| 172 | 20250926 | 7.5525 |
| 173 | 20250929 | 7.515 |
| 174 | 20250930 | 7.492 |
| 175 | 20251009 | 7.491 |
| 176 | 20251010 | 7.4925 |
| 177 | 20251013 | 7.483 |
| 178 | 20251014 | 7.4695 |
| 179 | 20251015 | 7.4745 |
| 180 | 20251016 | 7.4705 |
| 181 | 20251017 | 7.4515 |
| 182 | 20251020 | 7.4435 |
| 183 | 20251021 | 7.4425 |
| 184 | 20251022 | 7.435 |
| 185 | 20251023 | 7.4335 |
| 186 | 20251024 | 7.4435 |
| 187 | 20251027 | 7.457 |
| 188 | 20251028 | 7.472 |
| 189 | 20251029 | 7.491 |
| 190 | 20251030 | 7.497 |
| 191 | 20251031 | 7.5055 |
| 192 | 20251103 | 7.526 |
| 193 | 20251104 | 7.5455 |
| 194 | 20251105 | 7.5655 |
| 195 | 20251106 | 7.577 |
| 196 | 20251107 | 7.5845 |
| 197 | 20251110 | 7.597 |
| 198 | 20251111 | 7.612 |
| 199 | 20251112 | 7.613 |
| 200 | 20251113 | 7.625 |
| 201 | 20251114 | 7.647 |
| 202 | 20251117 | 7.6635 |
| 203 | 20251118 | 7.671 |
| 204 | 20251119 | 7.6665 |
| 205 | 20251120 | 7.6555 |
| 206 | 20251121 | 7.624 |
| 207 | 20251124 | 7.6065 |
| 208 | 20251125 | 7.587 |
| 209 | 20251126 | 7.5645 |
| 210 | 20251127 | 7.547 |
| 211 | 20251128 | 7.5335 |
| 212 | 20251201 | 7.513 |
| 213 | 20251202 | 7.493 |
| 214 | 20251203 | 7.466 |
| 215 | 20251204 | 7.438 |
| 216 | 20251205 | 7.4225 |
| 217 | 20251208 | 7.406 |
| 218 | 20251209 | 7.3865 |
| 219 | 20251210 | 7.367 |
| 220 | 20251211 | 7.3375 |
| 221 | 20251212 | 7.307 |
| 222 | 20251215 | 7.2725 |
| 223 | 20251216 | 7.2425 |
| 224 | 20251217 | 7.227 |
| 225 | 20251218 | 7.221 |
| 226 | 20251219 | 7.2375 |
| 227 | 20251222 | 7.2385 |
| 228 | 20251223 | 7.235 |
| 229 | 20251224 | 7.24 |
| 230 | 20251225 | 7.2485 |
| 231 | 20251226 | 7.2505 |
| 232 | 20251229 | 7.253 |
| 233 | 20251230 | 7.2565 |
| 234 | 20251231 | 7.2695 |
| 235 | 20260105 | 7.2855 |
| 236 | 20260106 | 7.298 |
| 237 | 20260107 | 7.305 |
| 238 | 20260108 | 7.3155 |
| 239 | 20260109 | 7.3355 |
| 240 | 20260112 | 7.3725 |
| 241 | 20260113 | 7.401 |
| 242 | 20260114 | 7.4345 |
| 243 | 20260115 | 7.4655 |
| 244 | 20260116 | 7.4915 |
| 245 | 20260119 | 7.5155 |
| 246 | 20260120 | 7.528 |
| 247 | 20260121 | 7.549 |
| 248 | 20260122 | 7.578 |
| 249 | 20260123 | 7.613 |
| 250 | 20260126 | 7.634 |
| 251 | 20260127 | 7.6565 |
| 252 | 20260128 | 7.6765 |
| 253 | 20260129 | 7.6875 |
| 254 | 20260130 | 7.6935 |
| 255 | 20260202 | 7.694 |
| 256 | 20260203 | 7.6985 |
| 257 | 20260204 | 7.71 |
| 258 | 20260205 | 7.7165 |
| 259 | 20260206 | 7.7265 |
| 260 | 20260209 | 7.732 |
| 261 | 20260210 | 7.7485 |
| 262 | 20260211 | 7.7575 |
| 263 | 20260212 | 7.7635 |
| 264 | 20260213 | 7.77 |
| 265 | 20260224 | 7.7725 |
| 266 | 20260225 | 7.7815 |
| 267 | 20260226 | 7.786 |
| 268 | 20260227 | 7.786 |
| 269 | 20260302 | 7.7545 |
| 270 | 20260303 | 7.7225 |
| 271 | 20260304 | 7.689 |
| 272 | 20260305 | 7.666 |
| 273 | 20260306 | 7.655 |
| 274 | 20260309 | 7.642 |
| 275 | 20260310 | 7.642 |
| 276 | 20260311 | 7.634 |
| 277 | 20260312 | 7.62 |
| 278 | 20260313 | 7.605 |
| 279 | 20260316 | 7.586 |
| 280 | 20260317 | 7.555 |
| 281 | 20260318 | 7.53 |
| 282 | 20260319 | 7.4985 |
| 283 | 20260320 | 7.4595 |
| 284 | 20260323 | 7.3935 |
| 285 | 20260324 | 7.3365 |
| 286 | 20260325 | 7.2815 |
| 287 | 20260326 | 7.22 |
| 288 | 20260327 | 7.162 |
| 289 | 20260330 | 7.1275 |
| 290 | 20260331 | 7.1035 |
| 291 | 20260401 | 7.088 |
| 292 | 20260402 | 7.0575 |
| 293 | 20260403 | 7.0135 |
| 294 | 20260407 | 6.976 |
| 295 | 20260408 | 6.9425 |
| 296 | 20260409 | 6.9095 |
| 297 | 20260410 | 6.8835 |
| 298 | 20260413 | 6.8615 |
| 299 | 20260414 | 6.8385 |
| 300 | 20260415 | 6.822 |
| 301 | 20260416 | 6.8015 |
| 302 | 20260417 | 6.786 |
| 303 | 20260420 | 6.7845 |
| 304 | 20260421 | 6.807 |
| 305 | 20260422 | 6.828 |
| 306 | 20260423 | 6.8395 |
| 307 | 20260424 | 6.859 |
| 308 | 20260427 | 6.8815 |
| 309 | 20260428 | 6.897 |
| 310 | 20260429 | 6.916 |
| 311 | 20260430 | 6.933 |
| 312 | 20260506 | 6.9575 |
| 313 | 20260507 | 6.989 |
| 314 | 20260508 | 7.0185 |
| 315 | 20260511 | 7.036 |
| 316 | 20260512 | 7.046 |
| 317 | 20260513 | 7.056 |
| 318 | 20260514 | 7.058 |
| 319 | 20260515 | 7.0515 |
| 320 | 20260518 | 7.0485 |
| 321 | 20260519 | 7.0465 |
| 322 | 20260520 | 7.0405 |
| 323 | 20260521 | 7.0235 |
| 324 | 20260522 | 7.017 |
| 325 | 20260525 | 7.0065 |
| 326 | 20260526 | 6.998 |
| 327 | 20260527 | 6.9845 |
| 328 | 20260528 | 6.9605 |
| 329 | 20260529 | 6.936 |
| 330 | 20260601 | 6.9175 |
| 331 | 20260602 | 6.887 |
| 332 | 20260603 | 6.852 |
| 333 | 20260604 | 6.814 |
| 334 | 20260605 | 6.7755 |
| 335 | 20260608 | 6.725 |
| 336 | 20260609 | 6.686 |
| 337 | 20260610 | 6.6385 |
| 338 | 20260611 | 6.593 |
| 339 | 20260612 | 6.5565 |
| 340 | 20260615 | 6.5195 |
| 341 | 20260616 | 6.48 |
| 342 | 20260617 | 6.4425 |
| 343 | 20260618 | 6.414 |
| 344 | 20260622 | 6.3795 |
| 345 | 20260623 | 6.3405 |
| 346 | 20260624 | 6.2965 |
| 347 | 20260625 | 6.2505 |
| 348 | 20260626 | 6.2005 |
| 349 | 20260629 | 6.1545 |
| 350 | 20260630 | 6.107 |
| 351 | 20260701 | 6.0675 |
| 352 | 20260702 | 6.033 |
| 353 | 20260703 | 6.0085 |
| 354 | 20260706 | 5.9795 |
| 355 | 20260707 | 5.9585 |
| 356 | 20260708 | 5.9335 |
| 357 | 20260709 | 5.9175 |
| 358 | 20260710 | 5.918 |
| 359 | 20260713 | 5.9155 |
| 360 | 20260714 | 5.913 |
| 361 | 20260715 | 5.9135 |
| 362 | 20260716 | 5.9145 |
| 363 | 20260717 | 5.9135 |
| 364 | 20260720 | 5.9105 |
| 365 | 20260721 | 5.909 |
| 366 | 20260722 | 5.9145 |
| 367 | 20260723 | 5.933 |
| 368 | 20260724 | 5.9505 |
| 369 | 20260727 | 5.978 |
| 370 | 20260728 | 5.999 |
| 371 | 20260729 | 6.0225 |
| 372 | 20260730 | 6.0415 |
| 373 | 20260731 | 6.0645 |
| 374 | 20260803 | 6.0905 |
| 375 | 20260804 | 6.119 |
| 376 | 20260805 | 6.1465 |
| 377 | 20260806 | 6.2025 |
| 378 | 20260807 | 6.2295 |
| 379 | 20260810 | 6.251 |
| 380 | 20260811 | 6.272 |
| 381 | 20260812 | 6.2975 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 6.4167 |
| 2 | 20250321 | 6.4188 |
| 3 | 20250324 | 6.4082 |
| 4 | 20250325 | 6.398 |
| 5 | 20250326 | 6.397 |
| 6 | 20250327 | 6.3918 |
| 7 | 20250328 | 6.3918 |
| 8 | 20250331 | 6.391 |
| 9 | 20250401 | 6.3897 |
| 10 | 20250402 | 6.39 |
| 11 | 20250403 | 6.394 |
| 12 | 20250407 | 6.3893 |
| 13 | 20250408 | 6.3832 |
| 14 | 20250409 | 6.3807 |
| 15 | 20250410 | 6.3777 |
| 16 | 20250411 | 6.3765 |
| 17 | 20250414 | 6.3767 |
| 18 | 20250415 | 6.3795 |
| 19 | 20250416 | 6.3795 |
| 20 | 20250417 | 6.3737 |
| 21 | 20250418 | 6.3688 |
| 22 | 20250421 | 6.3663 |
| 23 | 20250422 | 6.3642 |
| 24 | 20250423 | 6.361 |
| 25 | 20250424 | 6.3562 |
| 26 | 20250425 | 6.3513 |
| 27 | 20250428 | 6.3578 |
| 28 | 20250429 | 6.3665 |
| 29 | 20250430 | 6.3693 |
| 30 | 20250506 | 6.3742 |
| 31 | 20250507 | 6.3758 |
| 32 | 20250508 | 6.376 |
| 33 | 20250509 | 6.3718 |
| 34 | 20250512 | 6.3683 |
| 35 | 20250513 | 6.3643 |
| 36 | 20250514 | 6.363 |
| 37 | 20250515 | 6.3587 |
| 38 | 20250516 | 6.354 |
| 39 | 20250519 | 6.3535 |
| 40 | 20250520 | 6.3548 |
| 41 | 20250521 | 6.3533 |
| 42 | 20250522 | 6.349 |
| 43 | 20250523 | 6.341 |
| 44 | 20250526 | 6.3417 |
| 45 | 20250527 | 6.3393 |
| 46 | 20250528 | 6.3403 |
| 47 | 20250529 | 6.3522 |
| 48 | 20250530 | 6.3582 |
| 49 | 20250603 | 6.3608 |
| 50 | 20250604 | 6.3643 |
| 51 | 20250605 | 6.3662 |
| 52 | 20250606 | 6.3682 |
| 53 | 20250609 | 6.3748 |
| 54 | 20250610 | 6.3778 |
| 55 | 20250611 | 6.3895 |
| 56 | 20250612 | 6.416 |
| 57 | 20250613 | 6.4345 |
| 58 | 20250616 | 6.4577 |
| 59 | 20250617 | 6.4742 |
| 60 | 20250618 | 6.4868 |
| 61 | 20250619 | 6.492 |
| 62 | 20250620 | 6.4927 |
| 63 | 20250623 | 6.5048 |
| 64 | 20250624 | 6.5203 |
| 65 | 20250625 | 6.5362 |
| 66 | 20250626 | 6.5532 |
| 67 | 20250627 | 6.5708 |
| 68 | 20250630 | 6.592 |
| 69 | 20250701 | 6.6112 |
| 70 | 20250702 | 6.6268 |
| 71 | 20250703 | 6.6435 |
| 72 | 20250704 | 6.6713 |
| 73 | 20250707 | 6.7113 |
| 74 | 20250708 | 6.7505 |
| 75 | 20250709 | 6.785 |
| 76 | 20250710 | 6.8215 |
| 77 | 20250711 | 6.8575 |
| 78 | 20250714 | 6.8953 |
| 79 | 20250715 | 6.933 |
| 80 | 20250716 | 6.971 |
| 81 | 20250717 | 7.0068 |
| 82 | 20250718 | 7.0412 |
| 83 | 20250721 | 7.0753 |
| 84 | 20250722 | 7.1065 |
| 85 | 20250723 | 7.1362 |
| 86 | 20250724 | 7.1667 |
| 87 | 20250725 | 7.1882 |
| 88 | 20250728 | 7.205 |
| 89 | 20250729 | 7.2277 |
| 90 | 20250730 | 7.243 |
| 91 | 20250731 | 7.256 |
| 92 | 20250801 | 7.27 |
| 93 | 20250804 | 7.287 |
| 94 | 20250805 | 7.302 |
| 95 | 20250806 | 7.3195 |
| 96 | 20250807 | 7.338 |
| 97 | 20250808 | 7.3613 |
| 98 | 20250811 | 7.3843 |
| 99 | 20250812 | 7.4045 |
| 100 | 20250813 | 7.4205 |
| 101 | 20250814 | 7.437 |
| 102 | 20250815 | 7.456 |
| 103 | 20250818 | 7.4805 |
| 104 | 20250819 | 7.5037 |
| 105 | 20250820 | 7.531 |
| 106 | 20250821 | 7.5562 |
| 107 | 20250822 | 7.5745 |
| 108 | 20250825 | 7.5968 |
| 109 | 20250826 | 7.6187 |
| 110 | 20250827 | 7.634 |
| 111 | 20250828 | 7.6523 |
| 112 | 20250829 | 7.6693 |
| 113 | 20250901 | 7.6862 |
| 114 | 20250902 | 7.7017 |
| 115 | 20250903 | 7.7003 |
| 116 | 20250904 | 7.6848 |
| 117 | 20250905 | 7.6798 |
| 118 | 20250908 | 7.6717 |
| 119 | 20250909 | 7.6672 |
| 120 | 20250910 | 7.6667 |
| 121 | 20250911 | 7.672 |
| 122 | 20250912 | 7.6827 |
| 123 | 20250915 | 7.6885 |
| 124 | 20250916 | 7.6935 |
| 125 | 20250917 | 7.6963 |
| 126 | 20250918 | 7.6982 |
| 127 | 20250919 | 7.699 |
| 128 | 20250922 | 7.697 |
| 129 | 20250923 | 7.6935 |
| 130 | 20250924 | 7.6955 |
| 131 | 20250925 | 7.6962 |
| 132 | 20250926 | 7.6955 |
| 133 | 20250929 | 7.6902 |
| 134 | 20250930 | 7.6855 |
| 135 | 20251009 | 7.6845 |
| 136 | 20251010 | 7.6807 |
| 137 | 20251013 | 7.6745 |
| 138 | 20251014 | 7.6655 |
| 139 | 20251015 | 7.6622 |
| 140 | 20251016 | 7.655 |
| 141 | 20251017 | 7.6455 |
| 142 | 20251020 | 7.6387 |
| 143 | 20251021 | 7.6333 |
| 144 | 20251022 | 7.6303 |
| 145 | 20251023 | 7.632 |
| 146 | 20251024 | 7.6342 |
| 147 | 20251027 | 7.6347 |
| 148 | 20251028 | 7.6363 |
| 149 | 20251029 | 7.638 |
| 150 | 20251030 | 7.6405 |
| 151 | 20251031 | 7.6453 |
| 152 | 20251103 | 7.6518 |
| 153 | 20251104 | 7.658 |
| 154 | 20251105 | 7.6643 |
| 155 | 20251106 | 7.6688 |
| 156 | 20251107 | 7.6697 |
| 157 | 20251110 | 7.6683 |
| 158 | 20251111 | 7.6677 |
| 159 | 20251112 | 7.6672 |
| 160 | 20251113 | 7.6667 |
| 161 | 20251114 | 7.6665 |
| 162 | 20251117 | 7.6665 |
| 163 | 20251118 | 7.6628 |
| 164 | 20251119 | 7.6497 |
| 165 | 20251120 | 7.6332 |
| 166 | 20251121 | 7.6118 |
| 167 | 20251124 | 7.5955 |
| 168 | 20251125 | 7.5812 |
| 169 | 20251126 | 7.5647 |
| 170 | 20251127 | 7.5528 |
| 171 | 20251128 | 7.54 |
| 172 | 20251201 | 7.5305 |
| 173 | 20251202 | 7.5178 |
| 174 | 20251203 | 7.5078 |
| 175 | 20251204 | 7.502 |
| 176 | 20251205 | 7.4998 |
| 177 | 20251208 | 7.4953 |
| 178 | 20251209 | 7.4893 |
| 179 | 20251210 | 7.4848 |
| 180 | 20251211 | 7.4777 |
| 181 | 20251212 | 7.4685 |
| 182 | 20251215 | 7.4598 |
| 183 | 20251216 | 7.452 |
| 184 | 20251217 | 7.4428 |
| 185 | 20251218 | 7.4367 |
| 186 | 20251219 | 7.435 |
| 187 | 20251222 | 7.434 |
| 188 | 20251223 | 7.4313 |
| 189 | 20251224 | 7.4318 |
| 190 | 20251225 | 7.4308 |
| 191 | 20251226 | 7.4298 |
| 192 | 20251229 | 7.4307 |
| 193 | 20251230 | 7.4317 |
| 194 | 20251231 | 7.4337 |
| 195 | 20260105 | 7.4335 |
| 196 | 20260106 | 7.435 |
| 197 | 20260107 | 7.436 |
| 198 | 20260108 | 7.438 |
| 199 | 20260109 | 7.4385 |
| 200 | 20260112 | 7.445 |
| 201 | 20260113 | 7.4517 |
| 202 | 20260114 | 7.4568 |
| 203 | 20260115 | 7.4597 |
| 204 | 20260116 | 7.4617 |
| 205 | 20260119 | 7.464 |
| 206 | 20260120 | 7.4632 |
| 207 | 20260121 | 7.4647 |
| 208 | 20260122 | 7.4667 |
| 209 | 20260123 | 7.4725 |
| 210 | 20260126 | 7.4765 |
| 211 | 20260127 | 7.4802 |
| 212 | 20260128 | 7.4808 |
| 213 | 20260129 | 7.479 |
| 214 | 20260130 | 7.4763 |
| 215 | 20260202 | 7.4725 |
| 216 | 20260203 | 7.473 |
| 217 | 20260204 | 7.4737 |
| 218 | 20260205 | 7.4728 |
| 219 | 20260206 | 7.4763 |
| 220 | 20260209 | 7.4807 |
| 221 | 20260210 | 7.4855 |
| 222 | 20260211 | 7.4882 |
| 223 | 20260212 | 7.4905 |
| 224 | 20260213 | 7.4962 |
| 225 | 20260224 | 7.503 |
| 226 | 20260225 | 7.5157 |
| 227 | 20260226 | 7.5245 |
| 228 | 20260227 | 7.533 |
| 229 | 20260302 | 7.5358 |
| 230 | 20260303 | 7.535 |
| 231 | 20260304 | 7.532 |
| 232 | 20260305 | 7.5318 |
| 233 | 20260306 | 7.533 |
| 234 | 20260309 | 7.535 |
| 235 | 20260310 | 7.5405 |
| 236 | 20260311 | 7.5435 |
| 237 | 20260312 | 7.545 |
| 238 | 20260313 | 7.5457 |
| 239 | 20260316 | 7.5493 |
| 240 | 20260317 | 7.5532 |
| 241 | 20260318 | 7.5598 |
| 242 | 20260319 | 7.5635 |
| 243 | 20260320 | 7.5628 |
| 244 | 20260323 | 7.5517 |
| 245 | 20260324 | 7.5415 |
| 246 | 20260325 | 7.5303 |
| 247 | 20260326 | 7.5183 |
| 248 | 20260327 | 7.5087 |
| 249 | 20260330 | 7.4983 |
| 250 | 20260331 | 7.4867 |
| 251 | 20260401 | 7.4778 |
| 252 | 20260402 | 7.4667 |
| 253 | 20260403 | 7.452 |
| 254 | 20260407 | 7.4372 |
| 255 | 20260408 | 7.4262 |
| 256 | 20260409 | 7.414 |
| 257 | 20260410 | 7.4045 |
| 258 | 20260413 | 7.3943 |
| 259 | 20260414 | 7.3837 |
| 260 | 20260415 | 7.3697 |
| 261 | 20260416 | 7.36 |
| 262 | 20260417 | 7.3473 |
| 263 | 20260420 | 7.3358 |
| 264 | 20260421 | 7.3235 |
| 265 | 20260422 | 7.3123 |
| 266 | 20260423 | 7.3008 |
| 267 | 20260424 | 7.2883 |
| 268 | 20260427 | 7.2765 |
| 269 | 20260428 | 7.2597 |
| 270 | 20260429 | 7.2473 |
| 271 | 20260430 | 7.2367 |
| 272 | 20260506 | 7.227 |
| 273 | 20260507 | 7.2192 |
| 274 | 20260508 | 7.2122 |
| 275 | 20260511 | 7.2068 |
| 276 | 20260512 | 7.1965 |
| 277 | 20260513 | 7.1865 |
| 278 | 20260514 | 7.1748 |
| 279 | 20260515 | 7.1587 |
| 280 | 20260518 | 7.1418 |
| 281 | 20260519 | 7.126 |
| 282 | 20260520 | 7.1083 |
| 283 | 20260521 | 7.0892 |
| 284 | 20260522 | 7.0725 |
| 285 | 20260525 | 7.057 |
| 286 | 20260526 | 7.0397 |
| 287 | 20260527 | 7.0212 |
| 288 | 20260528 | 7.0013 |
| 289 | 20260529 | 6.9868 |
| 290 | 20260601 | 6.979 |
| 291 | 20260602 | 6.9693 |
| 292 | 20260603 | 6.9557 |
| 293 | 20260604 | 6.9388 |
| 294 | 20260605 | 6.9233 |
| 295 | 20260608 | 6.9012 |
| 296 | 20260609 | 6.8805 |
| 297 | 20260610 | 6.8593 |
| 298 | 20260611 | 6.8375 |
| 299 | 20260612 | 6.8155 |
| 300 | 20260615 | 6.7967 |
| 301 | 20260616 | 6.776 |
| 302 | 20260617 | 6.7563 |
| 303 | 20260618 | 6.7407 |
| 304 | 20260622 | 6.7345 |
| 305 | 20260623 | 6.725 |
| 306 | 20260624 | 6.7113 |
| 307 | 20260625 | 6.698 |
| 308 | 20260626 | 6.6808 |
| 309 | 20260629 | 6.6625 |
| 310 | 20260630 | 6.6468 |
| 311 | 20260701 | 6.6292 |
| 312 | 20260702 | 6.6142 |
| 313 | 20260703 | 6.6038 |
| 314 | 20260706 | 6.5912 |
| 315 | 20260707 | 6.5732 |
| 316 | 20260708 | 6.5552 |
| 317 | 20260709 | 6.5373 |
| 318 | 20260710 | 6.523 |
| 319 | 20260713 | 6.5078 |
| 320 | 20260714 | 6.4937 |
| 321 | 20260715 | 6.48 |
| 322 | 20260716 | 6.4658 |
| 323 | 20260717 | 6.4503 |
| 324 | 20260720 | 6.4357 |
| 325 | 20260721 | 6.4187 |
| 326 | 20260722 | 6.403 |
| 327 | 20260723 | 6.3893 |
| 328 | 20260724 | 6.3705 |
| 329 | 20260727 | 6.3562 |
| 330 | 20260728 | 6.3412 |
| 331 | 20260729 | 6.3257 |
| 332 | 20260730 | 6.3088 |
| 333 | 20260731 | 6.2957 |
| 334 | 20260803 | 6.2818 |
| 335 | 20260804 | 6.2675 |
| 336 | 20260805 | 6.2553 |
| 337 | 20260806 | 6.2528 |
| 338 | 20260807 | 6.2468 |
| 339 | 20260810 | 6.241 |
| 340 | 20260811 | 6.2348 |
| 341 | 20260812 | 6.2303 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 6.4543 |
| 2 | 20250620 | 6.4557 |
| 3 | 20250623 | 6.4565 |
| 4 | 20250624 | 6.4592 |
| 5 | 20250625 | 6.4666 |
| 6 | 20250626 | 6.4725 |
| 7 | 20250627 | 6.4813 |
| 8 | 20250630 | 6.4915 |
| 9 | 20250701 | 6.5004 |
| 10 | 20250702 | 6.5084 |
| 11 | 20250703 | 6.5187 |
| 12 | 20250704 | 6.5303 |
| 13 | 20250707 | 6.5473 |
| 14 | 20250708 | 6.5656 |
| 15 | 20250709 | 6.5813 |
| 16 | 20250710 | 6.599 |
| 17 | 20250711 | 6.6171 |
| 18 | 20250714 | 6.6374 |
| 19 | 20250715 | 6.6562 |
| 20 | 20250716 | 6.6723 |
| 21 | 20250717 | 6.6878 |
| 22 | 20250718 | 6.7038 |
| 23 | 20250721 | 6.7198 |
| 24 | 20250722 | 6.7337 |
| 25 | 20250723 | 6.7462 |
| 26 | 20250724 | 6.759 |
| 27 | 20250725 | 6.773 |
| 28 | 20250728 | 6.7857 |
| 29 | 20250729 | 6.7985 |
| 30 | 20250730 | 6.8086 |
| 31 | 20250731 | 6.8159 |
| 32 | 20250801 | 6.823 |
| 33 | 20250804 | 6.8294 |
| 34 | 20250805 | 6.8352 |
| 35 | 20250806 | 6.8419 |
| 36 | 20250807 | 6.8505 |
| 37 | 20250808 | 6.86 |
| 38 | 20250811 | 6.8692 |
| 39 | 20250812 | 6.879 |
| 40 | 20250813 | 6.8877 |
| 41 | 20250814 | 6.8952 |
| 42 | 20250815 | 6.9025 |
| 43 | 20250818 | 6.9107 |
| 44 | 20250819 | 6.9227 |
| 45 | 20250820 | 6.9352 |
| 46 | 20250821 | 6.9482 |
| 47 | 20250822 | 6.9633 |
| 48 | 20250825 | 6.9775 |
| 49 | 20250826 | 6.9897 |
| 50 | 20250827 | 6.9992 |
| 51 | 20250828 | 7.0092 |
| 52 | 20250829 | 7.0187 |
| 53 | 20250901 | 7.0305 |
| 54 | 20250902 | 7.0397 |
| 55 | 20250903 | 7.0449 |
| 56 | 20250904 | 7.0504 |
| 57 | 20250905 | 7.0572 |
| 58 | 20250908 | 7.0647 |
| 59 | 20250909 | 7.0707 |
| 60 | 20250910 | 7.0768 |
| 61 | 20250911 | 7.082 |
| 62 | 20250912 | 7.0877 |
| 63 | 20250915 | 7.0967 |
| 64 | 20250916 | 7.1069 |
| 65 | 20250917 | 7.1162 |
| 66 | 20250918 | 7.1257 |
| 67 | 20250919 | 7.1349 |
| 68 | 20250922 | 7.1445 |
| 69 | 20250923 | 7.1523 |
| 70 | 20250924 | 7.1612 |
| 71 | 20250925 | 7.1698 |
| 72 | 20250926 | 7.1834 |
| 73 | 20250929 | 7.2008 |
| 74 | 20250930 | 7.218 |
| 75 | 20251009 | 7.2348 |
| 76 | 20251010 | 7.2511 |
| 77 | 20251013 | 7.266 |
| 78 | 20251014 | 7.2804 |
| 79 | 20251015 | 7.2976 |
| 80 | 20251016 | 7.313 |
| 81 | 20251017 | 7.3262 |
| 82 | 20251020 | 7.3399 |
| 83 | 20251021 | 7.3543 |
| 84 | 20251022 | 7.3684 |
| 85 | 20251023 | 7.3841 |
| 86 | 20251024 | 7.4004 |
| 87 | 20251027 | 7.4114 |
| 88 | 20251028 | 7.4207 |
| 89 | 20251029 | 7.4328 |
| 90 | 20251030 | 7.4417 |
| 91 | 20251031 | 7.4507 |
| 92 | 20251103 | 7.4609 |
| 93 | 20251104 | 7.4725 |
| 94 | 20251105 | 7.4832 |
| 95 | 20251106 | 7.4942 |
| 96 | 20251107 | 7.5038 |
| 97 | 20251110 | 7.5148 |
| 98 | 20251111 | 7.526 |
| 99 | 20251112 | 7.5358 |
| 100 | 20251113 | 7.5436 |
| 101 | 20251114 | 7.5518 |
| 102 | 20251117 | 7.5613 |
| 103 | 20251118 | 7.5717 |
| 104 | 20251119 | 7.5767 |
| 105 | 20251120 | 7.5821 |
| 106 | 20251121 | 7.584 |
| 107 | 20251124 | 7.585 |
| 108 | 20251125 | 7.589 |
| 109 | 20251126 | 7.5917 |
| 110 | 20251127 | 7.5934 |
| 111 | 20251128 | 7.5962 |
| 112 | 20251201 | 7.5999 |
| 113 | 20251202 | 7.602 |
| 114 | 20251203 | 7.6047 |
| 115 | 20251204 | 7.6012 |
| 116 | 20251205 | 7.5923 |
| 117 | 20251208 | 7.5876 |
| 118 | 20251209 | 7.5805 |
| 119 | 20251210 | 7.576 |
| 120 | 20251211 | 7.5722 |
| 121 | 20251212 | 7.5703 |
| 122 | 20251215 | 7.5713 |
| 123 | 20251216 | 7.5702 |
| 124 | 20251217 | 7.5682 |
| 125 | 20251218 | 7.5665 |
| 126 | 20251219 | 7.5666 |
| 127 | 20251222 | 7.5665 |
| 128 | 20251223 | 7.5642 |
| 129 | 20251224 | 7.5627 |
| 130 | 20251225 | 7.5632 |
| 131 | 20251226 | 7.563 |
| 132 | 20251229 | 7.5631 |
| 133 | 20251230 | 7.5609 |
| 134 | 20251231 | 7.5596 |
| 135 | 20260105 | 7.559 |
| 136 | 20260106 | 7.5578 |
| 137 | 20260107 | 7.5553 |
| 138 | 20260108 | 7.5518 |
| 139 | 20260109 | 7.5503 |
| 140 | 20260112 | 7.55 |
| 141 | 20260113 | 7.5486 |
| 142 | 20260114 | 7.5477 |
| 143 | 20260115 | 7.5465 |
| 144 | 20260116 | 7.546 |
| 145 | 20260119 | 7.548 |
| 146 | 20260120 | 7.5487 |
| 147 | 20260121 | 7.5497 |
| 148 | 20260122 | 7.5515 |
| 149 | 20260123 | 7.5553 |
| 150 | 20260126 | 7.5585 |
| 151 | 20260127 | 7.5627 |
| 152 | 20260128 | 7.5663 |
| 153 | 20260129 | 7.5685 |
| 154 | 20260130 | 7.5703 |
| 155 | 20260202 | 7.5707 |
| 156 | 20260203 | 7.5713 |
| 157 | 20260204 | 7.571 |
| 158 | 20260205 | 7.5702 |
| 159 | 20260206 | 7.5717 |
| 160 | 20260209 | 7.5737 |
| 161 | 20260210 | 7.576 |
| 162 | 20260211 | 7.5773 |
| 163 | 20260212 | 7.5767 |
| 164 | 20260213 | 7.5729 |
| 165 | 20260224 | 7.5681 |
| 166 | 20260225 | 7.5638 |
| 167 | 20260226 | 7.56 |
| 168 | 20260227 | 7.5571 |
| 169 | 20260302 | 7.5503 |
| 170 | 20260303 | 7.5439 |
| 171 | 20260304 | 7.536 |
| 172 | 20260305 | 7.5312 |
| 173 | 20260306 | 7.5254 |
| 174 | 20260309 | 7.5214 |
| 175 | 20260310 | 7.5212 |
| 176 | 20260311 | 7.5217 |
| 177 | 20260312 | 7.5202 |
| 178 | 20260313 | 7.5175 |
| 179 | 20260316 | 7.5171 |
| 180 | 20260317 | 7.5154 |
| 181 | 20260318 | 7.5142 |
| 182 | 20260319 | 7.5117 |
| 183 | 20260320 | 7.5074 |
| 184 | 20260323 | 7.4973 |
| 185 | 20260324 | 7.4891 |
| 186 | 20260325 | 7.4827 |
| 187 | 20260326 | 7.4762 |
| 188 | 20260327 | 7.47 |
| 189 | 20260330 | 7.4651 |
| 190 | 20260331 | 7.4588 |
| 191 | 20260401 | 7.4538 |
| 192 | 20260402 | 7.4487 |
| 193 | 20260403 | 7.4418 |
| 194 | 20260407 | 7.4354 |
| 195 | 20260408 | 7.4298 |
| 196 | 20260409 | 7.4245 |
| 197 | 20260410 | 7.4203 |
| 198 | 20260413 | 7.4162 |
| 199 | 20260414 | 7.4111 |
| 200 | 20260415 | 7.4073 |
| 201 | 20260416 | 7.4058 |
| 202 | 20260417 | 7.4021 |
| 203 | 20260420 | 7.3978 |
| 204 | 20260421 | 7.3926 |
| 205 | 20260422 | 7.3882 |
| 206 | 20260423 | 7.382 |
| 207 | 20260424 | 7.3765 |
| 208 | 20260427 | 7.3716 |
| 209 | 20260428 | 7.3661 |
| 210 | 20260429 | 7.3619 |
| 211 | 20260430 | 7.3584 |
| 212 | 20260506 | 7.3539 |
| 213 | 20260507 | 7.3491 |
| 214 | 20260508 | 7.3442 |
| 215 | 20260511 | 7.3397 |
| 216 | 20260512 | 7.3347 |
| 217 | 20260513 | 7.3301 |
| 218 | 20260514 | 7.3238 |
| 219 | 20260515 | 7.3175 |
| 220 | 20260518 | 7.3113 |
| 221 | 20260519 | 7.3058 |
| 222 | 20260520 | 7.2983 |
| 223 | 20260521 | 7.2898 |
| 224 | 20260522 | 7.2843 |
| 225 | 20260525 | 7.28 |
| 226 | 20260526 | 7.2777 |
| 227 | 20260527 | 7.2728 |
| 228 | 20260528 | 7.2672 |
| 229 | 20260529 | 7.2613 |
| 230 | 20260601 | 7.257 |
| 231 | 20260602 | 7.2507 |
| 232 | 20260603 | 7.2438 |
| 233 | 20260604 | 7.2359 |
| 234 | 20260605 | 7.2292 |
| 235 | 20260608 | 7.2208 |
| 236 | 20260609 | 7.212 |
| 237 | 20260610 | 7.2022 |
| 238 | 20260611 | 7.1916 |
| 239 | 20260612 | 7.1824 |
| 240 | 20260615 | 7.1749 |
| 241 | 20260616 | 7.1679 |
| 242 | 20260617 | 7.1599 |
| 243 | 20260618 | 7.1518 |
| 244 | 20260622 | 7.1431 |
| 245 | 20260623 | 7.1333 |
| 246 | 20260624 | 7.1208 |
| 247 | 20260625 | 7.1082 |
| 248 | 20260626 | 7.0948 |
| 249 | 20260629 | 7.0804 |
| 250 | 20260630 | 7.0667 |
| 251 | 20260701 | 7.0535 |
| 252 | 20260702 | 7.0404 |
| 253 | 20260703 | 7.0279 |
| 254 | 20260706 | 7.0142 |
| 255 | 20260707 | 6.9997 |
| 256 | 20260708 | 6.9846 |
| 257 | 20260709 | 6.9709 |
| 258 | 20260710 | 6.9587 |
| 259 | 20260713 | 6.9458 |
| 260 | 20260714 | 6.9317 |
| 261 | 20260715 | 6.92 |
| 262 | 20260716 | 6.9066 |
| 263 | 20260717 | 6.8931 |
| 264 | 20260720 | 6.8796 |
| 265 | 20260721 | 6.8655 |
| 266 | 20260722 | 6.8519 |
| 267 | 20260723 | 6.8388 |
| 268 | 20260724 | 6.8235 |
| 269 | 20260727 | 6.8079 |
| 270 | 20260728 | 6.7943 |
| 271 | 20260729 | 6.7812 |
| 272 | 20260730 | 6.7679 |
| 273 | 20260731 | 6.7574 |
| 274 | 20260803 | 6.747 |
| 275 | 20260804 | 6.7372 |
| 276 | 20260805 | 6.7259 |
| 277 | 20260806 | 6.7197 |
| 278 | 20260807 | 6.7108 |
| 279 | 20260810 | 6.6998 |
| 280 | 20260811 | 6.6883 |
| 281 | 20260812 | 6.6782 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 7.0219 |
| 2 | 20251229 | 7.0244 |
| 3 | 20251230 | 7.0258 |
| 4 | 20251231 | 7.0278 |
| 5 | 20260105 | 7.0317 |
| 6 | 20260106 | 7.0354 |
| 7 | 20260107 | 7.0403 |
| 8 | 20260108 | 7.045 |
| 9 | 20260109 | 7.0496 |
| 10 | 20260112 | 7.0553 |
| 11 | 20260113 | 7.0612 |
| 12 | 20260114 | 7.0682 |
| 13 | 20260115 | 7.0762 |
| 14 | 20260116 | 7.0847 |
| 15 | 20260119 | 7.0928 |
| 16 | 20260120 | 7.1009 |
| 17 | 20260121 | 7.1093 |
| 18 | 20260122 | 7.1188 |
| 19 | 20260123 | 7.1288 |
| 20 | 20260126 | 7.1365 |
| 21 | 20260127 | 7.144 |
| 22 | 20260128 | 7.1515 |
| 23 | 20260129 | 7.1586 |
| 24 | 20260130 | 7.1651 |
| 25 | 20260202 | 7.1713 |
| 26 | 20260203 | 7.178 |
| 27 | 20260204 | 7.1851 |
| 28 | 20260205 | 7.1912 |
| 29 | 20260206 | 7.1982 |
| 30 | 20260209 | 7.205 |
| 31 | 20260210 | 7.2111 |
| 32 | 20260211 | 7.2167 |
| 33 | 20260212 | 7.2213 |
| 34 | 20260213 | 7.2254 |
| 35 | 20260224 | 7.2298 |
| 36 | 20260225 | 7.2347 |
| 37 | 20260226 | 7.2396 |
| 38 | 20260227 | 7.2445 |
| 39 | 20260302 | 7.2483 |
| 40 | 20260303 | 7.2504 |
| 41 | 20260304 | 7.2519 |
| 42 | 20260305 | 7.2538 |
| 43 | 20260306 | 7.256 |
| 44 | 20260309 | 7.2585 |
| 45 | 20260310 | 7.2612 |
| 46 | 20260311 | 7.2642 |
| 47 | 20260312 | 7.2681 |
| 48 | 20260313 | 7.2714 |
| 49 | 20260316 | 7.2742 |
| 50 | 20260317 | 7.2761 |
| 51 | 20260318 | 7.2784 |
| 52 | 20260319 | 7.2804 |
| 53 | 20260320 | 7.2815 |
| 54 | 20260323 | 7.2802 |
| 55 | 20260324 | 7.279 |
| 56 | 20260325 | 7.2786 |
| 57 | 20260326 | 7.2778 |
| 58 | 20260327 | 7.2776 |
| 59 | 20260330 | 7.2774 |
| 60 | 20260331 | 7.2771 |
| 61 | 20260401 | 7.2766 |
| 62 | 20260402 | 7.2759 |
| 63 | 20260403 | 7.2764 |
| 64 | 20260407 | 7.2772 |
| 65 | 20260408 | 7.2787 |
| 66 | 20260409 | 7.2807 |
| 67 | 20260410 | 7.2833 |
| 68 | 20260413 | 7.2858 |
| 69 | 20260414 | 7.2882 |
| 70 | 20260415 | 7.2904 |
| 71 | 20260416 | 7.2931 |
| 72 | 20260417 | 7.2981 |
| 73 | 20260420 | 7.3048 |
| 74 | 20260421 | 7.311 |
| 75 | 20260422 | 7.3171 |
| 76 | 20260423 | 7.3227 |
| 77 | 20260424 | 7.3281 |
| 78 | 20260427 | 7.3341 |
| 79 | 20260428 | 7.3401 |
| 80 | 20260429 | 7.3462 |
| 81 | 20260430 | 7.3523 |
| 82 | 20260506 | 7.3581 |
| 83 | 20260507 | 7.3638 |
| 84 | 20260508 | 7.3694 |
| 85 | 20260511 | 7.3754 |
| 86 | 20260512 | 7.3808 |
| 87 | 20260513 | 7.384 |
| 88 | 20260514 | 7.3852 |
| 89 | 20260515 | 7.3877 |
| 90 | 20260518 | 7.3892 |
| 91 | 20260519 | 7.3912 |
| 92 | 20260520 | 7.3924 |
| 93 | 20260521 | 7.3935 |
| 94 | 20260522 | 7.3944 |
| 95 | 20260525 | 7.396 |
| 96 | 20260526 | 7.3971 |
| 97 | 20260527 | 7.3986 |
| 98 | 20260528 | 7.3998 |
| 99 | 20260529 | 7.4003 |
| 100 | 20260601 | 7.4002 |
| 101 | 20260602 | 7.3998 |
| 102 | 20260603 | 7.3994 |
| 103 | 20260604 | 7.3995 |
| 104 | 20260605 | 7.3981 |
| 105 | 20260608 | 7.396 |
| 106 | 20260609 | 7.3939 |
| 107 | 20260610 | 7.3898 |
| 108 | 20260611 | 7.3865 |
| 109 | 20260612 | 7.3833 |
| 110 | 20260615 | 7.3798 |
| 111 | 20260616 | 7.3767 |
| 112 | 20260617 | 7.3735 |
| 113 | 20260618 | 7.3693 |
| 114 | 20260622 | 7.3658 |
| 115 | 20260623 | 7.3596 |
| 116 | 20260624 | 7.3495 |
| 117 | 20260625 | 7.341 |
| 118 | 20260626 | 7.3311 |
| 119 | 20260629 | 7.3226 |
| 120 | 20260630 | 7.3155 |
| 121 | 20260701 | 7.3095 |
| 122 | 20260702 | 7.305 |
| 123 | 20260703 | 7.3001 |
| 124 | 20260706 | 7.2942 |
| 125 | 20260707 | 7.2876 |
| 126 | 20260708 | 7.2812 |
| 127 | 20260709 | 7.2753 |
| 128 | 20260710 | 7.2692 |
| 129 | 20260713 | 7.2634 |
| 130 | 20260714 | 7.2585 |
| 131 | 20260715 | 7.2538 |
| 132 | 20260716 | 7.2488 |
| 133 | 20260717 | 7.2422 |
| 134 | 20260720 | 7.2354 |
| 135 | 20260721 | 7.2292 |
| 136 | 20260722 | 7.2223 |
| 137 | 20260723 | 7.2158 |
| 138 | 20260724 | 7.2081 |
| 139 | 20260727 | 7.2016 |
| 140 | 20260728 | 7.195 |
| 141 | 20260729 | 7.1888 |
| 142 | 20260730 | 7.1823 |
| 143 | 20260731 | 7.1766 |
| 144 | 20260803 | 7.1715 |
| 145 | 20260804 | 7.167 |
| 146 | 20260805 | 7.1621 |
| 147 | 20260806 | 7.1595 |
| 148 | 20260807 | 7.1552 |
| 149 | 20260810 | 7.1509 |
| 150 | 20260811 | 7.1473 |
| 151 | 20260812 | 7.145 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 0.0804 | 0.0731 | 0.0145 |
| 2 | 20260212 | 0.073 | 0.0731 | -0.0003 |
| 3 | 20260213 | 0.0647 | 0.0714 | -0.0135 |
| 4 | 20260224 | 0.0599 | 0.0691 | -0.0185 |
| 5 | 20260225 | 0.0594 | 0.0672 | -0.0155 |
| 6 | 20260226 | 0.06 | 0.0657 | -0.0115 |
| 7 | 20260227 | 0.0613 | 0.0649 | -0.0071 |
| 8 | 20260302 | 0.025 | 0.0569 | -0.0638 |
| 9 | 20260303 | -0.0229 | 0.0409 | -0.1277 |
| 10 | 20260304 | -0.0634 | 0.0201 | -0.1669 |
| 11 | 20260305 | -0.08 | 0.0001 | -0.1601 |
| 12 | 20260306 | -0.0833 | -0.0166 | -0.1334 |
| 13 | 20260309 | -0.0882 | -0.0309 | -0.1145 |
| 14 | 20260310 | -0.0782 | -0.0404 | -0.0756 |
| 15 | 20260311 | -0.0695 | -0.0462 | -0.0466 |
| 16 | 20260312 | -0.0683 | -0.0506 | -0.0353 |
| 17 | 20260313 | -0.0753 | -0.0556 | -0.0395 |
| 18 | 20260316 | -0.0728 | -0.059 | -0.0276 |
| 19 | 20260317 | -0.0827 | -0.0638 | -0.038 |
| 20 | 20260318 | -0.0768 | -0.0664 | -0.0209 |
| 21 | 20260319 | -0.0865 | -0.0704 | -0.0322 |
| 22 | 20260320 | -0.1138 | -0.0791 | -0.0695 |
| 23 | 20260323 | -0.1786 | -0.099 | -0.1592 |
| 24 | 20260324 | -0.2106 | -0.1213 | -0.1785 |
| 25 | 20260325 | -0.226 | -0.1422 | -0.1676 |
| 26 | 20260326 | -0.2443 | -0.1627 | -0.1634 |
| 27 | 20260327 | -0.2487 | -0.1799 | -0.1377 |
| 28 | 20260330 | -0.2485 | -0.1936 | -0.1098 |
| 29 | 20260331 | -0.2479 | -0.2045 | -0.0869 |
| 30 | 20260401 | -0.2343 | -0.2104 | -0.0477 |
| 31 | 20260402 | -0.2305 | -0.2144 | -0.0321 |
| 32 | 20260403 | -0.2376 | -0.2191 | -0.0371 |
| 33 | 20260407 | -0.2334 | -0.2219 | -0.0228 |
| 34 | 20260408 | -0.2082 | -0.2192 | 0.022 |
| 35 | 20260409 | -0.1853 | -0.2124 | 0.0542 |
| 36 | 20260410 | -0.1605 | -0.202 | 0.0831 |
| 37 | 20260413 | -0.1416 | -0.1899 | 0.0967 |
| 38 | 20260414 | -0.1196 | -0.1759 | 0.1125 |
| 39 | 20260415 | -0.1034 | -0.1614 | 0.1159 |
| 40 | 20260416 | -0.0832 | -0.1457 | 0.1252 |
| 41 | 20260417 | -0.0735 | -0.1313 | 0.1155 |
| 42 | 20260420 | -0.0635 | -0.1177 | 0.1084 |
| 43 | 20260421 | -0.0614 | -0.1065 | 0.0902 |
| 44 | 20260422 | -0.0446 | -0.0941 | 0.099 |
| 45 | 20260423 | -0.039 | -0.0831 | 0.0882 |
| 46 | 20260424 | -0.0301 | -0.0725 | 0.0848 |
| 47 | 20260427 | -0.0108 | -0.0602 | 0.0986 |
| 48 | 20260428 | -0.006 | -0.0493 | 0.0866 |
| 49 | 20260429 | 0.001 | -0.0393 | 0.0806 |
| 50 | 20260430 | 0.0137 | -0.0287 | 0.0848 |
| 51 | 20260506 | 0.0259 | -0.0177 | 0.0873 |
| 52 | 20260507 | 0.0336 | -0.0075 | 0.0821 |
| 53 | 20260508 | 0.0432 | 0.0026 | 0.081 |
| 54 | 20260511 | 0.0502 | 0.0122 | 0.0761 |
| 55 | 20260512 | 0.044 | 0.0185 | 0.0509 |
| 56 | 20260513 | 0.0434 | 0.0235 | 0.0398 |
| 57 | 20260514 | 0.0272 | 0.0242 | 0.006 |
| 58 | 20260515 | 0.0063 | 0.0207 | -0.0287 |
| 59 | 20260518 | -0.0069 | 0.0151 | -0.0442 |
| 60 | 20260519 | -0.0093 | 0.0103 | -0.0391 |
| 61 | 20260520 | -0.0246 | 0.0033 | -0.0557 |
| 62 | 20260521 | -0.0522 | -0.0078 | -0.0888 |
| 63 | 20260522 | -0.0629 | -0.0188 | -0.0882 |
| 64 | 20260525 | -0.0626 | -0.0276 | -0.07 |
| 65 | 20260526 | -0.0664 | -0.0354 | -0.0622 |
| 66 | 20260527 | -0.0727 | -0.0428 | -0.0597 |
| 67 | 20260528 | -0.0815 | -0.0506 | -0.0619 |
| 68 | 20260529 | -0.0987 | -0.0602 | -0.077 |
| 69 | 20260601 | -0.0982 | -0.0678 | -0.0609 |
| 70 | 20260602 | -0.1087 | -0.076 | -0.0655 |
| 71 | 20260603 | -0.1205 | -0.0849 | -0.0713 |
| 72 | 20260604 | -0.1347 | -0.0949 | -0.0798 |
| 73 | 20260605 | -0.1412 | -0.1041 | -0.0741 |
| 74 | 20260608 | -0.1637 | -0.116 | -0.0954 |
| 75 | 20260609 | -0.1724 | -0.1273 | -0.0901 |
| 76 | 20260610 | -0.186 | -0.139 | -0.0938 |
| 77 | 20260611 | -0.2064 | -0.1525 | -0.1078 |
| 78 | 20260612 | -0.2138 | -0.1648 | -0.098 |
| 79 | 20260615 | -0.2147 | -0.1747 | -0.0798 |
| 80 | 20260616 | -0.2089 | -0.1816 | -0.0547 |
| 81 | 20260617 | -0.2124 | -0.1878 | -0.0494 |
| 82 | 20260618 | -0.2144 | -0.1931 | -0.0426 |
| 83 | 20260622 | -0.2126 | -0.197 | -0.0313 |
| 84 | 20260623 | -0.208 | -0.1992 | -0.0177 |
| 85 | 20260624 | -0.2148 | -0.2023 | -0.025 |
| 86 | 20260625 | -0.2249 | -0.2068 | -0.0361 |
| 87 | 20260626 | -0.2414 | -0.2137 | -0.0553 |
| 88 | 20260629 | -0.2563 | -0.2223 | -0.0681 |
| 89 | 20260630 | -0.2548 | -0.2288 | -0.052 |
| 90 | 20260701 | -0.2498 | -0.233 | -0.0337 |
| 91 | 20260702 | -0.2399 | -0.2344 | -0.0111 |
| 92 | 20260703 | -0.2199 | -0.2315 | 0.0232 |
| 93 | 20260706 | -0.2056 | -0.2263 | 0.0414 |
| 94 | 20260707 | -0.1985 | -0.2207 | 0.0445 |
| 95 | 20260708 | -0.1899 | -0.2146 | 0.0494 |
| 96 | 20260709 | -0.1753 | -0.2067 | 0.0627 |
| 97 | 20260710 | -0.1476 | -0.1949 | 0.0946 |
| 98 | 20260713 | -0.1226 | -0.1804 | 0.1156 |
| 99 | 20260714 | -0.0992 | -0.1642 | 0.1299 |
| 100 | 20260715 | -0.071 | -0.1456 | 0.1491 |
| 101 | 20260716 | -0.0577 | -0.128 | 0.1406 |
| 102 | 20260717 | -0.0513 | -0.1127 | 0.1226 |
| 103 | 20260720 | -0.0482 | -0.0998 | 0.1031 |
| 104 | 20260721 | -0.042 | -0.0882 | 0.0925 |
| 105 | 20260722 | -0.0382 | -0.0782 | 0.08 |
| 106 | 20260723 | -0.0213 | -0.0668 | 0.0911 |
| 107 | 20260724 | -0.0206 | -0.0576 | 0.074 |
| 108 | 20260727 | -0.0086 | -0.0478 | 0.0784 |
| 109 | 20260728 | 0.0009 | -0.038 | 0.0779 |
| 110 | 20260729 | 0.0131 | -0.0278 | 0.0819 |
| 111 | 20260730 | 0.0186 | -0.0185 | 0.0742 |
| 112 | 20260731 | 0.0386 | -0.0071 | 0.0913 |
| 113 | 20260803 | 0.0546 | 0.0052 | 0.0987 |
| 114 | 20260804 | 0.0641 | 0.017 | 0.0942 |
| 115 | 20260805 | 0.0701 | 0.0276 | 0.0849 |
| 116 | 20260806 | 0.125 | 0.0471 | 0.1558 |
| 117 | 20260807 | 0.1347 | 0.0646 | 0.1401 |
| 118 | 20260810 | 0.1335 | 0.0784 | 0.1103 |
| 119 | 20260811 | 0.1327 | 0.0893 | 0.087 |
| 120 | 20260812 | 0.1466 | 0.1007 | 0.0917 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 70.74 | 56.63 | 98.97 |
| 2 | 20260212 | 64.94 | 59.4 | 76.02 |
| 3 | 20260213 | 58.37 | 59.06 | 57.0 |
| 4 | 20260224 | 56.38 | 58.16 | 52.8 |
| 5 | 20260225 | 59.01 | 58.45 | 60.14 |
| 6 | 20260226 | 62.36 | 59.75 | 67.57 |
| 7 | 20260227 | 60.8 | 60.1 | 62.21 |
| 8 | 20260302 | 41.11 | 53.77 | 15.79 |
| 9 | 20260303 | 28.23 | 45.26 | -5.83 |
| 10 | 20260304 | 21.92 | 37.48 | -9.19 |
| 11 | 20260305 | 24.69 | 33.22 | 7.64 |
| 12 | 20260306 | 30.8 | 32.41 | 27.58 |
| 13 | 20260309 | 33.33 | 32.72 | 34.54 |
| 14 | 20260310 | 41.9 | 35.78 | 54.14 |
| 15 | 20260311 | 47.61 | 39.72 | 63.39 |
| 16 | 20260312 | 50.46 | 43.3 | 64.78 |
| 17 | 20260313 | 52.16 | 46.25 | 63.97 |
| 18 | 20260316 | 58.85 | 50.45 | 75.64 |
| 19 | 20260317 | 46.73 | 49.21 | 41.77 |
| 20 | 20260318 | 50.6 | 49.67 | 52.45 |
| 21 | 20260319 | 35.58 | 44.98 | 16.8 |
| 22 | 20260320 | 24.27 | 38.07 | -3.34 |
| 23 | 20260323 | 17.82 | 31.32 | -9.19 |
| 24 | 20260324 | 19.57 | 27.41 | 3.9 |
| 25 | 20260325 | 23.86 | 26.22 | 19.13 |
| 26 | 20260326 | 23.48 | 25.31 | 19.83 |
| 27 | 20260327 | 25.96 | 25.53 | 26.82 |
| 28 | 20260330 | 28.21 | 26.42 | 31.79 |
| 29 | 20260331 | 29.26 | 27.37 | 33.05 |
| 30 | 20260401 | 35.3 | 30.01 | 45.87 |
| 31 | 20260402 | 42.83 | 34.28 | 59.92 |
| 32 | 20260403 | 37.64 | 35.4 | 42.12 |
| 33 | 20260407 | 34.4 | 35.07 | 33.06 |
| 34 | 20260408 | 50.84 | 40.33 | 71.87 |
| 35 | 20260409 | 60.7 | 47.12 | 87.88 |
| 36 | 20260410 | 70.33 | 54.86 | 101.28 |
| 37 | 20260413 | 74.66 | 61.46 | 101.08 |
| 38 | 20260414 | 76.33 | 66.42 | 96.16 |
| 39 | 20260415 | 75.75 | 69.53 | 88.18 |
| 40 | 20260416 | 79.88 | 72.98 | 93.68 |
| 41 | 20260417 | 77.54 | 74.5 | 83.64 |
| 42 | 20260420 | 72.42 | 73.8 | 69.64 |
| 43 | 20260421 | 57.17 | 68.26 | 34.98 |
| 44 | 20260422 | 66.68 | 67.73 | 64.58 |
| 45 | 20260423 | 61.12 | 65.53 | 52.31 |
| 46 | 20260424 | 63.37 | 64.81 | 60.48 |
| 47 | 20260427 | 73.73 | 67.78 | 85.62 |
| 48 | 20260428 | 68.6 | 68.05 | 69.68 |
| 49 | 20260429 | 68.88 | 68.33 | 69.98 |
| 50 | 20260430 | 72.9 | 69.85 | 79.0 |
| 51 | 20260506 | 77.97 | 72.56 | 88.79 |
| 52 | 20260507 | 77.99 | 74.37 | 85.24 |
| 53 | 20260508 | 81.82 | 76.85 | 91.76 |
| 54 | 20260511 | 83.61 | 79.1 | 92.61 |
| 55 | 20260512 | 72.83 | 77.01 | 64.47 |
| 56 | 20260513 | 67.91 | 73.98 | 55.77 |
| 57 | 20260514 | 45.27 | 64.41 | 7.0 |
| 58 | 20260515 | 33.08 | 53.97 | -8.69 |
| 59 | 20260518 | 29.0 | 45.64 | -4.29 |
| 60 | 20260519 | 33.22 | 41.5 | 16.66 |
| 61 | 20260520 | 24.23 | 35.75 | 1.2 |
| 62 | 20260521 | 17.15 | 29.55 | -7.65 |
| 63 | 20260522 | 21.38 | 26.83 | 10.5 |
| 64 | 20260525 | 30.13 | 27.93 | 34.53 |
| 65 | 20260526 | 33.2 | 29.68 | 40.23 |
| 66 | 20260527 | 36.53 | 31.97 | 45.65 |
| 67 | 20260528 | 35.7 | 33.21 | 40.68 |
| 68 | 20260529 | 25.22 | 30.55 | 14.56 |
| 69 | 20260601 | 31.48 | 30.86 | 32.72 |
| 70 | 20260602 | 25.85 | 29.19 | 19.17 |
| 71 | 20260603 | 18.59 | 25.66 | 4.47 |
| 72 | 20260604 | 15.67 | 22.33 | 2.36 |
| 73 | 20260605 | 15.91 | 20.19 | 7.36 |
| 74 | 20260608 | 13.82 | 18.07 | 5.33 |
| 75 | 20260609 | 18.35 | 18.16 | 18.74 |
| 76 | 20260610 | 16.4 | 17.58 | 14.06 |
| 77 | 20260611 | 17.97 | 17.71 | 18.5 |
| 78 | 20260612 | 22.57 | 19.33 | 29.05 |
| 79 | 20260615 | 28.03 | 22.23 | 39.64 |
| 80 | 20260616 | 35.12 | 26.53 | 52.31 |
| 81 | 20260617 | 33.74 | 28.93 | 43.36 |
| 82 | 20260618 | 34.19 | 30.69 | 41.2 |
| 83 | 20260622 | 39.46 | 33.61 | 51.16 |
| 84 | 20260623 | 44.9 | 37.37 | 59.95 |
| 85 | 20260624 | 39.78 | 38.17 | 42.99 |
| 86 | 20260625 | 30.22 | 35.52 | 19.62 |
| 87 | 20260626 | 20.76 | 30.6 | 1.06 |
| 88 | 20260629 | 20.23 | 27.14 | 6.4 |
| 89 | 20260630 | 26.53 | 26.94 | 25.71 |
| 90 | 20260701 | 31.21 | 28.36 | 36.91 |
| 91 | 20260702 | 36.27 | 31.0 | 46.81 |
| 92 | 20260703 | 45.43 | 35.81 | 64.68 |
| 93 | 20260706 | 53.1 | 41.57 | 76.14 |
| 94 | 20260707 | 55.66 | 46.27 | 74.44 |
| 95 | 20260708 | 58.02 | 50.19 | 73.69 |
| 96 | 20260709 | 64.17 | 54.85 | 82.82 |
| 97 | 20260710 | 69.76 | 59.82 | 89.65 |
| 98 | 20260713 | 72.44 | 64.03 | 89.26 |
| 99 | 20260714 | 76.32 | 68.12 | 92.71 |
| 100 | 20260715 | 83.53 | 73.26 | 104.08 |
| 101 | 20260716 | 80.18 | 75.57 | 89.4 |
| 102 | 20260717 | 73.86 | 75.0 | 71.59 |
| 103 | 20260720 | 67.61 | 72.53 | 57.75 |
| 104 | 20260721 | 65.91 | 70.32 | 57.07 |
| 105 | 20260722 | 56.44 | 65.7 | 37.92 |
| 106 | 20260723 | 67.83 | 66.41 | 70.68 |
| 107 | 20260724 | 58.76 | 63.86 | 48.57 |
| 108 | 20260727 | 67.3 | 65.01 | 71.89 |
| 109 | 20260728 | 72.99 | 67.67 | 83.64 |
| 110 | 20260729 | 78.39 | 71.24 | 92.69 |
| 111 | 20260730 | 76.19 | 72.89 | 82.79 |
| 112 | 20260731 | 81.56 | 75.78 | 93.13 |
| 113 | 20260803 | 84.99 | 78.85 | 97.26 |
| 114 | 20260804 | 83.05 | 80.25 | 88.64 |
| 115 | 20260805 | 81.06 | 80.52 | 82.14 |
| 116 | 20260806 | 87.37 | 82.8 | 96.51 |
| 117 | 20260807 | 76.4 | 80.67 | 67.85 |
| 118 | 20260810 | 64.66 | 75.33 | 43.31 |
| 119 | 20260811 | 56.93 | 69.2 | 32.38 |
| 120 | 20260812 | 59.16 | 65.85 | 45.78 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 77.5 |
| `rating` | 偏多 |
| `composite_direction` | 0.55 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 1.0 |
| `label` | 明确偏多 |
| `reason` | 现价 > MA5 > MA10 > MA20 > MA60，且 MA20 上行 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 温和放量上涨，成交量约为 20 日均量 1.7 倍 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 002376 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 73.5 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现看涨吞没；最近缺口为向上跳空缺口，已回补；52周区间位置约38.87%，长周期风险中 |
| `updated_at` | 2026-08-12T18:07:29 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 看涨吞没 | candlestick | bullish | 73.8 | daily | 20260811 | 398 | 73.8 | 距今约1天，80日区间58.1%位置，量比1.75x |
| 2 | 三白兵 | candlestick | bullish | 71.8 | daily | 20260812 | 399 | 71.8 | 距今约0天，80日区间69.27%位置，量比1.77x |
| 3 | 黎明之星 | candlestick | bullish | 70.6 | daily | 20260812 | 399 | 70.6 | 距今约0天，80日区间69.27%位置，量比1.77x |
| 4 | 长腿十字星 | candlestick | neutral | 69.8 | daily | 20260810 | 397 | 69.8 | 距今约2天，80日区间56.98%位置，量比1.99x |
| 5 | 射击之星 | candlestick | bearish | 69.1 | daily | 20260811 | 398 | 69.1 | 距今约1天，80日区间58.1%位置，量比1.75x |
| 6 | 十字星 | candlestick | neutral | 68.6 | daily | 20260810 | 397 | 68.6 | 距今约2天，80日区间56.98%位置，量比1.99x |
| 7 | 向上跳空缺口 | gap | bullish | 67.9 | daily | 20260806 | 395 | 67.9 | 距今约6天，80日区间84.36%位置，量比3.54x |
| 8 | 长下影线 | candlestick | watch | 67.5 | daily | 20260810 | 397 | 67.5 | 距今约2天，80日区间56.98%位置，量比1.99x |
| 9 | 倒锤子线 | candlestick | watch | 65.6 | daily | 20260811 | 398 | 65.6 | 距今约1天，80日区间58.1%位置，量比1.75x |
| 10 | 向上跳空缺口 | gap | bullish | 57.9 | daily | 20260710 | 376 | 57.9 | 距今约33天，80日区间28.64%位置，量比1.5x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约1天，80日区间58.1%位置，量比1.75x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约0天，80日区间69.27%位置，量比1.77x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约0天，80日区间69.27%位置，量比1.77x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 上下影线都较长，盘中多空拉锯明显
- 2. 距今约2天，80日区间56.98%位置，量比1.99x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线明显，存在冲高回落压力
- 2. 距今约1天，80日区间58.1%位置，量比1.75x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 实体很小，多空分歧加大
- 2. 距今约2天，80日区间56.98%位置，量比1.99x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 6.42-6.74，已回补
- 2. 距今约6天，80日区间84.36%位置，量比3.54x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约2.0
- 2. 距今约2天，80日区间56.98%位置，量比1.99x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线长，若次日放量转强才有反转确认
- 2. 距今约1天，80日区间58.1%位置，量比1.75x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 5.90-5.95，已回补
- 2. 距今约33天，80日区间28.64%位置，量比1.5x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 看涨吞没 | candlestick | bullish | 73.8 | daily | 20260811 | 398 | 73.8 | 距今约1天，80日区间58.1%位置，量比1.75x |
| 2 | 三白兵 | candlestick | bullish | 71.8 | daily | 20260812 | 399 | 71.8 | 距今约0天，80日区间69.27%位置，量比1.77x |
| 3 | 黎明之星 | candlestick | bullish | 70.6 | daily | 20260812 | 399 | 70.6 | 距今约0天，80日区间69.27%位置，量比1.77x |
| 4 | 长腿十字星 | candlestick | neutral | 69.8 | daily | 20260810 | 397 | 69.8 | 距今约2天，80日区间56.98%位置，量比1.99x |
| 5 | 射击之星 | candlestick | bearish | 69.1 | daily | 20260811 | 398 | 69.1 | 距今约1天，80日区间58.1%位置，量比1.75x |
| 6 | 十字星 | candlestick | neutral | 68.6 | daily | 20260810 | 397 | 68.6 | 距今约2天，80日区间56.98%位置，量比1.99x |
| 7 | 向上跳空缺口 | gap | bullish | 67.9 | daily | 20260806 | 395 | 67.9 | 距今约6天，80日区间84.36%位置，量比3.54x |
| 8 | 长下影线 | candlestick | watch | 67.5 | daily | 20260810 | 397 | 67.5 | 距今约2天，80日区间56.98%位置，量比1.99x |
| 9 | 倒锤子线 | candlestick | watch | 65.6 | daily | 20260811 | 398 | 65.6 | 距今约1天，80日区间58.1%位置，量比1.75x |
| 10 | 向上跳空缺口 | gap | bullish | 57.9 | daily | 20260710 | 376 | 57.9 | 距今约33天，80日区间28.64%位置，量比1.5x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约1天，80日区间58.1%位置，量比1.75x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约0天，80日区间69.27%位置，量比1.77x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约0天，80日区间69.27%位置，量比1.77x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 上下影线都较长，盘中多空拉锯明显
- 2. 距今约2天，80日区间56.98%位置，量比1.99x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线明显，存在冲高回落压力
- 2. 距今约1天，80日区间58.1%位置，量比1.75x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 实体很小，多空分歧加大
- 2. 距今约2天，80日区间56.98%位置，量比1.99x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 6.42-6.74，已回补
- 2. 距今约6天，80日区间84.36%位置，量比3.54x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约2.0
- 2. 距今约2天，80日区间56.98%位置，量比1.99x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线长，若次日放量转强才有反转确认
- 2. 距今约1天，80日区间58.1%位置，量比1.75x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 5.90-5.95，已回补
- 2. 距今约33天，80日区间28.64%位置，量比1.5x

###### analysis_notes

- 数量：6

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行2.5%
- 2. 中期多头结构：收盘价、MA20、MA60 呈多头顺序
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 最近支撑 6.4501，距现价 4.02%
- 5. 最近压力 6.7372，距现价 0.26%
- 6. 52周区间位置约 38.87%

###### evidence

- 数量：6

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行2.5%
- 2. 中期多头结构：收盘价、MA20、MA60 呈多头顺序
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 最近支撑 6.4501，距现价 4.02%
- 5. 最近压力 6.7372，距现价 0.26%
- 6. 52周区间位置约 38.87%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 6.8726 |
| `invalid_price` | 6.3147 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 6.4501 |
| `zone_low` | 6.3147 |
| `zone_high` | 6.5856 |
| `type` | 成交密集区 |
| `strength` | 强 |
| `score` | 75 |
| `date` | 2026-08-11 |
| `touches` | 24 |
| `volume_ratio` | 1.2 |
| `reaction_pct` | 8.37 |
| `distance_pct` | 4.02 |

###### sources

- 数量：3

- 1. 摆动低点
- 2. 成交密集区
- 3. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、向上缺口下沿
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约8.4%
- 5. 距离现价约4.0%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 6.7372 |
| `zone_low` | 6.6018 |
| `zone_high` | 6.8726 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 74 |
| `date` | 近120日 |
| `touches` | 34 |
| `volume_ratio` | 1.17 |
| `reaction_pct` | 8.12 |
| `distance_pct` | 0.26 |

###### sources

- 数量：6

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向上缺口上沿
- 5. 向下缺口下沿
- 6. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、向上缺口下沿
- 2. 近126根K线触碰34次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约8.1%
- 5. 距离现价约0.3%

###### evidence

- 数量：3

- 1. 最近支撑 6.4501，距现价 4.02%
- 2. 最近压力 6.7372，距现价 0.26%
- 3. 52周区间位置约 38.87%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260811 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 73.8 | 73.8 | 58.1 | 1.75 | 1 | 398 | 距今约1天，80日区间58.1%位置，量比1.75x |
| 2 | 20260812 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 71.8 | 71.8 | 69.27 | 1.77 | 0 | 399 | 距今约0天，80日区间69.27%位置，量比1.77x |
| 3 | 20260812 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 70.6 | 70.6 | 69.27 | 1.77 | 0 | 399 | 距今约0天，80日区间69.27%位置，量比1.77x |
| 4 | 20260810 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 69.8 | 69.8 | 56.98 | 1.99 | 2 | 397 | 距今约2天，80日区间56.98%位置，量比1.99x |
| 5 | 20260811 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 69.1 | 69.1 | 58.1 | 1.75 | 1 | 398 | 距今约1天，80日区间58.1%位置，量比1.75x |
| 6 | 20260810 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 68.6 | 68.6 | 56.98 | 1.99 | 2 | 397 | 距今约2天，80日区间56.98%位置，量比1.99x |
| 7 | 20260810 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约2.0 | candlestick | 67.5 | 67.5 | 56.98 | 1.99 | 2 | 397 | 距今约2天，80日区间56.98%位置，量比1.99x |
| 8 | 20260811 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 65.6 | 65.6 | 58.1 | 1.75 | 1 | 398 | 距今约1天，80日区间58.1%位置，量比1.75x |
| 9 | 20260810 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 65.2 | 65.2 | 56.98 | 1.99 | 2 | 397 | 距今约2天，80日区间56.98%位置，量比1.99x |
| 10 | 20260806 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 65.1 | 65.1 | 84.36 | 3.54 | 6 | 395 | 距今约6天，80日区间84.36%位置，量比3.54x |
| 11 | 20260811 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.7 | candlestick | 64.5 | 64.5 | 58.1 | 1.75 | 1 | 398 | 距今约1天，80日区间58.1%位置，量比1.75x |
| 12 | 20260806 | 蜻蜓十字星 | bullish | 0.62 | 长下影十字，低位承接信号更敏感 | candlestick | 64.0 | 64.0 | 84.36 | 3.54 | 6 | 395 | 距今约6天，80日区间84.36%位置，量比3.54x |
| 13 | 20260812 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 63.6 | 63.6 | 69.27 | 1.77 | 0 | 399 | 距今约0天，80日区间69.27%位置，量比1.77x |
| 14 | 20260807 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 62.6 | 62.6 | 62.01 | 5.0 | 5 | 396 | 距今约5天，80日区间62.01%位置，量比5.0x |
| 15 | 20260806 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 61.6 | 61.6 | 84.36 | 3.54 | 6 | 395 | 距今约6天，80日区间84.36%位置，量比3.54x |
| 16 | 20260806 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约3.5 | candlestick | 60.5 | 60.5 | 84.36 | 3.54 | 6 | 395 | 距今约6天，80日区间84.36%位置，量比3.54x |
| 17 | 20260805 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 59.8 | 59.8 | 48.6 | 0.79 | 7 | 394 | 距今约7天，80日区间48.6%位置，量比0.79x |
| 18 | 20260804 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 58.8 | 58.8 | 49.16 | 0.73 | 8 | 393 | 距今约8天，80日区间49.16%位置，量比0.73x |
| 19 | 20260806 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 58.2 | 58.2 | 84.36 | 3.54 | 6 | 395 | 距今约6天，80日区间84.36%位置，量比3.54x |
| 20 | 20260803 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 57.8 | 57.8 | 50.84 | 0.73 | 9 | 392 | 距今约9天，80日区间50.84%位置，量比0.73x |
| 21 | 20260721 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 54.8 | 54.8 | 31.28 | 1.14 | 22 | 383 | 距今约22天，80日区间31.28%位置，量比1.14x |
| 22 | 20260805 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 52.8 | 52.8 | 48.6 | 0.79 | 7 | 394 | 距今约7天，80日区间48.6%位置，量比0.79x |
| 23 | 20260709 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 51.8 | 51.8 | 19.5 | 0.76 | 34 | 375 | 距今约34天，80日区间19.5%位置，量比0.76x |
| 24 | 20260709 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 51.8 | 51.8 | 19.5 | 0.76 | 34 | 375 | 距今约34天，80日区间19.5%位置，量比0.76x |
| 25 | 20260805 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 51.6 | 51.6 | 48.6 | 0.79 | 7 | 394 | 距今约7天，80日区间48.6%位置，量比0.79x |
| 26 | 20260803 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 50.8 | 50.8 | 50.84 | 0.73 | 9 | 392 | 距今约9天，80日区间50.84%位置，量比0.73x |
| 27 | 20260709 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 50.6 | 50.6 | 19.5 | 0.76 | 34 | 375 | 距今约34天，80日区间19.5%位置，量比0.76x |
| 28 | 20260805 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.8 | candlestick | 50.5 | 50.5 | 48.6 | 0.79 | 7 | 394 | 距今约7天，80日区间48.6%位置，量比0.79x |
| 29 | 20260803 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 49.6 | 49.6 | 50.84 | 0.73 | 9 | 392 | 距今约9天，80日区间50.84%位置，量比0.73x |
| 30 | 20260803 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 48.5 | 48.5 | 50.84 | 0.73 | 9 | 392 | 距今约9天，80日区间50.84%位置，量比0.73x |

###### structure_patterns

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行2.5% |
| 2 | 中期多头结构 | bullish | 0.7 | 收盘价、MA20、MA60 呈多头顺序 |

###### trend_structures

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行2.5% |
| 2 | 中期多头结构 | bullish | 0.7 | 收盘价、MA20、MA60 呈多头顺序 |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：2

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260806 | 向上跳空缺口 | gap | breakaway_gap | bullish | true | 6.42 | 6.74 | 3.54 | 向上跳空 6.42-6.74，已回补 | 67.9 | 67.9 | 84.36 | 6 | 395 | 距今约6天，80日区间84.36%位置，量比3.54x |
| 2 | 20260710 | 向上跳空缺口 | gap | breakaway_gap | bullish | true | 5.9 | 5.95 | 1.5 | 向上跳空 5.90-5.95，已回补 | 57.9 | 57.9 | 28.64 | 33 | 376 | 距今约33天，80日区间28.64%位置，量比1.5x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 6.72 |
| `volatility_60d_annualized_pct` | 35.78 |
| `max_drawdown_1y_pct` | -33.25 |
| `ma200` | 7.0172 |
| `ma200_state` | below |
| `risk_score` | 60 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 8.67 |
| `low` | 5.48 |
| `position_pct` | 38.87 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 10.16 |
| `3m` | -3.31 |
| `6m` | -10.88 |
| `12m` | -11.46 |

###### watch_items

- 数量：1

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 89 |
| `signal` | bullish |
| `trend_stage` | 上升趋势 |
| `headline` | 上升趋势，现价在半年区间约 49.6% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为多头排列，现价相对 MA20 高 6.7%，相对 MA60 高 7.9%，MA20 近阶段上行 2.5%。
- 2. 动量指标上，MACD 为金叉，DIF=0.1466，DEA=0.1007，柱体收缩；KDJ 为中性区，无交叉，K=59.16，D=65.85，J=45.78。
- 3. 最近支撑关注 6.3147 - 6.5856（成交密集区，强度强，距离现价约4.02%）。
- 4. 最近压力关注 7.8446 - 8.1154（摆动高点，强度强，距离现价约18.75%）。
- 5. 半年区间看，价格位于 49.6% 分位，半年高点 7.98（2026-02-09），半年低点 5.48（2026-06-29），位于半年区间中部，方向更依赖量能突破。

###### keywords

- 数量：4

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴上方
- 4. 半年中位

###### reasons

- 数量：5

- 1. 短中期均线多头排列
- 2. MA20 近阶段上行 2.5%
- 3. 价格高于 MA60 7.9%
- 4. MACD DIF 位于 DEA 上方
- 5. MACD 位于零轴上方

###### risks

- 数量：1

- 1. MACD 柱体收缩，动能边际减弱

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | price_above_ma20_ma60 |
| `ma20_slope` | 2.46 |
| `ma60_slope` | -0.4 |
| `price_vs_ma20` | 6.71 |
| `price_vs_ma60` | 7.86 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 6.664 |
| `ma10` | 6.498 |
| `ma20` | 6.2975 |
| `ma60` | 6.2303 |
| `ma120` | 6.6782 |
| `ma250` | 7.145 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 5.24 |
| `ma10` | 4.05 |
| `ma20` | 2.46 |
| `ma60` | -0.4 |
| `ma120` | -0.71 |
| `ma250` | -0.24 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.84 |
| `ma10` | 3.42 |
| `ma20` | 6.71 |
| `ma60` | 7.86 |
| `ma120` | 0.63 |
| `ma250` | -5.95 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=0.1466，DEA=0.1007，柱体收缩 |
| `state` | golden_cross |
| `zero_axis` | above |
| `histogram_trend` | shrinking |
| `histogram` | 0.0917 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | 0.1466 |
| `dea` | 0.1007 |
| `macd` | 0.0917 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=59.16，D=65.85，J=45.78 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 59.16 |
| `d` | 65.85 |
| `j` | 45.78 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 6.4501 |
| `zone_low` | 6.3147 |
| `zone_high` | 6.5856 |
| `type` | 成交密集区 |
| `strength` | 强 |
| `score` | 75 |
| `date` | 2026-08-11 |
| `touches` | 24 |
| `volume_ratio` | 1.2 |
| `reaction_pct` | 8.37 |
| `distance_pct` | 4.02 |

###### sources

- 数量：3

- 1. 摆动低点
- 2. 成交密集区
- 3. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、向上缺口下沿
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约8.4%
- 5. 距离现价约4.0%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 7.98 |
| `zone_low` | 7.8446 |
| `zone_high` | 8.1154 |
| `type` | 摆动高点 |
| `strength` | 强 |
| `score` | 77 |
| `date` | 2026-02-10 |
| `touches` | 9 |
| `volume_ratio` | 1.19 |
| `reaction_pct` | 10.65 |
| `distance_pct` | 18.75 |

###### sources

- 数量：2

- 1. 摆动高点
- 2. 半年高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、半年高点
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约10.7%
- 5. 距离现价约18.8%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 7.98 |
| `low` | 5.48 |
| `high_date` | 2026-02-09 |
| `low_date` | 2026-06-29 |
| `position_pct` | 49.6 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 2.46% · 距MA60 7.86% | 明确偏多 | 1.0 |
| 2 | MACD | 金叉，DIF=0.1466，DEA=0.1007，柱体收缩 | 零轴 above · 柱体 shrinking | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=59.16，D=65.85，J=45.78 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：5

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MA20 近阶段上行 2.5% |
| 3 | positive | 价格高于 MA60 7.9% |
| 4 | positive | MACD DIF 位于 DEA 上方 |
| 5 | risk | MACD 柱体收缩，动能边际减弱 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 73.5 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现看涨吞没；最近缺口为向上跳空缺口，已回补；52周区间位置约38.87%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0