# 奥拓电子(002587) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：奥拓电子(002587)
- 市场/产品：SZ / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:37
- 原始资产：002587_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：5.66
- 涨跌幅：+2.35%
- 前收/推断前收：5.53
- 成交量：203044.00
- 成交额：1.14亿
- 5日涨跌幅：+1.80%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：59.5；评级：中性
- 摘要标题：震荡整理，现价在半年区间约 26.97% 位置
- 摘要分/趋势表达分：55.0
- 形态确认评分：73.1，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +1.80%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +6.59%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +5.60%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -19.37%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：5.34 距离+5.64% 强度弱
- 最近压力（形态确认层）：6.29 距离+11.17% 强度强
- 最近支撑（技术支撑按距离排序）：5.34 距离+5.64% 强度弱
- 主要支撑（技术支撑按距离排序）：4.84 距离+14.49% 强度中
- 最近压力（技术压力按距离排序）：6.29 距离+11.17% 强度强
- 主要压力（技术压力按距离排序）：6.52 距离+15.11% 强度强
- 远端压力（技术压力按距离排序）：6.64 距离+17.40% 强度中
- 摘要关注支撑：4.84 距离+14.49% 强度中
- 摘要关注压力：6.29 距离+11.17% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=5.61；MA10=5.51；MA20=5.34；MA60=6.29；MA120=6.54；MA250=6.53
- MACD最新：DIF=-0.1260；DEA=-0.2272；HIST=缺失 / null
- KDJ最新：K=86.76；D=86.80；J=86.68
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：73.1，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现看涨吞没；最近缺口为向上跳空缺口，已回补；52周区间位置约26.97%，长周期风险中
- 偏向：bullish_confirm
- 52周位置：+26.97%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260812 看涨吞没；方向=bullish；影响=76.8；证据=阳线实体覆盖前一日阴线实体 / 距今约0天，80日区间26.97%位置，量比1.18x
  - 20260810 看涨吞没；方向=bullish；影响=74.8；证据=阳线实体覆盖前一日阴线实体 / 距今约2天，80日区间26.97%位置，量比0.95x
  - 20260812 长实体阳线；方向=bullish；影响=68.6；证据=长实体显示当日方向较一致 / 距今约0天，80日区间26.97%位置，量比1.18x
  - 20260810 长下影线；方向=watch；影响=65.5；证据=下影线占全天波动较高，量比约0.9 / 距今约2天，80日区间26.97%位置，量比0.95x
  - 20260803 早晨十字星；方向=bullish；影响=64.8；证据=中间为十字星，三日反转确认度更高 / 距今约9天，80日区间18.09%位置，量比0.56x
  - 20260807 锤子线；方向=watch；影响=64.1；证据=下影线明显，低位承接需要次日确认 / 距今约5天，80日区间25.0%位置，量比0.84x
  - 20260803 黎明之星；方向=bullish；影响=63.6；证据=三日结构显示下跌后转强迹象 / 距今约9天，80日区间18.09%位置，量比0.56x
  - 20260807 长下影线；方向=watch；影响=59.5；证据=下影线占全天波动较高，量比约0.8 / 距今约5天，80日区间25.0%位置，量比0.84x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=203044.00；区间成交额=1.14亿；末条成交额=120.22万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=922128.00；区间成交额=5.15亿；末条成交额=1.14亿

## 10. 技术摘要原文

- 均线结构为多头排列，现价相对 MA20 高 6.0%，相对 MA60 低 10.0%，MA20 近阶段上行 0.1%。
- 动量指标上，MACD 为金叉，DIF=-0.126，DEA=-0.2272，柱体持平；KDJ 为超买区，无交叉，K=86.76，D=86.8，J=86.68。
- 最近支撑关注 4.7521 - 4.9279（摆动低点，强度中，距离现价约14.49%）。
- 最近压力关注 6.2044 - 6.3801（均线共振区，强度强，距离现价约11.17%）。
- 半年区间看，价格位于 27.0% 分位，半年高点 7.88（2026-07-01），半年低点 4.84（2026-07-21），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:37 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 002587 |
| `name` | 奥拓电子 |
| `sector` | 未归类 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 业绩预告同比64.2%；晚间，奥拓电子发布了2026年半年报；中证智能财讯奥拓电子8月12日公告，公司拟使用自有资金以集中竞价交易方式回购公司已发行的普通股股票，回购资金总额不低于1000万元且不超过2000万元，回购价格不超过8元/...。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/002587/AN202608111827857504.html |
| `latest_news_date` | 2026-08-12 |
| `discovery_score` | 0.6 |
| `discovery_source` | market-announcement |
| `news_event_count` | 13 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 64.2 |
| `earnings_growth_label` | 64.2% |
| `earnings_growth_basis` | 归母净利润为1367万元，同比上升64.2% |
| `news_event_score` | 0.672 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 12 |
| `news_high_impact_count` | 0 |
| `news_positive_count` | 4 |
| `news_negative_count` | 1 |
| `catalyst_stack_count` | 2 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 业绩预告同比64.2%；晚间，奥拓电子发布了2026年半年报；中证智能财讯奥拓电子8月12日公告，公司拟使用自有资金以集中竞价交易方式回购公司已发行的普通股股票，回购资金总额不低于1000万元且不超过2000万元，回购价格不超过8元/...。 |
| `catalyst_brief` | 业绩高增64.2%，半年度预告；奥拓电子上半年营收净利双增长 开辟第。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 4 |
| `price` | 5.66 |
| `change_pct` | 2.35 |
| `prev_close` | 5.53 |
| `change_amount` | 0.13 |
| `five_day_change_pct` | 1.8 |
| `momentum_score` | 0.6493 |
| `technical_score` | 59.5 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 0.6 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.7209 |
| `assigned_tier` | 3 |
| `tier_score` | 0.5527 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 5.53 |
| `high` | 5.7 |
| `low` | 5.53 |
| `volume` | 203044.0 |
| `turnover` | 114294195.55 |

##### concepts

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 002587 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：3

- 1. 2026-08-12
- 2. 2026-08-11
- 3. 2026-08-11

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：0

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 002587 |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### themes

- 数量：0

##### themes

- 数量：0

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 07a4fab70320 |
| `title` | 资金净流入 |
| `category` | 资金流向 |
| `subCategory` | 资金净流入 |
| `sentiment` | 利好 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-08-11 09:24:57 |
| `latestSeenAt` | 2026-08-11 09:24:57 |
| `eventDate` | 2026-08-11 |
| `summary` | 2026年8月11日，奥拓电子002587.SZ)发布2026年中报。 公司营业总收入为4.16亿元。归母净利润为1366.69万元。经营活动现金净流入为-9985.61万元，较去年同报告期经营活动现金净流入减少3343.87万元。 |
| `reason` | 命中资金净流入关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `amount` | 1366.69万元 |
| `eventType` | 资金净流入 |
| `category` | 资金流向 |

###### dates

- 数量：2

- 1. 2026年8月11日
- 2. 2026年8月11日

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 奥拓电子002587.SZ)：2026年中报净利润为1366.69万元 | 界面新闻 | 新闻 | 2026-08-11 09:24:57 | http://finance.eastmoney.com/a/202608113837494015.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | da281fb1d989 |
| `title` | 资金净流出 |
| `category` | 资金流向 |
| `subCategory` | 资金净流出 |
| `sentiment` | 利空 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-08-10 16:33:00 |
| `latestSeenAt` | 2026-08-10 16:33:00 |
| `eventDate` | 2026-08-10 |
| `summary` | 7.18 -1296.60 688003 天准科技 -1.77 2.00 -1172.07 300113 顺网科技 -1.19 4.79 -1063.44 301488 豪恩汽电 -3.01 3.98 -831.92 002036 联创电子 0.27 4.58 -734.76 002587 |
| `reason` | 命中资金净流出关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 0.68% |
| `shares` | 13股 |
| `eventType` | 资金净流出 |
| `category` | 资金流向 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 英伟达概念下跌0.68%，13股主力资金净流出超亿元 | 证券时报网 | 新闻 | 2026-08-10 16:33:00 | http://finance.eastmoney.com/a/202608103836629591.html |

##### catalyst_stack

- 数量：2

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 奥拓电子上半年营收净利双增长 开辟第 | 晚间，奥拓电子发布了2026年半年报 | 其他事件 | 利好 | 中 | 8 |
| 2 | 权益分派 | 奥拓电子发布公告，公司拟向全体股东每10股派发现金红利0.2元（含税），预计总派发金额为1309万元，不送红股，不以公积金转增股本 | 回购分红 | 中性偏好 | 中 | 7 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_EQUITY

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 002587 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:08:38 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 002587 |
| `name` | 奥拓电子 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 1.8 |
| `bars` | 20 |
| `start_close` | 5.56 |
| `latest_close` | 5.66 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002587 | 20260805 | 5.49 | 5.56 | 5.6 | 5.46 | 197387.0 | 109340200.52 | 109340200.52 | 0.54 | longbridge-kline |
| 2 | 002587 | 20260806 | 5.55 | 5.62 | 5.64 | 5.5 | 199254.0 | 111033020.77 | 111033020.77 | 1.08 | longbridge-kline |
| 3 | 002587 | 20260807 | 5.63 | 5.6 | 5.63 | 5.49 | 155081.0 | 86263299.12 | 86263299.12 | -0.36 | longbridge-kline |
| 4 | 002587 | 20260810 | 5.6 | 5.66 | 5.68 | 5.53 | 170103.0 | 95760458.04 | 95760458.04 | 1.07 | longbridge-kline |
| 5 | 002587 | 20260811 | 5.59 | 5.53 | 5.62 | 5.48 | 194646.0 | 107891894.0 | 107891894.0 | -2.3 | longbridge-kline |
| 6 | 002587 | 20260812 | 5.53 | 5.66 | 5.7 | 5.53 | 203044.0 | 114294195.55 | 114294195.55 | 2.35 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 1.8 |
| `bars` | 20 |
| `start_close` | 5.56 |
| `latest_close` | 5.66 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002587 | 20260805 | 5.49 | 5.56 | 5.6 | 5.46 | 197387.0 | 109340200.52 | 109340200.52 | 0.54 | longbridge-kline |
| 2 | 002587 | 20260806 | 5.55 | 5.62 | 5.64 | 5.5 | 199254.0 | 111033020.77 | 111033020.77 | 1.08 | longbridge-kline |
| 3 | 002587 | 20260807 | 5.63 | 5.6 | 5.63 | 5.49 | 155081.0 | 86263299.12 | 86263299.12 | -0.36 | longbridge-kline |
| 4 | 002587 | 20260810 | 5.6 | 5.66 | 5.68 | 5.53 | 170103.0 | 95760458.04 | 95760458.04 | 1.07 | longbridge-kline |
| 5 | 002587 | 20260811 | 5.59 | 5.53 | 5.62 | 5.48 | 194646.0 | 107891894.0 | 107891894.0 | -2.3 | longbridge-kline |
| 6 | 002587 | 20260812 | 5.53 | 5.66 | 5.7 | 5.53 | 203044.0 | 114294195.55 | 114294195.55 | 2.35 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 6.59 |
| `bars` | 20 |
| `start_close` | 5.31 |
| `latest_close` | 5.66 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002587 | 20260729 | 5.2 | 5.31 | 5.33 | 5.15 | 177045.0 | 92911286.0 | 92911286.0 | 1.92 | longbridge-kline |
| 2 | 002587 | 20260730 | 5.26 | 5.25 | 5.36 | 5.21 | 148910.0 | 78668054.75 | 78668054.75 | -1.13 | longbridge-kline |
| 3 | 002587 | 20260731 | 5.32 | 5.32 | 5.36 | 5.3 | 164761.0 | 87903403.8 | 87903403.8 | 1.33 | longbridge-kline |
| 4 | 002587 | 20260803 | 5.3 | 5.39 | 5.4 | 5.28 | 129749.0 | 69573545.29 | 69573545.29 | 0 | longbridge-kline |
| 5 | 002587 | 20260804 | 5.45 | 5.53 | 5.54 | 5.39 | 178253.0 | 97577790.23 | 97577790.23 | 2.6 | longbridge-kline |
| 6 | 002587 | 20260805 | 5.49 | 5.56 | 5.6 | 5.46 | 197387.0 | 109340200.52 | 109340200.52 | 0.54 | longbridge-kline |
| 7 | 002587 | 20260806 | 5.55 | 5.62 | 5.64 | 5.5 | 199254.0 | 111033020.77 | 111033020.77 | 1.08 | longbridge-kline |
| 8 | 002587 | 20260807 | 5.63 | 5.6 | 5.63 | 5.49 | 155081.0 | 86263299.12 | 86263299.12 | -0.36 | longbridge-kline |
| 9 | 002587 | 20260810 | 5.6 | 5.66 | 5.68 | 5.53 | 170103.0 | 95760458.04 | 95760458.04 | 1.07 | longbridge-kline |
| 10 | 002587 | 20260811 | 5.59 | 5.53 | 5.62 | 5.48 | 194646.0 | 107891894.0 | 107891894.0 | -2.3 | longbridge-kline |
| 11 | 002587 | 20260812 | 5.53 | 5.66 | 5.7 | 5.53 | 203044.0 | 114294195.55 | 114294195.55 | 2.35 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 5.6 |
| `bars` | 22 |
| `start_close` | 5.36 |
| `latest_close` | 5.66 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002587 | 20260715 | 5.44 | 5.36 | 5.48 | 5.3 | 193888.0 | 104348764.0 | 104348764.0 | -1.83 | longbridge-kline |
| 2 | 002587 | 20260716 | 5.31 | 5.36 | 5.42 | 5.26 | 155014.0 | 82977805.21 | 82977805.21 | 0.0 | longbridge-kline |
| 3 | 002587 | 20260717 | 5.36 | 5.3 | 5.42 | 5.18 | 220002.0 | 117292853.61 | 117292853.61 | -1.12 | longbridge-kline |
| 4 | 002587 | 20260720 | 5.35 | 5.05 | 5.39 | 4.98 | 215163.0 | 111179721.97 | 111179721.97 | -4.72 | longbridge-kline |
| 5 | 002587 | 20260721 | 5.09 | 5.18 | 5.18 | 4.84 | 230221.0 | 116093060.01 | 116093060.01 | 2.57 | longbridge-kline |
| 6 | 002587 | 20260722 | 5.14 | 5.0 | 5.2 | 4.97 | 170029.0 | 85962485.37 | 85962485.37 | -3.47 | longbridge-kline |
| 7 | 002587 | 20260723 | 5.0 | 5.11 | 5.12 | 4.99 | 132411.0 | 66966284.0 | 66966284.0 | 2.2 | longbridge-kline |
| 8 | 002587 | 20260724 | 5.08 | 5.03 | 5.12 | 5.01 | 115858.0 | 58647038.0 | 58647038.0 | -1.57 | longbridge-kline |
| 9 | 002587 | 20260727 | 5.03 | 5.15 | 5.15 | 5.02 | 117582.0 | 60060813.5 | 60060813.5 | 2.39 | longbridge-kline |
| 10 | 002587 | 20260728 | 5.1 | 5.21 | 5.26 | 5.08 | 181412.0 | 94552904.6 | 94552904.6 | 1.17 | longbridge-kline |
| 11 | 002587 | 20260729 | 5.2 | 5.31 | 5.33 | 5.15 | 177045.0 | 92911286.0 | 92911286.0 | 1.92 | longbridge-kline |
| 12 | 002587 | 20260730 | 5.26 | 5.25 | 5.36 | 5.21 | 148910.0 | 78668054.75 | 78668054.75 | -1.13 | longbridge-kline |
| 13 | 002587 | 20260731 | 5.32 | 5.32 | 5.36 | 5.3 | 164761.0 | 87903403.8 | 87903403.8 | 1.33 | longbridge-kline |
| 14 | 002587 | 20260803 | 5.3 | 5.39 | 5.4 | 5.28 | 129749.0 | 69573545.29 | 69573545.29 | 0 | longbridge-kline |
| 15 | 002587 | 20260804 | 5.45 | 5.53 | 5.54 | 5.39 | 178253.0 | 97577790.23 | 97577790.23 | 2.6 | longbridge-kline |
| 16 | 002587 | 20260805 | 5.49 | 5.56 | 5.6 | 5.46 | 197387.0 | 109340200.52 | 109340200.52 | 0.54 | longbridge-kline |
| 17 | 002587 | 20260806 | 5.55 | 5.62 | 5.64 | 5.5 | 199254.0 | 111033020.77 | 111033020.77 | 1.08 | longbridge-kline |
| 18 | 002587 | 20260807 | 5.63 | 5.6 | 5.63 | 5.49 | 155081.0 | 86263299.12 | 86263299.12 | -0.36 | longbridge-kline |
| 19 | 002587 | 20260810 | 5.6 | 5.66 | 5.68 | 5.53 | 170103.0 | 95760458.04 | 95760458.04 | 1.07 | longbridge-kline |
| 20 | 002587 | 20260811 | 5.59 | 5.53 | 5.62 | 5.48 | 194646.0 | 107891894.0 | 107891894.0 | -2.3 | longbridge-kline |
| 21 | 002587 | 20260812 | 5.53 | 5.66 | 5.7 | 5.53 | 203044.0 | 114294195.55 | 114294195.55 | 2.35 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -19.37 |
| `bars` | 62 |
| `start_close` | 7.02 |
| `latest_close` | 5.66 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002587 | 20260519 | 6.96 | 7.02 | 7.03 | 6.85 | 139903.0 | 98026605.0 | 98026605.0 | 1.01 | longbridge-kline |
| 2 | 002587 | 20260520 | 7.01 | 6.9 | 7.01 | 6.83 | 136317.0 | 94826447.83 | 94826447.83 | -1.71 | longbridge-kline |
| 3 | 002587 | 20260521 | 7.0 | 6.72 | 7.24 | 6.7 | 248327.0 | 175665096.5 | 175665096.5 | -2.61 | longbridge-kline |
| 4 | 002587 | 20260522 | 6.75 | 6.95 | 7.01 | 6.63 | 208748.0 | 143393225.65 | 143393225.65 | 3.42 | longbridge-kline |
| 5 | 002587 | 20260525 | 6.98 | 6.94 | 7.04 | 6.83 | 173725.0 | 120963819.5 | 120963819.5 | -0.14 | longbridge-kline |
| 6 | 002587 | 20260526 | 6.94 | 7.12 | 7.15 | 6.85 | 296162.0 | 210598423.8 | 210598423.8 | 2.59 | longbridge-kline |
| 7 | 002587 | 20260527 | 7.12 | 7.04 | 7.28 | 6.98 | 310681.0 | 220521894.29 | 220521894.29 | -1.12 | longbridge-kline |
| 8 | 002587 | 20260528 | 6.99 | 7.23 | 7.24 | 6.93 | 355754.0 | 253919383.0 | 253919383.0 | 2.7 | longbridge-kline |
| 9 | 002587 | 20260529 | 7.25 | 6.74 | 7.26 | 6.66 | 425096.0 | 292438710.58 | 292438710.58 | -6.78 | longbridge-kline |
| 10 | 002587 | 20260601 | 6.62 | 6.86 | 6.94 | 6.56 | 285387.0 | 195465236.43 | 195465236.43 | 1.78 | longbridge-kline |
| 11 | 002587 | 20260602 | 6.84 | 6.74 | 6.92 | 6.7 | 192126.0 | 130467894.5 | 130467894.5 | -1.75 | longbridge-kline |
| 12 | 002587 | 20260603 | 6.71 | 6.69 | 6.94 | 6.6 | 207240.0 | 140026215.0 | 140026215.0 | -0.74 | longbridge-kline |
| 13 | 002587 | 20260604 | 6.6 | 6.76 | 6.82 | 6.58 | 188954.0 | 126781596.0 | 126781596.0 | 1.05 | longbridge-kline |
| 14 | 002587 | 20260605 | 6.75 | 7.05 | 7.13 | 6.67 | 340044.0 | 236966954.7 | 236966954.7 | 4.29 | longbridge-kline |
| 15 | 002587 | 20260608 | 6.92 | 6.81 | 7.12 | 6.67 | 326340.0 | 224896446.5 | 224896446.5 | -3.4 | longbridge-kline |
| 16 | 002587 | 20260609 | 6.81 | 7.13 | 7.3 | 6.73 | 410516.0 | 290118808.5 | 290118808.5 | 4.7 | longbridge-kline |
| 17 | 002587 | 20260610 | 7.05 | 6.97 | 7.19 | 6.92 | 324548.0 | 228577780.5 | 228577780.5 | -2.24 | longbridge-kline |
| 18 | 002587 | 20260611 | 6.84 | 6.84 | 6.89 | 6.33 | 444875.0 | 295167665.0 | 295167665.0 | -1.87 | longbridge-kline |
| 19 | 002587 | 20260612 | 7.01 | 6.58 | 7.09 | 6.51 | 365038.0 | 245879597.5 | 245879597.5 | -3.8 | longbridge-kline |
| 20 | 002587 | 20260615 | 6.64 | 6.79 | 6.81 | 6.59 | 315932.0 | 212396393.7 | 212396393.7 | 3.19 | longbridge-kline |
| 21 | 002587 | 20260616 | 6.78 | 6.99 | 7.04 | 6.59 | 355623.0 | 244880774.68 | 244880774.68 | 2.95 | longbridge-kline |
| 22 | 002587 | 20260617 | 6.96 | 6.91 | 7.05 | 6.87 | 233818.0 | 162510603.0 | 162510603.0 | -1.14 | longbridge-kline |
| 23 | 002587 | 20260618 | 6.87 | 7.11 | 7.15 | 6.75 | 359810.0 | 252716438.08 | 252716438.08 | 2.89 | longbridge-kline |
| 24 | 002587 | 20260622 | 7.1 | 6.99 | 7.16 | 6.66 | 394235.0 | 271681289.1 | 271681289.1 | -1.69 | longbridge-kline |
| 25 | 002587 | 20260623 | 6.88 | 7.15 | 7.42 | 6.84 | 528323.0 | 381732949.85 | 381732949.85 | 2.29 | longbridge-kline |
| 26 | 002587 | 20260624 | 7.11 | 7.2 | 7.24 | 6.88 | 433452.0 | 307383263.57 | 307383263.57 | 0.7 | longbridge-kline |
| 27 | 002587 | 20260625 | 7.16 | 6.92 | 7.17 | 6.84 | 425620.0 | 295796687.2 | 295796687.2 | -3.89 | longbridge-kline |
| 28 | 002587 | 20260626 | 6.86 | 7.33 | 7.47 | 6.66 | 830542.0 | 597178508.6 | 597178508.6 | 5.92 | longbridge-kline |
| 29 | 002587 | 20260629 | 7.27 | 7.1 | 7.45 | 6.92 | 704853.0 | 503914075.33 | 503914075.33 | -3.14 | longbridge-kline |
| 30 | 002587 | 20260630 | 7.06 | 7.81 | 7.81 | 7.06 | 616260.0 | 471621133.6 | 471621133.6 | 10.0 | longbridge-kline |
| 31 | 002587 | 20260701 | 7.76 | 7.53 | 7.88 | 7.43 | 1225398.0 | 926140005.68 | 926140005.68 | -3.59 | longbridge-kline |
| 32 | 002587 | 20260702 | 7.41 | 7.19 | 7.44 | 7.11 | 891331.0 | 647389375.2 | 647389375.2 | -4.52 | longbridge-kline |
| 33 | 002587 | 20260703 | 7.11 | 6.77 | 7.16 | 6.67 | 823134.0 | 562025846.87 | 562025846.87 | -5.84 | longbridge-kline |
| 34 | 002587 | 20260706 | 6.71 | 6.36 | 6.72 | 6.34 | 518745.0 | 336155781.68 | 336155781.68 | -6.06 | longbridge-kline |
| 35 | 002587 | 20260707 | 6.3 | 6.48 | 6.48 | 6.2 | 330370.0 | 210120661.48 | 210120661.48 | 1.89 | longbridge-kline |
| 36 | 002587 | 20260708 | 6.48 | 6.01 | 6.49 | 6.0 | 391003.0 | 242033132.04 | 242033132.04 | -7.25 | longbridge-kline |
| 37 | 002587 | 20260709 | 5.9 | 5.9 | 6.04 | 5.66 | 423603.0 | 245988847.18 | 245988847.18 | -1.83 | longbridge-kline |
| 38 | 002587 | 20260710 | 5.81 | 5.86 | 6.0 | 5.77 | 258057.0 | 152360912.62 | 152360912.62 | -0.68 | longbridge-kline |
| 39 | 002587 | 20260713 | 5.75 | 5.37 | 5.76 | 5.36 | 304960.0 | 167741509.43 | 167741509.43 | -8.36 | longbridge-kline |
| 40 | 002587 | 20260714 | 5.38 | 5.46 | 5.46 | 5.25 | 207687.0 | 111500352.0 | 111500352.0 | 1.68 | longbridge-kline |
| 41 | 002587 | 20260715 | 5.44 | 5.36 | 5.48 | 5.3 | 193888.0 | 104348764.0 | 104348764.0 | -1.83 | longbridge-kline |
| 42 | 002587 | 20260716 | 5.31 | 5.36 | 5.42 | 5.26 | 155014.0 | 82977805.21 | 82977805.21 | 0.0 | longbridge-kline |
| 43 | 002587 | 20260717 | 5.36 | 5.3 | 5.42 | 5.18 | 220002.0 | 117292853.61 | 117292853.61 | -1.12 | longbridge-kline |
| 44 | 002587 | 20260720 | 5.35 | 5.05 | 5.39 | 4.98 | 215163.0 | 111179721.97 | 111179721.97 | -4.72 | longbridge-kline |
| 45 | 002587 | 20260721 | 5.09 | 5.18 | 5.18 | 4.84 | 230221.0 | 116093060.01 | 116093060.01 | 2.57 | longbridge-kline |
| 46 | 002587 | 20260722 | 5.14 | 5.0 | 5.2 | 4.97 | 170029.0 | 85962485.37 | 85962485.37 | -3.47 | longbridge-kline |
| 47 | 002587 | 20260723 | 5.0 | 5.11 | 5.12 | 4.99 | 132411.0 | 66966284.0 | 66966284.0 | 2.2 | longbridge-kline |
| 48 | 002587 | 20260724 | 5.08 | 5.03 | 5.12 | 5.01 | 115858.0 | 58647038.0 | 58647038.0 | -1.57 | longbridge-kline |
| 49 | 002587 | 20260727 | 5.03 | 5.15 | 5.15 | 5.02 | 117582.0 | 60060813.5 | 60060813.5 | 2.39 | longbridge-kline |
| 50 | 002587 | 20260728 | 5.1 | 5.21 | 5.26 | 5.08 | 181412.0 | 94552904.6 | 94552904.6 | 1.17 | longbridge-kline |
| 51 | 002587 | 20260729 | 5.2 | 5.31 | 5.33 | 5.15 | 177045.0 | 92911286.0 | 92911286.0 | 1.92 | longbridge-kline |
| 52 | 002587 | 20260730 | 5.26 | 5.25 | 5.36 | 5.21 | 148910.0 | 78668054.75 | 78668054.75 | -1.13 | longbridge-kline |
| 53 | 002587 | 20260731 | 5.32 | 5.32 | 5.36 | 5.3 | 164761.0 | 87903403.8 | 87903403.8 | 1.33 | longbridge-kline |
| 54 | 002587 | 20260803 | 5.3 | 5.39 | 5.4 | 5.28 | 129749.0 | 69573545.29 | 69573545.29 | 0 | longbridge-kline |
| 55 | 002587 | 20260804 | 5.45 | 5.53 | 5.54 | 5.39 | 178253.0 | 97577790.23 | 97577790.23 | 2.6 | longbridge-kline |
| 56 | 002587 | 20260805 | 5.49 | 5.56 | 5.6 | 5.46 | 197387.0 | 109340200.52 | 109340200.52 | 0.54 | longbridge-kline |
| 57 | 002587 | 20260806 | 5.55 | 5.62 | 5.64 | 5.5 | 199254.0 | 111033020.77 | 111033020.77 | 1.08 | longbridge-kline |
| 58 | 002587 | 20260807 | 5.63 | 5.6 | 5.63 | 5.49 | 155081.0 | 86263299.12 | 86263299.12 | -0.36 | longbridge-kline |
| 59 | 002587 | 20260810 | 5.6 | 5.66 | 5.68 | 5.53 | 170103.0 | 95760458.04 | 95760458.04 | 1.07 | longbridge-kline |
| 60 | 002587 | 20260811 | 5.59 | 5.53 | 5.62 | 5.48 | 194646.0 | 107891894.0 | 107891894.0 | -2.3 | longbridge-kline |
| 61 | 002587 | 20260812 | 5.53 | 5.66 | 5.7 | 5.53 | 203044.0 | 114294195.55 | 114294195.55 | 2.35 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002587 | 20260211 | 7.06 | 6.95 | 7.08 | 6.95 | 126297.0 | 89111068.0 | 89111068.0 | -1.42 | longbridge-kline |
| 2 | 002587 | 20260212 | 6.97 | 6.87 | 6.99 | 6.82 | 133710.0 | 92817628.0 | 92817628.0 | -1.15 | longbridge-kline |
| 3 | 002587 | 20260213 | 6.87 | 6.95 | 7.1 | 6.84 | 166028.0 | 116886888.5 | 116886888.5 | 1.16 | longbridge-kline |
| 4 | 002587 | 20260224 | 7.01 | 7.12 | 7.19 | 6.98 | 257486.0 | 184700765.0 | 184700765.0 | 2.45 | longbridge-kline |
| 5 | 002587 | 20260225 | 7.12 | 6.99 | 7.14 | 6.97 | 208598.0 | 147832495.5 | 147832495.5 | -1.83 | longbridge-kline |
| 6 | 002587 | 20260226 | 7.03 | 7.1 | 7.12 | 7.01 | 214388.0 | 152762830.1 | 152762830.1 | 1.57 | longbridge-kline |
| 7 | 002587 | 20260227 | 7.06 | 7.11 | 7.11 | 7.0 | 158675.0 | 112899862.0 | 112899862.0 | 0.14 | longbridge-kline |
| 8 | 002587 | 20260302 | 7.0 | 6.81 | 7.09 | 6.78 | 229877.0 | 159235664.0 | 159235664.0 | -4.22 | longbridge-kline |
| 9 | 002587 | 20260303 | 6.82 | 6.33 | 6.87 | 6.32 | 277150.0 | 182767259.5 | 182767259.5 | -7.05 | longbridge-kline |
| 10 | 002587 | 20260304 | 6.28 | 6.32 | 6.41 | 6.26 | 187457.0 | 119554037.7 | 119554037.7 | -0.16 | longbridge-kline |
| 11 | 002587 | 20260305 | 6.49 | 6.96 | 6.96 | 6.48 | 358195.0 | 248597497.2 | 248597497.2 | 10.13 | longbridge-kline |
| 12 | 002587 | 20260306 | 6.86 | 6.88 | 6.89 | 6.67 | 604471.0 | 413769961.3 | 413769961.3 | -1.15 | longbridge-kline |
| 13 | 002587 | 20260309 | 6.77 | 6.82 | 6.86 | 6.63 | 273844.0 | 186201543.06 | 186201543.06 | -0.87 | longbridge-kline |
| 14 | 002587 | 20260310 | 6.9 | 7.08 | 7.09 | 6.89 | 314557.0 | 222710765.0 | 222710765.0 | 3.81 | longbridge-kline |
| 15 | 002587 | 20260311 | 7.08 | 7.11 | 7.21 | 7.05 | 329619.0 | 236389770.79 | 236389770.79 | 0.42 | longbridge-kline |
| 16 | 002587 | 20260312 | 7.1 | 7.14 | 7.32 | 7.05 | 297163.0 | 214756005.85 | 214756005.85 | 0.42 | longbridge-kline |
| 17 | 002587 | 20260313 | 7.13 | 7.11 | 7.28 | 7.07 | 277148.0 | 200198819.33 | 200198819.33 | -0.42 | longbridge-kline |
| 18 | 002587 | 20260316 | 7.11 | 7.15 | 7.17 | 7.05 | 219383.0 | 156975611.42 | 156975611.42 | 0.56 | longbridge-kline |
| 19 | 002587 | 20260317 | 7.14 | 6.89 | 7.16 | 6.86 | 208132.0 | 146869600.22 | 146869600.22 | -3.64 | longbridge-kline |
| 20 | 002587 | 20260318 | 6.94 | 7.23 | 7.24 | 6.93 | 335673.0 | 241145507.34 | 241145507.34 | 4.93 | longbridge-kline |
| 21 | 002587 | 20260319 | 7.11 | 7.09 | 7.21 | 7.04 | 230668.0 | 165302169.05 | 165302169.05 | -1.94 | longbridge-kline |
| 22 | 002587 | 20260320 | 7.14 | 6.88 | 7.21 | 6.86 | 231098.0 | 163469087.58 | 163469087.58 | -2.96 | longbridge-kline |
| 23 | 002587 | 20260323 | 6.76 | 6.4 | 6.78 | 6.31 | 326114.0 | 214972816.18 | 214972816.18 | -6.98 | longbridge-kline |
| 24 | 002587 | 20260324 | 6.57 | 6.67 | 6.69 | 6.33 | 283991.0 | 186248019.0 | 186248019.0 | 4.22 | longbridge-kline |
| 25 | 002587 | 20260325 | 6.73 | 6.86 | 6.89 | 6.71 | 224614.0 | 154301771.32 | 154301771.32 | 2.85 | longbridge-kline |
| 26 | 002587 | 20260326 | 6.86 | 6.65 | 7.0 | 6.61 | 203044.0 | 138223652.0 | 138223652.0 | -3.06 | longbridge-kline |
| 27 | 002587 | 20260327 | 6.61 | 6.82 | 7.01 | 6.56 | 322208.0 | 222363584.58 | 222363584.58 | 2.56 | longbridge-kline |
| 28 | 002587 | 20260330 | 6.74 | 6.92 | 6.95 | 6.63 | 276387.0 | 189464644.55 | 189464644.55 | 1.47 | longbridge-kline |
| 29 | 002587 | 20260331 | 6.91 | 6.8 | 7.03 | 6.77 | 215223.0 | 149499559.4 | 149499559.4 | -1.73 | longbridge-kline |
| 30 | 002587 | 20260401 | 6.94 | 6.82 | 7.02 | 6.75 | 224215.0 | 155147508.08 | 155147508.08 | 0.29 | longbridge-kline |
| 31 | 002587 | 20260402 | 6.82 | 6.47 | 6.86 | 6.37 | 305047.0 | 202007058.0 | 202007058.0 | -5.13 | longbridge-kline |
| 32 | 002587 | 20260403 | 6.58 | 6.11 | 6.68 | 6.07 | 349221.0 | 219067096.35 | 219067096.35 | -5.56 | longbridge-kline |
| 33 | 002587 | 20260407 | 6.21 | 6.4 | 6.44 | 6.16 | 348279.0 | 222977446.85 | 222977446.85 | 4.75 | longbridge-kline |
| 34 | 002587 | 20260408 | 6.52 | 6.67 | 6.68 | 6.49 | 248886.0 | 165406581.15 | 165406581.15 | 4.22 | longbridge-kline |
| 35 | 002587 | 20260409 | 6.59 | 6.58 | 6.65 | 6.53 | 209769.0 | 139095745.5 | 139095745.5 | -1.35 | longbridge-kline |
| 36 | 002587 | 20260410 | 6.64 | 6.56 | 6.68 | 6.56 | 150036.0 | 99883947.0 | 99883947.0 | -0.3 | longbridge-kline |
| 37 | 002587 | 20260413 | 6.52 | 6.52 | 6.59 | 6.43 | 159459.0 | 104340594.9 | 104340594.9 | -0.61 | longbridge-kline |
| 38 | 002587 | 20260414 | 6.58 | 6.45 | 6.63 | 6.34 | 164600.0 | 107417064.5 | 107417064.5 | -1.07 | longbridge-kline |
| 39 | 002587 | 20260415 | 6.5 | 6.4 | 6.54 | 6.38 | 136712.0 | 89038253.0 | 89038253.0 | -0.78 | longbridge-kline |
| 40 | 002587 | 20260416 | 6.4 | 6.51 | 6.52 | 6.32 | 149840.0 | 97283311.0 | 97283311.0 | 1.72 | longbridge-kline |
| 41 | 002587 | 20260417 | 6.46 | 6.49 | 6.54 | 6.4 | 137389.0 | 89420699.5 | 89420699.5 | -0.31 | longbridge-kline |
| 42 | 002587 | 20260420 | 6.49 | 6.54 | 6.59 | 6.45 | 135743.0 | 89432682.0 | 89432682.0 | 0.77 | longbridge-kline |
| 43 | 002587 | 20260421 | 6.5 | 6.42 | 6.51 | 6.3 | 148729.0 | 95425811.0 | 95425811.0 | -1.83 | longbridge-kline |
| 44 | 002587 | 20260422 | 6.38 | 6.44 | 6.45 | 6.32 | 113376.0 | 73072790.0 | 73072790.0 | 0.31 | longbridge-kline |
| 45 | 002587 | 20260423 | 6.48 | 6.23 | 6.48 | 6.2 | 174197.0 | 110355237.0 | 110355237.0 | -3.26 | longbridge-kline |
| 46 | 002587 | 20260424 | 6.22 | 6.19 | 6.26 | 6.12 | 150922.0 | 93931269.0 | 93931269.0 | -0.64 | longbridge-kline |
| 47 | 002587 | 20260427 | 6.45 | 6.59 | 6.81 | 6.43 | 613990.0 | 410113012.11 | 410113012.11 | 6.46 | longbridge-kline |
| 48 | 002587 | 20260428 | 6.72 | 6.65 | 7.03 | 6.63 | 444092.0 | 300251084.5 | 300251084.5 | 0.91 | longbridge-kline |
| 49 | 002587 | 20260429 | 6.57 | 6.76 | 6.81 | 6.47 | 283114.0 | 191028114.5 | 191028114.5 | 1.65 | longbridge-kline |
| 50 | 002587 | 20260430 | 6.74 | 6.95 | 7.01 | 6.74 | 301522.0 | 209946547.0 | 209946547.0 | 2.81 | longbridge-kline |
| 51 | 002587 | 20260506 | 7.02 | 7.01 | 7.07 | 6.94 | 303096.0 | 214182906.05 | 214182906.05 | 0.86 | longbridge-kline |
| 52 | 002587 | 20260507 | 7.01 | 7.11 | 7.14 | 7.0 | 233913.0 | 167069963.06 | 167069963.06 | 1.43 | longbridge-kline |
| 53 | 002587 | 20260508 | 7.09 | 7.22 | 7.24 | 7.04 | 217733.0 | 157549018.5 | 157549018.5 | 1.55 | longbridge-kline |
| 54 | 002587 | 20260511 | 7.28 | 7.24 | 7.37 | 7.21 | 235523.0 | 172104966.0 | 172104966.0 | 0.28 | longbridge-kline |
| 55 | 002587 | 20260512 | 7.19 | 7.17 | 7.29 | 7.11 | 223506.0 | 161781172.6 | 161781172.6 | -0.97 | longbridge-kline |
| 56 | 002587 | 20260513 | 7.13 | 7.21 | 7.26 | 7.11 | 162250.0 | 117764126.7 | 117764126.7 | 0.56 | longbridge-kline |
| 57 | 002587 | 20260514 | 7.21 | 7.09 | 7.26 | 7.08 | 147775.0 | 106639933.08 | 106639933.08 | -1.66 | longbridge-kline |
| 58 | 002587 | 20260515 | 7.09 | 7.02 | 7.15 | 6.96 | 179328.0 | 127630765.5 | 127630765.5 | -0.99 | longbridge-kline |
| 59 | 002587 | 20260518 | 7.02 | 6.95 | 7.07 | 6.83 | 213637.0 | 148989259.05 | 148989259.05 | -1.0 | longbridge-kline |
| 60 | 002587 | 20260519 | 6.96 | 7.02 | 7.03 | 6.85 | 139903.0 | 98026605.0 | 98026605.0 | 1.01 | longbridge-kline |
| 61 | 002587 | 20260520 | 7.01 | 6.9 | 7.01 | 6.83 | 136317.0 | 94826447.83 | 94826447.83 | -1.71 | longbridge-kline |
| 62 | 002587 | 20260521 | 7.0 | 6.72 | 7.24 | 6.7 | 248327.0 | 175665096.5 | 175665096.5 | -2.61 | longbridge-kline |
| 63 | 002587 | 20260522 | 6.75 | 6.95 | 7.01 | 6.63 | 208748.0 | 143393225.65 | 143393225.65 | 3.42 | longbridge-kline |
| 64 | 002587 | 20260525 | 6.98 | 6.94 | 7.04 | 6.83 | 173725.0 | 120963819.5 | 120963819.5 | -0.14 | longbridge-kline |
| 65 | 002587 | 20260526 | 6.94 | 7.12 | 7.15 | 6.85 | 296162.0 | 210598423.8 | 210598423.8 | 2.59 | longbridge-kline |
| 66 | 002587 | 20260527 | 7.12 | 7.04 | 7.28 | 6.98 | 310681.0 | 220521894.29 | 220521894.29 | -1.12 | longbridge-kline |
| 67 | 002587 | 20260528 | 6.99 | 7.23 | 7.24 | 6.93 | 355754.0 | 253919383.0 | 253919383.0 | 2.7 | longbridge-kline |
| 68 | 002587 | 20260529 | 7.25 | 6.74 | 7.26 | 6.66 | 425096.0 | 292438710.58 | 292438710.58 | -6.78 | longbridge-kline |
| 69 | 002587 | 20260601 | 6.62 | 6.86 | 6.94 | 6.56 | 285387.0 | 195465236.43 | 195465236.43 | 1.78 | longbridge-kline |
| 70 | 002587 | 20260602 | 6.84 | 6.74 | 6.92 | 6.7 | 192126.0 | 130467894.5 | 130467894.5 | -1.75 | longbridge-kline |
| 71 | 002587 | 20260603 | 6.71 | 6.69 | 6.94 | 6.6 | 207240.0 | 140026215.0 | 140026215.0 | -0.74 | longbridge-kline |
| 72 | 002587 | 20260604 | 6.6 | 6.76 | 6.82 | 6.58 | 188954.0 | 126781596.0 | 126781596.0 | 1.05 | longbridge-kline |
| 73 | 002587 | 20260605 | 6.75 | 7.05 | 7.13 | 6.67 | 340044.0 | 236966954.7 | 236966954.7 | 4.29 | longbridge-kline |
| 74 | 002587 | 20260608 | 6.92 | 6.81 | 7.12 | 6.67 | 326340.0 | 224896446.5 | 224896446.5 | -3.4 | longbridge-kline |
| 75 | 002587 | 20260609 | 6.81 | 7.13 | 7.3 | 6.73 | 410516.0 | 290118808.5 | 290118808.5 | 4.7 | longbridge-kline |
| 76 | 002587 | 20260610 | 7.05 | 6.97 | 7.19 | 6.92 | 324548.0 | 228577780.5 | 228577780.5 | -2.24 | longbridge-kline |
| 77 | 002587 | 20260611 | 6.84 | 6.84 | 6.89 | 6.33 | 444875.0 | 295167665.0 | 295167665.0 | -1.87 | longbridge-kline |
| 78 | 002587 | 20260612 | 7.01 | 6.58 | 7.09 | 6.51 | 365038.0 | 245879597.5 | 245879597.5 | -3.8 | longbridge-kline |
| 79 | 002587 | 20260615 | 6.64 | 6.79 | 6.81 | 6.59 | 315932.0 | 212396393.7 | 212396393.7 | 3.19 | longbridge-kline |
| 80 | 002587 | 20260616 | 6.78 | 6.99 | 7.04 | 6.59 | 355623.0 | 244880774.68 | 244880774.68 | 2.95 | longbridge-kline |
| 81 | 002587 | 20260617 | 6.96 | 6.91 | 7.05 | 6.87 | 233818.0 | 162510603.0 | 162510603.0 | -1.14 | longbridge-kline |
| 82 | 002587 | 20260618 | 6.87 | 7.11 | 7.15 | 6.75 | 359810.0 | 252716438.08 | 252716438.08 | 2.89 | longbridge-kline |
| 83 | 002587 | 20260622 | 7.1 | 6.99 | 7.16 | 6.66 | 394235.0 | 271681289.1 | 271681289.1 | -1.69 | longbridge-kline |
| 84 | 002587 | 20260623 | 6.88 | 7.15 | 7.42 | 6.84 | 528323.0 | 381732949.85 | 381732949.85 | 2.29 | longbridge-kline |
| 85 | 002587 | 20260624 | 7.11 | 7.2 | 7.24 | 6.88 | 433452.0 | 307383263.57 | 307383263.57 | 0.7 | longbridge-kline |
| 86 | 002587 | 20260625 | 7.16 | 6.92 | 7.17 | 6.84 | 425620.0 | 295796687.2 | 295796687.2 | -3.89 | longbridge-kline |
| 87 | 002587 | 20260626 | 6.86 | 7.33 | 7.47 | 6.66 | 830542.0 | 597178508.6 | 597178508.6 | 5.92 | longbridge-kline |
| 88 | 002587 | 20260629 | 7.27 | 7.1 | 7.45 | 6.92 | 704853.0 | 503914075.33 | 503914075.33 | -3.14 | longbridge-kline |
| 89 | 002587 | 20260630 | 7.06 | 7.81 | 7.81 | 7.06 | 616260.0 | 471621133.6 | 471621133.6 | 10.0 | longbridge-kline |
| 90 | 002587 | 20260701 | 7.76 | 7.53 | 7.88 | 7.43 | 1225398.0 | 926140005.68 | 926140005.68 | -3.59 | longbridge-kline |
| 91 | 002587 | 20260702 | 7.41 | 7.19 | 7.44 | 7.11 | 891331.0 | 647389375.2 | 647389375.2 | -4.52 | longbridge-kline |
| 92 | 002587 | 20260703 | 7.11 | 6.77 | 7.16 | 6.67 | 823134.0 | 562025846.87 | 562025846.87 | -5.84 | longbridge-kline |
| 93 | 002587 | 20260706 | 6.71 | 6.36 | 6.72 | 6.34 | 518745.0 | 336155781.68 | 336155781.68 | -6.06 | longbridge-kline |
| 94 | 002587 | 20260707 | 6.3 | 6.48 | 6.48 | 6.2 | 330370.0 | 210120661.48 | 210120661.48 | 1.89 | longbridge-kline |
| 95 | 002587 | 20260708 | 6.48 | 6.01 | 6.49 | 6.0 | 391003.0 | 242033132.04 | 242033132.04 | -7.25 | longbridge-kline |
| 96 | 002587 | 20260709 | 5.9 | 5.9 | 6.04 | 5.66 | 423603.0 | 245988847.18 | 245988847.18 | -1.83 | longbridge-kline |
| 97 | 002587 | 20260710 | 5.81 | 5.86 | 6.0 | 5.77 | 258057.0 | 152360912.62 | 152360912.62 | -0.68 | longbridge-kline |
| 98 | 002587 | 20260713 | 5.75 | 5.37 | 5.76 | 5.36 | 304960.0 | 167741509.43 | 167741509.43 | -8.36 | longbridge-kline |
| 99 | 002587 | 20260714 | 5.38 | 5.46 | 5.46 | 5.25 | 207687.0 | 111500352.0 | 111500352.0 | 1.68 | longbridge-kline |
| 100 | 002587 | 20260715 | 5.44 | 5.36 | 5.48 | 5.3 | 193888.0 | 104348764.0 | 104348764.0 | -1.83 | longbridge-kline |
| 101 | 002587 | 20260716 | 5.31 | 5.36 | 5.42 | 5.26 | 155014.0 | 82977805.21 | 82977805.21 | 0.0 | longbridge-kline |
| 102 | 002587 | 20260717 | 5.36 | 5.3 | 5.42 | 5.18 | 220002.0 | 117292853.61 | 117292853.61 | -1.12 | longbridge-kline |
| 103 | 002587 | 20260720 | 5.35 | 5.05 | 5.39 | 4.98 | 215163.0 | 111179721.97 | 111179721.97 | -4.72 | longbridge-kline |
| 104 | 002587 | 20260721 | 5.09 | 5.18 | 5.18 | 4.84 | 230221.0 | 116093060.01 | 116093060.01 | 2.57 | longbridge-kline |
| 105 | 002587 | 20260722 | 5.14 | 5.0 | 5.2 | 4.97 | 170029.0 | 85962485.37 | 85962485.37 | -3.47 | longbridge-kline |
| 106 | 002587 | 20260723 | 5.0 | 5.11 | 5.12 | 4.99 | 132411.0 | 66966284.0 | 66966284.0 | 2.2 | longbridge-kline |
| 107 | 002587 | 20260724 | 5.08 | 5.03 | 5.12 | 5.01 | 115858.0 | 58647038.0 | 58647038.0 | -1.57 | longbridge-kline |
| 108 | 002587 | 20260727 | 5.03 | 5.15 | 5.15 | 5.02 | 117582.0 | 60060813.5 | 60060813.5 | 2.39 | longbridge-kline |
| 109 | 002587 | 20260728 | 5.1 | 5.21 | 5.26 | 5.08 | 181412.0 | 94552904.6 | 94552904.6 | 1.17 | longbridge-kline |
| 110 | 002587 | 20260729 | 5.2 | 5.31 | 5.33 | 5.15 | 177045.0 | 92911286.0 | 92911286.0 | 1.92 | longbridge-kline |
| 111 | 002587 | 20260730 | 5.26 | 5.25 | 5.36 | 5.21 | 148910.0 | 78668054.75 | 78668054.75 | -1.13 | longbridge-kline |
| 112 | 002587 | 20260731 | 5.32 | 5.32 | 5.36 | 5.3 | 164761.0 | 87903403.8 | 87903403.8 | 1.33 | longbridge-kline |
| 113 | 002587 | 20260803 | 5.3 | 5.39 | 5.4 | 5.28 | 129749.0 | 69573545.29 | 69573545.29 | 0 | longbridge-kline |
| 114 | 002587 | 20260804 | 5.45 | 5.53 | 5.54 | 5.39 | 178253.0 | 97577790.23 | 97577790.23 | 2.6 | longbridge-kline |
| 115 | 002587 | 20260805 | 5.49 | 5.56 | 5.6 | 5.46 | 197387.0 | 109340200.52 | 109340200.52 | 0.54 | longbridge-kline |
| 116 | 002587 | 20260806 | 5.55 | 5.62 | 5.64 | 5.5 | 199254.0 | 111033020.77 | 111033020.77 | 1.08 | longbridge-kline |
| 117 | 002587 | 20260807 | 5.63 | 5.6 | 5.63 | 5.49 | 155081.0 | 86263299.12 | 86263299.12 | -0.36 | longbridge-kline |
| 118 | 002587 | 20260810 | 5.6 | 5.66 | 5.68 | 5.53 | 170103.0 | 95760458.04 | 95760458.04 | 1.07 | longbridge-kline |
| 119 | 002587 | 20260811 | 5.59 | 5.53 | 5.62 | 5.48 | 194646.0 | 107891894.0 | 107891894.0 | -2.3 | longbridge-kline |
| 120 | 002587 | 20260812 | 5.53 | 5.66 | 5.7 | 5.53 | 203044.0 | 114294195.55 | 114294195.55 | 2.35 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 002587 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:08:37 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002587 | 2026-08-12 09:30 | 5.53 | 5.56 | 5.58 | 5.53 | 7172.0 | 3985516.0 | 3985516.0 | 0.54 | longbridge-kline |
| 2 | 002587 | 2026-08-12 09:31 | 5.56 | 5.56 | 5.56 | 5.55 | 3697.0 | 2055127.0 | 2055127.0 | 0.0 | longbridge-kline |
| 3 | 002587 | 2026-08-12 09:32 | 5.56 | 5.54 | 5.56 | 5.54 | 1005.0 | 557652.0 | 557652.0 | -0.36 | longbridge-kline |
| 4 | 002587 | 2026-08-12 09:33 | 5.55 | 5.55 | 5.56 | 5.55 | 1142.0 | 634552.0 | 634552.0 | 0.18 | longbridge-kline |
| 5 | 002587 | 2026-08-12 09:34 | 5.56 | 5.56 | 5.56 | 5.56 | 511.0 | 284116.0 | 284116.0 | 0.18 | longbridge-kline |
| 6 | 002587 | 2026-08-12 09:35 | 5.56 | 5.56 | 5.56 | 5.55 | 823.0 | 456931.0 | 456931.0 | 0.0 | longbridge-kline |
| 7 | 002587 | 2026-08-12 09:36 | 5.55 | 5.55 | 5.56 | 5.55 | 1278.0 | 709799.0 | 709799.0 | -0.18 | longbridge-kline |
| 8 | 002587 | 2026-08-12 09:37 | 5.55 | 5.55 | 5.56 | 5.55 | 347.0 | 192725.0 | 192725.0 | 0.0 | longbridge-kline |
| 9 | 002587 | 2026-08-12 09:38 | 5.56 | 5.55 | 5.56 | 5.54 | 902.0 | 500754.0 | 500754.0 | 0.0 | longbridge-kline |
| 10 | 002587 | 2026-08-12 09:39 | 5.56 | 5.55 | 5.56 | 5.55 | 1785.0 | 991368.0 | 991368.0 | 0.0 | longbridge-kline |
| 11 | 002587 | 2026-08-12 09:40 | 5.55 | 5.56 | 5.56 | 5.55 | 429.0 | 238136.0 | 238136.0 | 0.18 | longbridge-kline |
| 12 | 002587 | 2026-08-12 09:41 | 5.55 | 5.55 | 5.56 | 5.55 | 439.0 | 243799.0 | 243799.0 | -0.18 | longbridge-kline |
| 13 | 002587 | 2026-08-12 09:42 | 5.55 | 5.54 | 5.55 | 5.54 | 599.0 | 332251.0 | 332251.0 | -0.18 | longbridge-kline |
| 14 | 002587 | 2026-08-12 09:43 | 5.55 | 5.55 | 5.55 | 5.54 | 328.0 | 182034.0 | 182034.0 | 0.18 | longbridge-kline |
| 15 | 002587 | 2026-08-12 09:44 | 5.56 | 5.56 | 5.56 | 5.55 | 318.0 | 176717.0 | 176717.0 | 0.18 | longbridge-kline |
| 16 | 002587 | 2026-08-12 09:45 | 5.56 | 5.54 | 5.56 | 5.54 | 1575.0 | 873644.0 | 873644.0 | -0.36 | longbridge-kline |
| 17 | 002587 | 2026-08-12 09:46 | 5.54 | 5.53 | 5.54 | 5.53 | 1099.0 | 608070.0 | 608070.0 | -0.18 | longbridge-kline |
| 18 | 002587 | 2026-08-12 09:47 | 5.53 | 5.54 | 5.55 | 5.53 | 758.0 | 419697.0 | 419697.0 | 0.18 | longbridge-kline |
| 19 | 002587 | 2026-08-12 09:48 | 5.55 | 5.55 | 5.55 | 5.54 | 346.0 | 191941.0 | 191941.0 | 0.18 | longbridge-kline |
| 20 | 002587 | 2026-08-12 09:49 | 5.54 | 5.55 | 5.55 | 5.54 | 376.0 | 208623.0 | 208623.0 | 0.0 | longbridge-kline |
| 21 | 002587 | 2026-08-12 09:50 | 5.55 | 5.55 | 5.56 | 5.55 | 935.0 | 519431.0 | 519431.0 | 0.0 | longbridge-kline |
| 22 | 002587 | 2026-08-12 09:51 | 5.55 | 5.56 | 5.56 | 5.55 | 268.0 | 148741.0 | 148741.0 | 0.18 | longbridge-kline |
| 23 | 002587 | 2026-08-12 09:52 | 5.55 | 5.55 | 5.55 | 5.55 | 476.0 | 264180.0 | 264180.0 | -0.18 | longbridge-kline |
| 24 | 002587 | 2026-08-12 09:53 | 5.56 | 5.55 | 5.56 | 5.55 | 900.0 | 499894.0 | 499894.0 | 0.0 | longbridge-kline |
| 25 | 002587 | 2026-08-12 09:54 | 5.55 | 5.56 | 5.57 | 5.55 | 2341.0 | 1300919.0 | 1300919.0 | 0.18 | longbridge-kline |
| 26 | 002587 | 2026-08-12 09:55 | 5.56 | 5.58 | 5.59 | 5.56 | 2652.0 | 1479524.0 | 1479524.0 | 0.36 | longbridge-kline |
| 27 | 002587 | 2026-08-12 09:56 | 5.59 | 5.59 | 5.59 | 5.58 | 698.0 | 390073.0 | 390073.0 | 0.18 | longbridge-kline |
| 28 | 002587 | 2026-08-12 09:57 | 5.59 | 5.59 | 5.6 | 5.59 | 2439.0 | 1363974.0 | 1363974.0 | 0.0 | longbridge-kline |
| 29 | 002587 | 2026-08-12 09:58 | 5.6 | 5.6 | 5.6 | 5.59 | 3296.0 | 1844578.0 | 1844578.0 | 0.18 | longbridge-kline |
| 30 | 002587 | 2026-08-12 09:59 | 5.6 | 5.61 | 5.61 | 5.6 | 1046.0 | 586723.0 | 586723.0 | 0.18 | longbridge-kline |
| 31 | 002587 | 2026-08-12 10:00 | 5.61 | 5.59 | 5.61 | 5.58 | 1585.0 | 886131.0 | 886131.0 | -0.36 | longbridge-kline |
| 32 | 002587 | 2026-08-12 10:01 | 5.59 | 5.59 | 5.6 | 5.59 | 479.0 | 267939.0 | 267939.0 | 0.0 | longbridge-kline |
| 33 | 002587 | 2026-08-12 10:02 | 5.59 | 5.6 | 5.6 | 5.59 | 427.0 | 238859.0 | 238859.0 | 0.18 | longbridge-kline |
| 34 | 002587 | 2026-08-12 10:03 | 5.59 | 5.59 | 5.6 | 5.59 | 302.0 | 168920.0 | 168920.0 | -0.18 | longbridge-kline |
| 35 | 002587 | 2026-08-12 10:04 | 5.59 | 5.59 | 5.6 | 5.59 | 635.0 | 355005.0 | 355005.0 | 0.0 | longbridge-kline |
| 36 | 002587 | 2026-08-12 10:05 | 5.6 | 5.6 | 5.6 | 5.59 | 1698.0 | 950707.0 | 950707.0 | 0.18 | longbridge-kline |
| 37 | 002587 | 2026-08-12 10:06 | 5.59 | 5.58 | 5.6 | 5.58 | 853.0 | 476944.0 | 476944.0 | -0.36 | longbridge-kline |
| 38 | 002587 | 2026-08-12 10:07 | 5.58 | 5.58 | 5.59 | 5.58 | 249.0 | 138952.0 | 138952.0 | 0.0 | longbridge-kline |
| 39 | 002587 | 2026-08-12 10:08 | 5.58 | 5.58 | 5.58 | 5.58 | 804.0 | 448632.0 | 448632.0 | 0.0 | longbridge-kline |
| 40 | 002587 | 2026-08-12 10:09 | 5.58 | 5.58 | 5.59 | 5.57 | 854.0 | 476527.0 | 476527.0 | 0.0 | longbridge-kline |
| 41 | 002587 | 2026-08-12 10:10 | 5.57 | 5.57 | 5.58 | 5.57 | 112.0 | 62395.0 | 62395.0 | -0.18 | longbridge-kline |
| 42 | 002587 | 2026-08-12 10:11 | 5.57 | 5.58 | 5.58 | 5.57 | 416.0 | 232127.0 | 232127.0 | 0.18 | longbridge-kline |
| 43 | 002587 | 2026-08-12 10:12 | 5.58 | 5.58 | 5.59 | 5.58 | 264.0 | 147458.0 | 147458.0 | 0.0 | longbridge-kline |
| 44 | 002587 | 2026-08-12 10:13 | 5.59 | 5.58 | 5.59 | 5.58 | 487.0 | 271815.0 | 271815.0 | 0.0 | longbridge-kline |
| 45 | 002587 | 2026-08-12 10:14 | 5.58 | 5.58 | 5.58 | 5.57 | 1035.0 | 577476.0 | 577476.0 | 0.0 | longbridge-kline |
| 46 | 002587 | 2026-08-12 10:15 | 5.58 | 5.57 | 5.58 | 5.57 | 138.0 | 76978.0 | 76978.0 | -0.18 | longbridge-kline |
| 47 | 002587 | 2026-08-12 10:16 | 5.58 | 5.57 | 5.58 | 5.57 | 98.0 | 54614.0 | 54614.0 | 0.0 | longbridge-kline |
| 48 | 002587 | 2026-08-12 10:17 | 5.58 | 5.58 | 5.58 | 5.57 | 46.0 | 25667.0 | 25667.0 | 0.18 | longbridge-kline |
| 49 | 002587 | 2026-08-12 10:18 | 5.58 | 5.59 | 5.59 | 5.58 | 967.0 | 539599.0 | 539599.0 | 0.18 | longbridge-kline |
| 50 | 002587 | 2026-08-12 10:19 | 5.59 | 5.59 | 5.6 | 5.59 | 1336.0 | 746858.0 | 746858.0 | 0.0 | longbridge-kline |
| 51 | 002587 | 2026-08-12 10:20 | 5.6 | 5.61 | 5.61 | 5.59 | 4068.0 | 2278638.0 | 2278638.0 | 0.36 | longbridge-kline |
| 52 | 002587 | 2026-08-12 10:21 | 5.61 | 5.63 | 5.63 | 5.61 | 3536.0 | 1989861.0 | 1989861.0 | 0.36 | longbridge-kline |
| 53 | 002587 | 2026-08-12 10:22 | 5.63 | 5.68 | 5.68 | 5.62 | 8797.0 | 4978820.0 | 4978820.0 | 0.89 | longbridge-kline |
| 54 | 002587 | 2026-08-12 10:23 | 5.68 | 5.67 | 5.69 | 5.65 | 5381.0 | 3051199.0 | 3051199.0 | -0.18 | longbridge-kline |
| 55 | 002587 | 2026-08-12 10:24 | 5.67 | 5.66 | 5.67 | 5.66 | 2505.0 | 1418674.0 | 1418674.0 | -0.18 | longbridge-kline |
| 56 | 002587 | 2026-08-12 10:25 | 5.66 | 5.65 | 5.66 | 5.65 | 1772.0 | 1002699.0 | 1002699.0 | -0.18 | longbridge-kline |
| 57 | 002587 | 2026-08-12 10:26 | 5.66 | 5.68 | 5.7 | 5.66 | 9203.0 | 5231249.0 | 5231249.0 | 0.53 | longbridge-kline |
| 58 | 002587 | 2026-08-12 10:27 | 5.68 | 5.66 | 5.68 | 5.65 | 2349.0 | 1331263.0 | 1331263.0 | -0.35 | longbridge-kline |
| 59 | 002587 | 2026-08-12 10:28 | 5.66 | 5.67 | 5.67 | 5.66 | 2304.0 | 1304653.0 | 1304653.0 | 0.18 | longbridge-kline |
| 60 | 002587 | 2026-08-12 10:29 | 5.66 | 5.65 | 5.66 | 5.65 | 2624.0 | 1484055.0 | 1484055.0 | -0.35 | longbridge-kline |
| 61 | 002587 | 2026-08-12 10:30 | 5.65 | 5.64 | 5.65 | 5.64 | 462.0 | 260986.0 | 260986.0 | -0.18 | longbridge-kline |
| 62 | 002587 | 2026-08-12 10:31 | 5.65 | 5.64 | 5.65 | 5.64 | 967.0 | 545936.0 | 545936.0 | 0.0 | longbridge-kline |
| 63 | 002587 | 2026-08-12 10:32 | 5.65 | 5.64 | 5.65 | 5.64 | 375.0 | 211811.0 | 211811.0 | 0.0 | longbridge-kline |
| 64 | 002587 | 2026-08-12 10:33 | 5.65 | 5.64 | 5.65 | 5.63 | 1642.0 | 926113.0 | 926113.0 | 0.0 | longbridge-kline |
| 65 | 002587 | 2026-08-12 10:34 | 5.64 | 5.64 | 5.64 | 5.63 | 238.0 | 134214.0 | 134214.0 | 0.0 | longbridge-kline |
| 66 | 002587 | 2026-08-12 10:35 | 5.64 | 5.63 | 5.64 | 5.63 | 122.0 | 68739.0 | 68739.0 | -0.18 | longbridge-kline |
| 67 | 002587 | 2026-08-12 10:36 | 5.63 | 5.64 | 5.64 | 5.63 | 898.0 | 506458.0 | 506458.0 | 0.18 | longbridge-kline |
| 68 | 002587 | 2026-08-12 10:37 | 5.64 | 5.64 | 5.65 | 5.64 | 1487.0 | 838699.0 | 838699.0 | 0.0 | longbridge-kline |
| 69 | 002587 | 2026-08-12 10:38 | 5.65 | 5.65 | 5.65 | 5.64 | 448.0 | 253103.0 | 253103.0 | 0.18 | longbridge-kline |
| 70 | 002587 | 2026-08-12 10:39 | 5.65 | 5.64 | 5.65 | 5.64 | 1845.0 | 1040953.0 | 1040953.0 | -0.18 | longbridge-kline |
| 71 | 002587 | 2026-08-12 10:40 | 5.65 | 5.64 | 5.65 | 5.64 | 79.0 | 44624.0 | 44624.0 | 0.0 | longbridge-kline |
| 72 | 002587 | 2026-08-12 10:41 | 5.64 | 5.65 | 5.65 | 5.64 | 72.0 | 40675.0 | 40675.0 | 0.18 | longbridge-kline |
| 73 | 002587 | 2026-08-12 10:42 | 5.65 | 5.64 | 5.65 | 5.64 | 196.0 | 110721.0 | 110721.0 | -0.18 | longbridge-kline |
| 74 | 002587 | 2026-08-12 10:43 | 5.65 | 5.65 | 5.65 | 5.64 | 109.0 | 61585.0 | 61585.0 | 0.18 | longbridge-kline |
| 75 | 002587 | 2026-08-12 10:44 | 5.65 | 5.64 | 5.65 | 5.64 | 877.0 | 494726.0 | 494726.0 | -0.18 | longbridge-kline |
| 76 | 002587 | 2026-08-12 10:45 | 5.64 | 5.64 | 5.64 | 5.63 | 2124.0 | 1196670.0 | 1196670.0 | 0.0 | longbridge-kline |
| 77 | 002587 | 2026-08-12 10:46 | 5.64 | 5.65 | 5.65 | 5.64 | 985.0 | 555568.0 | 555568.0 | 0.18 | longbridge-kline |
| 78 | 002587 | 2026-08-12 10:47 | 5.65 | 5.63 | 5.65 | 5.63 | 433.0 | 244002.0 | 244002.0 | -0.35 | longbridge-kline |
| 79 | 002587 | 2026-08-12 10:48 | 5.63 | 5.64 | 5.64 | 5.63 | 103.0 | 57992.0 | 57992.0 | 0.18 | longbridge-kline |
| 80 | 002587 | 2026-08-12 10:49 | 5.64 | 5.63 | 5.64 | 5.63 | 133.0 | 74903.0 | 74903.0 | -0.18 | longbridge-kline |
| 81 | 002587 | 2026-08-12 10:50 | 5.63 | 5.63 | 5.63 | 5.63 | 158.0 | 88954.0 | 88954.0 | 0.0 | longbridge-kline |
| 82 | 002587 | 2026-08-12 10:51 | 5.64 | 5.63 | 5.64 | 5.63 | 455.0 | 256185.0 | 256185.0 | 0.0 | longbridge-kline |
| 83 | 002587 | 2026-08-12 10:52 | 5.64 | 5.63 | 5.64 | 5.63 | 55.0 | 30995.0 | 30995.0 | 0.0 | longbridge-kline |
| 84 | 002587 | 2026-08-12 10:53 | 5.63 | 5.63 | 5.63 | 5.62 | 955.0 | 537634.0 | 537634.0 | 0.0 | longbridge-kline |
| 85 | 002587 | 2026-08-12 10:54 | 5.63 | 5.63 | 5.63 | 5.62 | 285.0 | 160208.0 | 160208.0 | 0.0 | longbridge-kline |
| 86 | 002587 | 2026-08-12 10:55 | 5.63 | 5.62 | 5.63 | 5.62 | 282.0 | 158605.0 | 158605.0 | -0.18 | longbridge-kline |
| 87 | 002587 | 2026-08-12 10:56 | 5.62 | 5.63 | 5.63 | 5.62 | 1123.0 | 632236.0 | 632236.0 | 0.18 | longbridge-kline |
| 88 | 002587 | 2026-08-12 10:57 | 5.64 | 5.63 | 5.64 | 5.63 | 61.0 | 34361.0 | 34361.0 | 0.0 | longbridge-kline |
| 89 | 002587 | 2026-08-12 10:58 | 5.63 | 5.64 | 5.64 | 5.63 | 49.0 | 27615.0 | 27615.0 | 0.18 | longbridge-kline |
| 90 | 002587 | 2026-08-12 10:59 | 5.64 | 5.63 | 5.64 | 5.63 | 181.0 | 101919.0 | 101919.0 | -0.18 | longbridge-kline |
| 91 | 002587 | 2026-08-12 11:00 | 5.63 | 5.64 | 5.64 | 5.63 | 768.0 | 432428.0 | 432428.0 | 0.18 | longbridge-kline |
| 92 | 002587 | 2026-08-12 11:01 | 5.63 | 5.63 | 5.64 | 5.63 | 246.0 | 138498.0 | 138498.0 | -0.18 | longbridge-kline |
| 93 | 002587 | 2026-08-12 11:02 | 5.63 | 5.63 | 5.64 | 5.63 | 236.0 | 132909.0 | 132909.0 | 0.0 | longbridge-kline |
| 94 | 002587 | 2026-08-12 11:03 | 5.63 | 5.63 | 5.64 | 5.63 | 576.0 | 324307.0 | 324307.0 | 0.0 | longbridge-kline |
| 95 | 002587 | 2026-08-12 11:04 | 5.63 | 5.63 | 5.63 | 5.62 | 923.0 | 519548.0 | 519548.0 | 0.0 | longbridge-kline |
| 96 | 002587 | 2026-08-12 11:05 | 5.63 | 5.63 | 5.63 | 5.63 | 96.0 | 54048.0 | 54048.0 | 0.0 | longbridge-kline |
| 97 | 002587 | 2026-08-12 11:06 | 5.64 | 5.64 | 5.64 | 5.63 | 9.0 | 5076.0 | 5076.0 | 0.18 | longbridge-kline |
| 98 | 002587 | 2026-08-12 11:07 | 5.63 | 5.64 | 5.64 | 5.63 | 150.0 | 84598.0 | 84598.0 | 0.0 | longbridge-kline |
| 99 | 002587 | 2026-08-12 11:08 | 5.63 | 5.63 | 5.64 | 5.63 | 82.0 | 46186.0 | 46186.0 | -0.18 | longbridge-kline |
| 100 | 002587 | 2026-08-12 11:09 | 5.63 | 5.63 | 5.64 | 5.63 | 327.0 | 184105.0 | 184105.0 | 0.0 | longbridge-kline |
| 101 | 002587 | 2026-08-12 11:10 | 5.64 | 5.63 | 5.64 | 5.63 | 674.0 | 379464.0 | 379464.0 | 0.0 | longbridge-kline |
| 102 | 002587 | 2026-08-12 11:11 | 5.62 | 5.62 | 5.63 | 5.62 | 153.0 | 86010.0 | 86010.0 | -0.18 | longbridge-kline |
| 103 | 002587 | 2026-08-12 11:12 | 5.62 | 5.63 | 5.63 | 5.62 | 302.0 | 169993.0 | 169993.0 | 0.18 | longbridge-kline |
| 104 | 002587 | 2026-08-12 11:13 | 5.63 | 5.62 | 5.63 | 5.62 | 20.0 | 11254.0 | 11254.0 | -0.18 | longbridge-kline |
| 105 | 002587 | 2026-08-12 11:14 | 5.63 | 5.62 | 5.63 | 5.62 | 250.0 | 140515.0 | 140515.0 | 0.0 | longbridge-kline |
| 106 | 002587 | 2026-08-12 11:15 | 5.62 | 5.63 | 5.63 | 5.62 | 76.0 | 42764.0 | 42764.0 | 0.18 | longbridge-kline |
| 107 | 002587 | 2026-08-12 11:16 | 5.62 | 5.62 | 5.63 | 5.62 | 138.0 | 77592.0 | 77592.0 | -0.18 | longbridge-kline |
| 108 | 002587 | 2026-08-12 11:17 | 5.63 | 5.63 | 5.63 | 5.62 | 186.0 | 104537.0 | 104537.0 | 0.18 | longbridge-kline |
| 109 | 002587 | 2026-08-12 11:18 | 5.62 | 5.63 | 5.63 | 5.62 | 96.0 | 53973.0 | 53973.0 | 0.0 | longbridge-kline |
| 110 | 002587 | 2026-08-12 11:19 | 5.63 | 5.63 | 5.63 | 5.62 | 225.0 | 126588.0 | 126588.0 | 0.0 | longbridge-kline |
| 111 | 002587 | 2026-08-12 11:20 | 5.63 | 5.63 | 5.63 | 5.63 | 59.0 | 33217.0 | 33217.0 | 0.0 | longbridge-kline |
| 112 | 002587 | 2026-08-12 11:21 | 5.63 | 5.63 | 5.63 | 5.63 | 129.0 | 72627.0 | 72627.0 | 0.0 | longbridge-kline |
| 113 | 002587 | 2026-08-12 11:22 | 5.62 | 5.63 | 5.63 | 5.62 | 100.0 | 56201.0 | 56201.0 | 0.0 | longbridge-kline |
| 114 | 002587 | 2026-08-12 11:23 | 5.63 | 5.63 | 5.63 | 5.62 | 173.0 | 97393.0 | 97393.0 | 0.0 | longbridge-kline |
| 115 | 002587 | 2026-08-12 11:24 | 5.63 | 5.62 | 5.63 | 5.62 | 190.0 | 106813.0 | 106813.0 | -0.18 | longbridge-kline |
| 116 | 002587 | 2026-08-12 11:25 | 5.63 | 5.63 | 5.63 | 5.62 | 62.0 | 34904.0 | 34904.0 | 0.18 | longbridge-kline |
| 117 | 002587 | 2026-08-12 11:26 | 5.62 | 5.62 | 5.62 | 5.62 | 162.0 | 91044.0 | 91044.0 | -0.18 | longbridge-kline |
| 118 | 002587 | 2026-08-12 11:27 | 5.63 | 5.63 | 5.63 | 5.62 | 74.0 | 41611.0 | 41611.0 | 0.18 | longbridge-kline |
| 119 | 002587 | 2026-08-12 11:28 | 5.63 | 5.63 | 5.63 | 5.63 | 684.0 | 385092.0 | 385092.0 | 0.0 | longbridge-kline |
| 120 | 002587 | 2026-08-12 11:29 | 5.63 | 5.62 | 5.63 | 5.62 | 436.0 | 245256.0 | 245256.0 | -0.18 | longbridge-kline |
| 121 | 002587 | 2026-08-12 13:00 | 5.62 | 5.64 | 5.64 | 5.62 | 1072.0 | 603086.0 | 603086.0 | 0.36 | longbridge-kline |
| 122 | 002587 | 2026-08-12 13:01 | 5.63 | 5.63 | 5.63 | 5.63 | 211.0 | 118793.0 | 118793.0 | -0.18 | longbridge-kline |
| 123 | 002587 | 2026-08-12 13:02 | 5.63 | 5.63 | 5.64 | 5.63 | 106.0 | 59679.0 | 59679.0 | 0.0 | longbridge-kline |
| 124 | 002587 | 2026-08-12 13:03 | 5.64 | 5.64 | 5.64 | 5.64 | 132.0 | 74448.0 | 74448.0 | 0.18 | longbridge-kline |
| 125 | 002587 | 2026-08-12 13:04 | 5.63 | 5.63 | 5.63 | 5.63 | 193.0 | 108659.0 | 108659.0 | -0.18 | longbridge-kline |
| 126 | 002587 | 2026-08-12 13:05 | 5.63 | 5.62 | 5.63 | 5.62 | 1057.0 | 595004.0 | 595004.0 | -0.18 | longbridge-kline |
| 127 | 002587 | 2026-08-12 13:06 | 5.63 | 5.63 | 5.63 | 5.63 | 328.0 | 184664.0 | 184664.0 | 0.18 | longbridge-kline |
| 128 | 002587 | 2026-08-12 13:07 | 5.62 | 5.62 | 5.63 | 5.62 | 115.0 | 64632.0 | 64632.0 | -0.18 | longbridge-kline |
| 129 | 002587 | 2026-08-12 13:08 | 5.63 | 5.62 | 5.63 | 5.62 | 194.0 | 109201.0 | 109201.0 | 0.0 | longbridge-kline |
| 130 | 002587 | 2026-08-12 13:09 | 5.62 | 5.62 | 5.62 | 5.62 | 129.0 | 72498.0 | 72498.0 | 0.0 | longbridge-kline |
| 131 | 002587 | 2026-08-12 13:10 | 5.63 | 5.63 | 5.63 | 5.62 | 1460.0 | 820556.0 | 820556.0 | 0.18 | longbridge-kline |
| 132 | 002587 | 2026-08-12 13:11 | 5.62 | 5.62 | 5.62 | 5.61 | 492.0 | 276349.0 | 276349.0 | -0.18 | longbridge-kline |
| 133 | 002587 | 2026-08-12 13:12 | 5.62 | 5.61 | 5.62 | 5.61 | 13.0 | 7295.0 | 7295.0 | -0.18 | longbridge-kline |
| 134 | 002587 | 2026-08-12 13:13 | 5.62 | 5.62 | 5.62 | 5.61 | 166.0 | 93164.0 | 93164.0 | 0.18 | longbridge-kline |
| 135 | 002587 | 2026-08-12 13:14 | 5.62 | 5.62 | 5.62 | 5.61 | 279.0 | 156691.0 | 156691.0 | 0.0 | longbridge-kline |
| 136 | 002587 | 2026-08-12 13:15 | 5.62 | 5.62 | 5.62 | 5.62 | 1059.0 | 595158.0 | 595158.0 | 0.0 | longbridge-kline |
| 137 | 002587 | 2026-08-12 13:16 | 5.62 | 5.61 | 5.62 | 5.61 | 78.0 | 43818.0 | 43818.0 | -0.18 | longbridge-kline |
| 138 | 002587 | 2026-08-12 13:17 | 5.61 | 5.62 | 5.62 | 5.61 | 160.0 | 89891.0 | 89891.0 | 0.18 | longbridge-kline |
| 139 | 002587 | 2026-08-12 13:18 | 5.62 | 5.62 | 5.62 | 5.61 | 225.0 | 126345.0 | 126345.0 | 0.0 | longbridge-kline |
| 140 | 002587 | 2026-08-12 13:19 | 5.62 | 5.62 | 5.62 | 5.62 | 255.0 | 143310.0 | 143310.0 | 0.0 | longbridge-kline |
| 141 | 002587 | 2026-08-12 13:20 | 5.63 | 5.63 | 5.63 | 5.62 | 138.0 | 77633.0 | 77633.0 | 0.18 | longbridge-kline |
| 142 | 002587 | 2026-08-12 13:21 | 5.63 | 5.63 | 5.63 | 5.62 | 129.0 | 72612.0 | 72612.0 | 0.0 | longbridge-kline |
| 143 | 002587 | 2026-08-12 13:22 | 5.63 | 5.62 | 5.63 | 5.62 | 89.0 | 50089.0 | 50089.0 | -0.18 | longbridge-kline |
| 144 | 002587 | 2026-08-12 13:23 | 5.62 | 5.62 | 5.62 | 5.62 | 217.0 | 121954.0 | 121954.0 | 0.0 | longbridge-kline |
| 145 | 002587 | 2026-08-12 13:24 | 5.62 | 5.61 | 5.62 | 5.61 | 1856.0 | 1041451.0 | 1041451.0 | -0.18 | longbridge-kline |
| 146 | 002587 | 2026-08-12 13:25 | 5.61 | 5.61 | 5.62 | 5.61 | 749.0 | 420243.0 | 420243.0 | 0.0 | longbridge-kline |
| 147 | 002587 | 2026-08-12 13:26 | 5.62 | 5.61 | 5.62 | 5.61 | 325.0 | 182393.0 | 182393.0 | 0.0 | longbridge-kline |
| 148 | 002587 | 2026-08-12 13:27 | 5.61 | 5.61 | 5.62 | 5.61 | 147.0 | 82511.0 | 82511.0 | 0.0 | longbridge-kline |
| 149 | 002587 | 2026-08-12 13:28 | 5.62 | 5.61 | 5.62 | 5.61 | 73.0 | 41024.0 | 41024.0 | 0.0 | longbridge-kline |
| 150 | 002587 | 2026-08-12 13:29 | 5.61 | 5.62 | 5.63 | 5.61 | 1543.0 | 867357.0 | 867357.0 | 0.18 | longbridge-kline |
| 151 | 002587 | 2026-08-12 13:30 | 5.62 | 5.63 | 5.64 | 5.62 | 870.0 | 490270.0 | 490270.0 | 0.18 | longbridge-kline |
| 152 | 002587 | 2026-08-12 13:31 | 5.63 | 5.63 | 5.64 | 5.63 | 464.0 | 261248.0 | 261248.0 | 0.0 | longbridge-kline |
| 153 | 002587 | 2026-08-12 13:32 | 5.63 | 5.63 | 5.63 | 5.63 | 316.0 | 177908.0 | 177908.0 | 0.0 | longbridge-kline |
| 154 | 002587 | 2026-08-12 13:33 | 5.64 | 5.66 | 5.67 | 5.63 | 4698.0 | 2662395.0 | 2662395.0 | 0.53 | longbridge-kline |
| 155 | 002587 | 2026-08-12 13:34 | 5.66 | 5.66 | 5.69 | 5.66 | 6100.0 | 3462906.0 | 3462906.0 | 0.0 | longbridge-kline |
| 156 | 002587 | 2026-08-12 13:35 | 5.67 | 5.66 | 5.67 | 5.65 | 676.0 | 382394.0 | 382394.0 | 0.0 | longbridge-kline |
| 157 | 002587 | 2026-08-12 13:36 | 5.65 | 5.65 | 5.66 | 5.65 | 233.0 | 131645.0 | 131645.0 | -0.18 | longbridge-kline |
| 158 | 002587 | 2026-08-12 13:37 | 5.65 | 5.64 | 5.65 | 5.64 | 76.0 | 42884.0 | 42884.0 | -0.18 | longbridge-kline |
| 159 | 002587 | 2026-08-12 13:38 | 5.64 | 5.64 | 5.65 | 5.64 | 985.0 | 555624.0 | 555624.0 | 0.0 | longbridge-kline |
| 160 | 002587 | 2026-08-12 13:39 | 5.64 | 5.65 | 5.65 | 5.64 | 71.0 | 40055.0 | 40055.0 | 0.18 | longbridge-kline |
| 161 | 002587 | 2026-08-12 13:40 | 5.64 | 5.64 | 5.64 | 5.64 | 56.0 | 31584.0 | 31584.0 | -0.18 | longbridge-kline |
| 162 | 002587 | 2026-08-12 13:41 | 5.64 | 5.64 | 5.65 | 5.64 | 228.0 | 128619.0 | 128619.0 | 0.0 | longbridge-kline |
| 163 | 002587 | 2026-08-12 13:42 | 5.64 | 5.64 | 5.64 | 5.64 | 32.0 | 18048.0 | 18048.0 | 0.0 | longbridge-kline |
| 164 | 002587 | 2026-08-12 13:43 | 5.64 | 5.65 | 5.65 | 5.64 | 198.0 | 111763.0 | 111763.0 | 0.18 | longbridge-kline |
| 165 | 002587 | 2026-08-12 13:44 | 5.65 | 5.64 | 5.65 | 5.64 | 1242.0 | 701309.0 | 701309.0 | -0.18 | longbridge-kline |
| 166 | 002587 | 2026-08-12 13:45 | 5.63 | 5.63 | 5.64 | 5.63 | 62.0 | 34911.0 | 34911.0 | -0.18 | longbridge-kline |
| 167 | 002587 | 2026-08-12 13:46 | 5.64 | 5.63 | 5.64 | 5.63 | 11.0 | 6198.0 | 6198.0 | 0.0 | longbridge-kline |
| 168 | 002587 | 2026-08-12 13:47 | 5.64 | 5.64 | 5.64 | 5.63 | 435.0 | 245340.0 | 245340.0 | 0.18 | longbridge-kline |
| 169 | 002587 | 2026-08-12 13:48 | 5.64 | 5.64 | 5.64 | 5.64 | 586.0 | 330504.0 | 330504.0 | 0.0 | longbridge-kline |
| 170 | 002587 | 2026-08-12 13:49 | 5.65 | 5.65 | 5.65 | 5.64 | 670.0 | 378397.0 | 378397.0 | 0.18 | longbridge-kline |
| 171 | 002587 | 2026-08-12 13:50 | 5.65 | 5.66 | 5.66 | 5.65 | 1412.0 | 797964.0 | 797964.0 | 0.18 | longbridge-kline |
| 172 | 002587 | 2026-08-12 13:51 | 5.65 | 5.65 | 5.66 | 5.65 | 692.0 | 390982.0 | 390982.0 | -0.18 | longbridge-kline |
| 173 | 002587 | 2026-08-12 13:52 | 5.65 | 5.65 | 5.65 | 5.65 | 431.0 | 243515.0 | 243515.0 | 0.0 | longbridge-kline |
| 174 | 002587 | 2026-08-12 13:53 | 5.65 | 5.65 | 5.65 | 5.65 | 1172.0 | 662180.0 | 662180.0 | 0.0 | longbridge-kline |
| 175 | 002587 | 2026-08-12 13:54 | 5.65 | 5.65 | 5.66 | 5.65 | 1073.0 | 606971.0 | 606971.0 | 0.0 | longbridge-kline |
| 176 | 002587 | 2026-08-12 13:55 | 5.66 | 5.65 | 5.66 | 5.65 | 502.0 | 283632.0 | 283632.0 | 0.0 | longbridge-kline |
| 177 | 002587 | 2026-08-12 13:56 | 5.65 | 5.65 | 5.65 | 5.64 | 835.0 | 471702.0 | 471702.0 | 0.0 | longbridge-kline |
| 178 | 002587 | 2026-08-12 13:57 | 5.64 | 5.68 | 5.68 | 5.64 | 6163.0 | 3495702.0 | 3495702.0 | 0.53 | longbridge-kline |
| 179 | 002587 | 2026-08-12 13:58 | 5.69 | 5.68 | 5.69 | 5.68 | 3866.0 | 2199566.0 | 2199566.0 | 0.0 | longbridge-kline |
| 180 | 002587 | 2026-08-12 13:59 | 5.68 | 5.66 | 5.68 | 5.66 | 333.0 | 189092.0 | 189092.0 | -0.35 | longbridge-kline |
| 181 | 002587 | 2026-08-12 14:00 | 5.66 | 5.65 | 5.66 | 5.65 | 233.0 | 131863.0 | 131863.0 | -0.18 | longbridge-kline |
| 182 | 002587 | 2026-08-12 14:01 | 5.65 | 5.66 | 5.66 | 5.65 | 17.0 | 9607.0 | 9607.0 | 0.18 | longbridge-kline |
| 183 | 002587 | 2026-08-12 14:02 | 5.66 | 5.66 | 5.66 | 5.66 | 3.0 | 1698.0 | 1698.0 | 0.0 | longbridge-kline |
| 184 | 002587 | 2026-08-12 14:03 | 5.66 | 5.65 | 5.66 | 5.64 | 617.0 | 348276.0 | 348276.0 | -0.18 | longbridge-kline |
| 185 | 002587 | 2026-08-12 14:04 | 5.65 | 5.66 | 5.66 | 5.65 | 251.0 | 141827.0 | 141827.0 | 0.18 | longbridge-kline |
| 186 | 002587 | 2026-08-12 14:05 | 5.66 | 5.65 | 5.66 | 5.65 | 91.0 | 51448.0 | 51448.0 | -0.18 | longbridge-kline |
| 187 | 002587 | 2026-08-12 14:06 | 5.65 | 5.65 | 5.65 | 5.65 | 152.0 | 85880.0 | 85880.0 | 0.0 | longbridge-kline |
| 188 | 002587 | 2026-08-12 14:07 | 5.65 | 5.66 | 5.66 | 5.65 | 66.0 | 37302.0 | 37302.0 | 0.18 | longbridge-kline |
| 189 | 002587 | 2026-08-12 14:08 | 5.65 | 5.65 | 5.66 | 5.65 | 44.0 | 24870.0 | 24870.0 | -0.18 | longbridge-kline |
| 190 | 002587 | 2026-08-12 14:09 | 5.66 | 5.66 | 5.66 | 5.65 | 59.0 | 33353.0 | 33353.0 | 0.18 | longbridge-kline |
| 191 | 002587 | 2026-08-12 14:10 | 5.66 | 5.66 | 5.66 | 5.65 | 592.0 | 334921.0 | 334921.0 | 0.0 | longbridge-kline |
| 192 | 002587 | 2026-08-12 14:11 | 5.66 | 5.65 | 5.66 | 5.65 | 311.0 | 176010.0 | 176010.0 | -0.18 | longbridge-kline |
| 193 | 002587 | 2026-08-12 14:12 | 5.65 | 5.65 | 5.66 | 5.65 | 443.0 | 250313.0 | 250313.0 | 0.0 | longbridge-kline |
| 194 | 002587 | 2026-08-12 14:13 | 5.65 | 5.66 | 5.66 | 5.65 | 15.0 | 8489.0 | 8489.0 | 0.18 | longbridge-kline |
| 195 | 002587 | 2026-08-12 14:14 | 5.66 | 5.65 | 5.66 | 5.65 | 1431.0 | 808526.0 | 808526.0 | -0.18 | longbridge-kline |
| 196 | 002587 | 2026-08-12 14:15 | 5.65 | 5.64 | 5.65 | 5.64 | 341.0 | 192556.0 | 192556.0 | -0.18 | longbridge-kline |
| 197 | 002587 | 2026-08-12 14:16 | 5.65 | 5.65 | 5.65 | 5.64 | 85.0 | 48016.0 | 48016.0 | 0.18 | longbridge-kline |
| 198 | 002587 | 2026-08-12 14:17 | 5.65 | 5.65 | 5.65 | 5.65 | 285.0 | 161025.0 | 161025.0 | 0.0 | longbridge-kline |
| 199 | 002587 | 2026-08-12 14:18 | 5.65 | 5.65 | 5.65 | 5.65 | 339.0 | 191535.0 | 191535.0 | 0.0 | longbridge-kline |
| 200 | 002587 | 2026-08-12 14:19 | 5.65 | 5.65 | 5.66 | 5.64 | 250.0 | 141247.0 | 141247.0 | 0.0 | longbridge-kline |
| 201 | 002587 | 2026-08-12 14:20 | 5.66 | 5.65 | 5.66 | 5.64 | 579.0 | 327185.0 | 327185.0 | 0.0 | longbridge-kline |
| 202 | 002587 | 2026-08-12 14:21 | 5.65 | 5.65 | 5.65 | 5.65 | 857.0 | 484205.0 | 484205.0 | 0.0 | longbridge-kline |
| 203 | 002587 | 2026-08-12 14:22 | 5.65 | 5.65 | 5.65 | 5.65 | 338.0 | 190970.0 | 190970.0 | 0.0 | longbridge-kline |
| 204 | 002587 | 2026-08-12 14:23 | 5.65 | 5.65 | 5.66 | 5.65 | 101.0 | 57070.0 | 57070.0 | 0.0 | longbridge-kline |
| 205 | 002587 | 2026-08-12 14:24 | 5.65 | 5.66 | 5.66 | 5.65 | 203.0 | 114716.0 | 114716.0 | 0.18 | longbridge-kline |
| 206 | 002587 | 2026-08-12 14:25 | 5.66 | 5.66 | 5.66 | 5.65 | 40.0 | 22630.0 | 22630.0 | 0.0 | longbridge-kline |
| 207 | 002587 | 2026-08-12 14:26 | 5.66 | 5.65 | 5.66 | 5.65 | 992.0 | 560529.0 | 560529.0 | -0.18 | longbridge-kline |
| 208 | 002587 | 2026-08-12 14:27 | 5.66 | 5.66 | 5.66 | 5.65 | 416.0 | 235061.0 | 235061.0 | 0.18 | longbridge-kline |
| 209 | 002587 | 2026-08-12 14:28 | 5.66 | 5.65 | 5.66 | 5.65 | 584.0 | 330044.0 | 330044.0 | -0.18 | longbridge-kline |
| 210 | 002587 | 2026-08-12 14:29 | 5.65 | 5.65 | 5.66 | 5.65 | 315.0 | 177994.0 | 177994.0 | 0.0 | longbridge-kline |
| 211 | 002587 | 2026-08-12 14:30 | 5.66 | 5.66 | 5.66 | 5.65 | 469.0 | 265135.0 | 265135.0 | 0.18 | longbridge-kline |
| 212 | 002587 | 2026-08-12 14:31 | 5.66 | 5.66 | 5.66 | 5.65 | 48.0 | 27138.0 | 27138.0 | 0.0 | longbridge-kline |
| 213 | 002587 | 2026-08-12 14:32 | 5.66 | 5.65 | 5.66 | 5.65 | 165.0 | 93321.0 | 93321.0 | -0.18 | longbridge-kline |
| 214 | 002587 | 2026-08-12 14:33 | 5.65 | 5.66 | 5.66 | 5.65 | 6.0 | 3394.0 | 3394.0 | 0.18 | longbridge-kline |
| 215 | 002587 | 2026-08-12 14:34 | 5.66 | 5.66 | 5.66 | 5.65 | 348.0 | 196842.0 | 196842.0 | 0.0 | longbridge-kline |
| 216 | 002587 | 2026-08-12 14:35 | 5.65 | 5.66 | 5.66 | 5.65 | 169.0 | 95547.0 | 95547.0 | 0.0 | longbridge-kline |
| 217 | 002587 | 2026-08-12 14:36 | 5.66 | 5.65 | 5.66 | 5.65 | 301.0 | 170184.0 | 170184.0 | -0.18 | longbridge-kline |
| 218 | 002587 | 2026-08-12 14:37 | 5.65 | 5.66 | 5.66 | 5.65 | 151.0 | 85416.0 | 85416.0 | 0.18 | longbridge-kline |
| 219 | 002587 | 2026-08-12 14:38 | 5.66 | 5.65 | 5.66 | 5.65 | 97.0 | 54822.0 | 54822.0 | -0.18 | longbridge-kline |
| 220 | 002587 | 2026-08-12 14:39 | 5.66 | 5.65 | 5.66 | 5.65 | 222.0 | 125637.0 | 125637.0 | 0.0 | longbridge-kline |
| 221 | 002587 | 2026-08-12 14:40 | 5.65 | 5.65 | 5.66 | 5.65 | 400.0 | 226187.0 | 226187.0 | 0.0 | longbridge-kline |
| 222 | 002587 | 2026-08-12 14:41 | 5.66 | 5.65 | 5.66 | 5.65 | 347.0 | 196189.0 | 196189.0 | 0.0 | longbridge-kline |
| 223 | 002587 | 2026-08-12 14:42 | 5.65 | 5.65 | 5.66 | 5.65 | 2364.0 | 1335799.0 | 1335799.0 | 0.0 | longbridge-kline |
| 224 | 002587 | 2026-08-12 14:43 | 5.65 | 5.66 | 5.66 | 5.65 | 1150.0 | 650052.0 | 650052.0 | 0.18 | longbridge-kline |
| 225 | 002587 | 2026-08-12 14:44 | 5.66 | 5.65 | 5.66 | 5.65 | 407.0 | 230263.0 | 230263.0 | -0.18 | longbridge-kline |
| 226 | 002587 | 2026-08-12 14:45 | 5.66 | 5.66 | 5.66 | 5.65 | 436.0 | 246475.0 | 246475.0 | 0.18 | longbridge-kline |
| 227 | 002587 | 2026-08-12 14:46 | 5.66 | 5.65 | 5.66 | 5.65 | 746.0 | 421857.0 | 421857.0 | -0.18 | longbridge-kline |
| 228 | 002587 | 2026-08-12 14:47 | 5.66 | 5.65 | 5.66 | 5.65 | 246.0 | 139056.0 | 139056.0 | 0.0 | longbridge-kline |
| 229 | 002587 | 2026-08-12 14:48 | 5.65 | 5.66 | 5.66 | 5.65 | 328.0 | 185380.0 | 185380.0 | 0.18 | longbridge-kline |
| 230 | 002587 | 2026-08-12 14:49 | 5.66 | 5.65 | 5.66 | 5.65 | 974.0 | 551070.0 | 551070.0 | -0.18 | longbridge-kline |
| 231 | 002587 | 2026-08-12 14:50 | 5.66 | 5.66 | 5.66 | 5.65 | 2355.0 | 1332254.0 | 1332254.0 | 0.18 | longbridge-kline |
| 232 | 002587 | 2026-08-12 14:51 | 5.65 | 5.65 | 5.66 | 5.65 | 470.0 | 265786.0 | 265786.0 | -0.18 | longbridge-kline |
| 233 | 002587 | 2026-08-12 14:52 | 5.65 | 5.66 | 5.66 | 5.65 | 874.0 | 494123.0 | 494123.0 | 0.18 | longbridge-kline |
| 234 | 002587 | 2026-08-12 14:53 | 5.66 | 5.66 | 5.66 | 5.65 | 2257.0 | 1277202.0 | 1277202.0 | 0.0 | longbridge-kline |
| 235 | 002587 | 2026-08-12 14:54 | 5.65 | 5.65 | 5.65 | 5.64 | 4510.0 | 2548144.0 | 2548144.0 | -0.18 | longbridge-kline |
| 236 | 002587 | 2026-08-12 14:55 | 5.65 | 5.65 | 5.65 | 5.64 | 1216.0 | 686807.0 | 686807.0 | 0.0 | longbridge-kline |
| 237 | 002587 | 2026-08-12 14:56 | 5.65 | 5.65 | 5.66 | 5.65 | 2213.0 | 1251191.0 | 1251191.0 | 0.0 | longbridge-kline |
| 238 | 002587 | 2026-08-12 14:57 | 5.65 | 5.65 | 5.65 | 5.65 | 18.0 | 10170.0 | 10170.0 | 0.0 | longbridge-kline |
| 239 | 002587 | 2026-08-12 14:58 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 002587 | 2026-08-12 14:59 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 002587 | 2026-08-12 15:00 | 5.66 | 5.66 | 5.66 | 5.66 | 2124.0 | 1202184.0 | 1202184.0 | 0.18 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 002587 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:08:37 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002587 | 20260806 15:00 | 5.55 | 5.62 | 5.64 | 5.5 | 199254.0 | 111033020.77 | 111033020.77 | 1.08 | daily-kline-proxy |
| 2 | 002587 | 20260807 15:00 | 5.63 | 5.6 | 5.63 | 5.49 | 155081.0 | 86263299.12 | 86263299.12 | -0.36 | daily-kline-proxy |
| 3 | 002587 | 20260810 15:00 | 5.6 | 5.66 | 5.68 | 5.53 | 170103.0 | 95760458.04 | 95760458.04 | 1.07 | daily-kline-proxy |
| 4 | 002587 | 20260811 15:00 | 5.59 | 5.53 | 5.62 | 5.48 | 194646.0 | 107891894.0 | 107891894.0 | -2.3 | daily-kline-proxy |
| 5 | 002587 | 20260812 15:00 | 5.53 | 5.66 | 5.7 | 5.53 | 203044.0 | 114294195.55 | 114294195.55 | 2.35 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 5.66 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.0879 |

###### support

- 数量：2

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 4.84 | 4.7521 | 4.9279 | 摆动低点 | 中 | 61 | 2026-07-21 | 1 | 0.83 | 7.64 | 14.49 |
| 2 | 5.341 | 5.2531 | 5.4289 | 均线共振区 | 弱 | 44 | 近20日 | 12 | 0.68 | 5.97 | 5.64 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰1次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约7.6%
- 5. 距离现价约14.5%

###### 第 2 项嵌套字段

###### sources

- 数量：1

- 1. MA20

###### reasons

- 数量：5

- 1. 来源: MA20
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约6.0%
- 5. 距离现价约5.6%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 6.2922 | 6.2044 | 6.3801 | 均线共振区 | 强 | 72 | 近60日 | 18 | 0.96 | 14.82 | 11.17 |
| 2 | 6.5151 | 6.4273 | 6.603 | 均线共振区 | 强 | 72 | 近250日 | 32 | 0.99 | 17.73 | 15.11 |
| 3 | 6.8497 | 6.7618 | 6.9376 | 成交密集区 | 中 | 70 | 2026-07-03 | 58 | 1.14 | 14.45 | 21.02 |
| 4 | 6.645 | 6.5571 | 6.7329 | 跌破低点反压 | 中 | 66 | 2026-06-26 | 40 | 1.2 | 19.19 | 17.4 |
| 5 | 7.0006 | 6.9128 | 7.0885 | 成交密集区 | 中 | 66 | 2026-06-25 | 62 | 1.08 | 16.29 | 23.69 |
| 6 | 7.1665 | 7.0786 | 7.2543 | 成交密集区 | 中 | 65 | 2026-07-02 | 44 | 1.21 | 18.23 | 26.62 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 向上缺口下沿
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向上缺口下沿、MA60
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约14.8%
- 5. 距离现价约11.2%

###### 第 2 项嵌套字段

###### sources

- 数量：6

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 向上缺口上沿
- 4. 向上缺口下沿
- 5. MA250
- 6. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、向上缺口上沿
- 2. 近126根K线触碰32次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约17.7%
- 5. 距离现价约15.1%

###### 第 3 项嵌套字段

###### sources

- 数量：5

- 1. 成交密集区
- 2. 向下缺口下沿
- 3. 向上缺口下沿
- 4. 向下缺口上沿
- 5. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向下缺口下沿、向上缺口下沿
- 2. 近126根K线触碰58次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约14.4%
- 5. 距离现价约21.0%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压
- 2. 近126根K线触碰40次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约19.2%
- 5. 距离现价约17.4%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区
- 2. 近126根K线触碰62次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约16.3%
- 5. 距离现价约23.7%

###### 第 6 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 成交密集区、摆动高点
- 2. 近126根K线触碰44次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约18.2%
- 5. 距离现价约26.6%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 7.88 |
| `low` | 4.84 |
| `high_date` | 2026-07-01 |
| `low_date` | 2026-07-21 |
| `position_pct` | 26.97 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 7.612 |
| 2 | 20241225 | 7.404 |
| 3 | 20241226 | 7.232 |
| 4 | 20241227 | 6.922 |
| 5 | 20241230 | 6.634 |
| 6 | 20241231 | 6.34 |
| 7 | 20250102 | 6.198 |
| 8 | 20250103 | 6.09 |
| 9 | 20250106 | 5.902 |
| 10 | 20250107 | 5.824 |
| 11 | 20250108 | 5.786 |
| 12 | 20250109 | 5.756 |
| 13 | 20250110 | 5.674 |
| 14 | 20250113 | 5.65 |
| 15 | 20250114 | 5.666 |
| 16 | 20250115 | 5.682 |
| 17 | 20250116 | 5.704 |
| 18 | 20250117 | 5.776 |
| 19 | 20250120 | 5.852 |
| 20 | 20250121 | 5.87 |
| 21 | 20250122 | 5.872 |
| 22 | 20250123 | 5.858 |
| 23 | 20250124 | 5.862 |
| 24 | 20250127 | 5.856 |
| 25 | 20250205 | 5.87 |
| 26 | 20250206 | 5.944 |
| 27 | 20250207 | 6.03 |
| 28 | 20250210 | 6.13 |
| 29 | 20250211 | 6.24 |
| 30 | 20250212 | 6.314 |
| 31 | 20250213 | 6.326 |
| 32 | 20250214 | 6.338 |
| 33 | 20250217 | 6.346 |
| 34 | 20250218 | 6.31 |
| 35 | 20250219 | 6.306 |
| 36 | 20250220 | 6.336 |
| 37 | 20250221 | 6.376 |
| 38 | 20250224 | 6.384 |
| 39 | 20250225 | 6.444 |
| 40 | 20250226 | 6.476 |
| 41 | 20250227 | 6.474 |
| 42 | 20250228 | 6.388 |
| 43 | 20250303 | 6.304 |
| 44 | 20250304 | 6.248 |
| 45 | 20250305 | 6.196 |
| 46 | 20250306 | 6.198 |
| 47 | 20250307 | 6.246 |
| 48 | 20250310 | 6.292 |
| 49 | 20250311 | 6.32 |
| 50 | 20250312 | 6.344 |
| 51 | 20250313 | 6.3 |
| 52 | 20250314 | 6.3 |
| 53 | 20250317 | 6.32 |
| 54 | 20250318 | 6.336 |
| 55 | 20250319 | 6.344 |
| 56 | 20250320 | 6.38 |
| 57 | 20250321 | 6.342 |
| 58 | 20250324 | 6.262 |
| 59 | 20250325 | 6.16 |
| 60 | 20250326 | 6.066 |
| 61 | 20250327 | 5.966 |
| 62 | 20250328 | 5.896 |
| 63 | 20250331 | 5.846 |
| 64 | 20250401 | 5.812 |
| 65 | 20250402 | 5.768 |
| 66 | 20250403 | 5.748 |
| 67 | 20250407 | 5.628 |
| 68 | 20250408 | 5.456 |
| 69 | 20250409 | 5.292 |
| 70 | 20250410 | 5.158 |
| 71 | 20250411 | 5.024 |
| 72 | 20250414 | 5.032 |
| 73 | 20250415 | 5.108 |
| 74 | 20250416 | 5.144 |
| 75 | 20250417 | 5.16 |
| 76 | 20250418 | 5.168 |
| 77 | 20250421 | 5.172 |
| 78 | 20250422 | 5.164 |
| 79 | 20250423 | 5.2 |
| 80 | 20250424 | 5.206 |
| 81 | 20250425 | 5.21 |
| 82 | 20250428 | 5.176 |
| 83 | 20250429 | 5.254 |
| 84 | 20250430 | 5.324 |
| 85 | 20250506 | 5.452 |
| 86 | 20250507 | 5.582 |
| 87 | 20250508 | 5.746 |
| 88 | 20250509 | 5.792 |
| 89 | 20250512 | 5.868 |
| 90 | 20250513 | 5.9 |
| 91 | 20250514 | 5.932 |
| 92 | 20250515 | 5.924 |
| 93 | 20250516 | 5.932 |
| 94 | 20250519 | 5.924 |
| 95 | 20250520 | 5.932 |
| 96 | 20250521 | 5.922 |
| 97 | 20250522 | 5.926 |
| 98 | 20250523 | 5.912 |
| 99 | 20250526 | 5.91 |
| 100 | 20250527 | 5.9 |
| 101 | 20250528 | 5.896 |
| 102 | 20250529 | 5.93 |
| 103 | 20250530 | 5.952 |
| 104 | 20250603 | 5.952 |
| 105 | 20250604 | 5.968 |
| 106 | 20250605 | 6.024 |
| 107 | 20250606 | 6.054 |
| 108 | 20250609 | 6.118 |
| 109 | 20250610 | 6.166 |
| 110 | 20250611 | 6.2 |
| 111 | 20250612 | 6.198 |
| 112 | 20250613 | 6.164 |
| 113 | 20250616 | 6.148 |
| 114 | 20250617 | 6.134 |
| 115 | 20250618 | 6.128 |
| 116 | 20250619 | 6.11 |
| 117 | 20250620 | 6.118 |
| 118 | 20250623 | 6.128 |
| 119 | 20250624 | 6.164 |
| 120 | 20250625 | 6.19 |
| 121 | 20250626 | 6.224 |
| 122 | 20250627 | 6.272 |
| 123 | 20250630 | 6.312 |
| 124 | 20250701 | 6.332 |
| 125 | 20250702 | 6.342 |
| 126 | 20250703 | 6.372 |
| 127 | 20250704 | 6.38 |
| 128 | 20250707 | 6.374 |
| 129 | 20250708 | 6.394 |
| 130 | 20250709 | 6.434 |
| 131 | 20250710 | 6.522 |
| 132 | 20250711 | 6.586 |
| 133 | 20250714 | 6.698 |
| 134 | 20250715 | 6.79 |
| 135 | 20250716 | 6.832 |
| 136 | 20250717 | 6.814 |
| 137 | 20250718 | 6.804 |
| 138 | 20250721 | 6.746 |
| 139 | 20250722 | 6.648 |
| 140 | 20250723 | 6.576 |
| 141 | 20250724 | 6.52 |
| 142 | 20250725 | 6.508 |
| 143 | 20250728 | 6.504 |
| 144 | 20250729 | 6.52 |
| 145 | 20250730 | 6.536 |
| 146 | 20250731 | 6.518 |
| 147 | 20250801 | 6.486 |
| 148 | 20250804 | 6.464 |
| 149 | 20250805 | 6.46 |
| 150 | 20250806 | 6.484 |
| 151 | 20250807 | 6.526 |
| 152 | 20250808 | 6.55 |
| 153 | 20250811 | 6.564 |
| 154 | 20250812 | 6.57 |
| 155 | 20250813 | 6.562 |
| 156 | 20250814 | 6.536 |
| 157 | 20250815 | 6.544 |
| 158 | 20250818 | 6.57 |
| 159 | 20250819 | 6.608 |
| 160 | 20250820 | 6.672 |
| 161 | 20250821 | 6.76 |
| 162 | 20250822 | 6.828 |
| 163 | 20250825 | 6.866 |
| 164 | 20250826 | 6.908 |
| 165 | 20250827 | 6.86 |
| 166 | 20250828 | 6.824 |
| 167 | 20250829 | 6.754 |
| 168 | 20250901 | 6.688 |
| 169 | 20250902 | 6.556 |
| 170 | 20250903 | 6.442 |
| 171 | 20250904 | 6.312 |
| 172 | 20250905 | 6.238 |
| 173 | 20250908 | 6.17 |
| 174 | 20250909 | 6.136 |
| 175 | 20250910 | 6.162 |
| 176 | 20250911 | 6.206 |
| 177 | 20250912 | 6.218 |
| 178 | 20250915 | 6.212 |
| 179 | 20250916 | 6.246 |
| 180 | 20250917 | 6.278 |
| 181 | 20250918 | 6.266 |
| 182 | 20250919 | 6.252 |
| 183 | 20250922 | 6.246 |
| 184 | 20250923 | 6.19 |
| 185 | 20250924 | 6.148 |
| 186 | 20250925 | 6.116 |
| 187 | 20250926 | 6.084 |
| 188 | 20250929 | 6.076 |
| 189 | 20250930 | 6.09 |
| 190 | 20251009 | 6.076 |
| 191 | 20251010 | 6.074 |
| 192 | 20251013 | 6.066 |
| 193 | 20251014 | 6.02 |
| 194 | 20251015 | 6.0 |
| 195 | 20251016 | 5.972 |
| 196 | 20251017 | 5.922 |
| 197 | 20251020 | 5.916 |
| 198 | 20251021 | 5.944 |
| 199 | 20251022 | 5.962 |
| 200 | 20251023 | 6.008 |
| 201 | 20251024 | 6.132 |
| 202 | 20251027 | 6.208 |
| 203 | 20251028 | 6.27 |
| 204 | 20251029 | 6.304 |
| 205 | 20251030 | 6.308 |
| 206 | 20251031 | 6.266 |
| 207 | 20251103 | 6.274 |
| 208 | 20251104 | 6.282 |
| 209 | 20251105 | 6.316 |
| 210 | 20251106 | 6.362 |
| 211 | 20251107 | 6.392 |
| 212 | 20251110 | 6.416 |
| 213 | 20251111 | 6.43 |
| 214 | 20251112 | 6.44 |
| 215 | 20251113 | 6.45 |
| 216 | 20251114 | 6.476 |
| 217 | 20251117 | 6.488 |
| 218 | 20251118 | 6.514 |
| 219 | 20251119 | 6.516 |
| 220 | 20251120 | 6.522 |
| 221 | 20251121 | 6.48 |
| 222 | 20251124 | 6.466 |
| 223 | 20251125 | 6.476 |
| 224 | 20251126 | 6.498 |
| 225 | 20251127 | 6.522 |
| 226 | 20251128 | 6.592 |
| 227 | 20251201 | 6.632 |
| 228 | 20251202 | 6.652 |
| 229 | 20251203 | 6.678 |
| 230 | 20251204 | 6.68 |
| 231 | 20251205 | 6.692 |
| 232 | 20251208 | 6.712 |
| 233 | 20251209 | 6.72 |
| 234 | 20251210 | 6.714 |
| 235 | 20251211 | 6.69 |
| 236 | 20251212 | 6.64 |
| 237 | 20251215 | 6.592 |
| 238 | 20251216 | 6.518 |
| 239 | 20251217 | 6.436 |
| 240 | 20251218 | 6.4 |
| 241 | 20251219 | 6.43 |
| 242 | 20251222 | 6.434 |
| 243 | 20251223 | 6.442 |
| 244 | 20251224 | 6.51 |
| 245 | 20251225 | 6.584 |
| 246 | 20251226 | 6.6 |
| 247 | 20251229 | 6.62 |
| 248 | 20251230 | 6.658 |
| 249 | 20251231 | 6.676 |
| 250 | 20260105 | 6.68 |
| 251 | 20260106 | 6.694 |
| 252 | 20260107 | 6.69 |
| 253 | 20260108 | 6.696 |
| 254 | 20260109 | 6.71 |
| 255 | 20260112 | 6.75 |
| 256 | 20260113 | 6.754 |
| 257 | 20260114 | 6.812 |
| 258 | 20260115 | 6.846 |
| 259 | 20260116 | 6.874 |
| 260 | 20260119 | 6.882 |
| 261 | 20260120 | 6.91 |
| 262 | 20260121 | 6.922 |
| 263 | 20260122 | 6.944 |
| 264 | 20260123 | 6.984 |
| 265 | 20260126 | 6.98 |
| 266 | 20260127 | 6.98 |
| 267 | 20260128 | 6.94 |
| 268 | 20260129 | 6.89 |
| 269 | 20260130 | 6.816 |
| 270 | 20260202 | 6.768 |
| 271 | 20260203 | 6.754 |
| 272 | 20260204 | 6.762 |
| 273 | 20260205 | 6.796 |
| 274 | 20260206 | 6.808 |
| 275 | 20260209 | 6.862 |
| 276 | 20260210 | 6.904 |
| 277 | 20260211 | 6.93 |
| 278 | 20260212 | 6.93 |
| 279 | 20260213 | 6.958 |
| 280 | 20260224 | 6.988 |
| 281 | 20260225 | 6.976 |
| 282 | 20260226 | 7.006 |
| 283 | 20260227 | 7.054 |
| 284 | 20260302 | 7.026 |
| 285 | 20260303 | 6.868 |
| 286 | 20260304 | 6.734 |
| 287 | 20260305 | 6.706 |
| 288 | 20260306 | 6.66 |
| 289 | 20260309 | 6.662 |
| 290 | 20260310 | 6.812 |
| 291 | 20260311 | 6.97 |
| 292 | 20260312 | 7.006 |
| 293 | 20260313 | 7.052 |
| 294 | 20260316 | 7.118 |
| 295 | 20260317 | 7.08 |
| 296 | 20260318 | 7.104 |
| 297 | 20260319 | 7.094 |
| 298 | 20260320 | 7.048 |
| 299 | 20260323 | 6.898 |
| 300 | 20260324 | 6.854 |
| 301 | 20260325 | 6.78 |
| 302 | 20260326 | 6.692 |
| 303 | 20260327 | 6.68 |
| 304 | 20260330 | 6.784 |
| 305 | 20260331 | 6.81 |
| 306 | 20260401 | 6.802 |
| 307 | 20260402 | 6.766 |
| 308 | 20260403 | 6.624 |
| 309 | 20260407 | 6.52 |
| 310 | 20260408 | 6.494 |
| 311 | 20260409 | 6.446 |
| 312 | 20260410 | 6.464 |
| 313 | 20260413 | 6.546 |
| 314 | 20260414 | 6.556 |
| 315 | 20260415 | 6.502 |
| 316 | 20260416 | 6.488 |
| 317 | 20260417 | 6.474 |
| 318 | 20260420 | 6.478 |
| 319 | 20260421 | 6.472 |
| 320 | 20260422 | 6.48 |
| 321 | 20260423 | 6.424 |
| 322 | 20260424 | 6.364 |
| 323 | 20260427 | 6.374 |
| 324 | 20260428 | 6.42 |
| 325 | 20260429 | 6.484 |
| 326 | 20260430 | 6.628 |
| 327 | 20260506 | 6.792 |
| 328 | 20260507 | 6.896 |
| 329 | 20260508 | 7.01 |
| 330 | 20260511 | 7.106 |
| 331 | 20260512 | 7.15 |
| 332 | 20260513 | 7.19 |
| 333 | 20260514 | 7.186 |
| 334 | 20260515 | 7.146 |
| 335 | 20260518 | 7.088 |
| 336 | 20260519 | 7.058 |
| 337 | 20260520 | 6.996 |
| 338 | 20260521 | 6.922 |
| 339 | 20260522 | 6.908 |
| 340 | 20260525 | 6.906 |
| 341 | 20260526 | 6.926 |
| 342 | 20260527 | 6.954 |
| 343 | 20260528 | 7.056 |
| 344 | 20260529 | 7.014 |
| 345 | 20260601 | 6.998 |
| 346 | 20260602 | 6.922 |
| 347 | 20260603 | 6.852 |
| 348 | 20260604 | 6.758 |
| 349 | 20260605 | 6.82 |
| 350 | 20260608 | 6.81 |
| 351 | 20260609 | 6.888 |
| 352 | 20260610 | 6.944 |
| 353 | 20260611 | 6.96 |
| 354 | 20260612 | 6.866 |
| 355 | 20260615 | 6.862 |
| 356 | 20260616 | 6.834 |
| 357 | 20260617 | 6.822 |
| 358 | 20260618 | 6.876 |
| 359 | 20260622 | 6.958 |
| 360 | 20260623 | 7.03 |
| 361 | 20260624 | 7.072 |
| 362 | 20260625 | 7.074 |
| 363 | 20260626 | 7.118 |
| 364 | 20260629 | 7.14 |
| 365 | 20260630 | 7.272 |
| 366 | 20260701 | 7.338 |
| 367 | 20260702 | 7.392 |
| 368 | 20260703 | 7.28 |
| 369 | 20260706 | 7.132 |
| 370 | 20260707 | 6.866 |
| 371 | 20260708 | 6.562 |
| 372 | 20260709 | 6.304 |
| 373 | 20260710 | 6.122 |
| 374 | 20260713 | 5.924 |
| 375 | 20260714 | 5.72 |
| 376 | 20260715 | 5.59 |
| 377 | 20260716 | 5.482 |
| 378 | 20260717 | 5.37 |
| 379 | 20260720 | 5.306 |
| 380 | 20260721 | 5.25 |
| 381 | 20260722 | 5.178 |
| 382 | 20260723 | 5.128 |
| 383 | 20260724 | 5.074 |
| 384 | 20260727 | 5.094 |
| 385 | 20260728 | 5.1 |
| 386 | 20260729 | 5.162 |
| 387 | 20260730 | 5.19 |
| 388 | 20260731 | 5.248 |
| 389 | 20260803 | 5.296 |
| 390 | 20260804 | 5.36 |
| 391 | 20260805 | 5.41 |
| 392 | 20260806 | 5.484 |
| 393 | 20260807 | 5.54 |
| 394 | 20260810 | 5.594 |
| 395 | 20260811 | 5.594 |
| 396 | 20260812 | 5.614 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 6.976 |
| 2 | 20250102 | 6.801 |
| 3 | 20250103 | 6.661 |
| 4 | 20250106 | 6.412 |
| 5 | 20250107 | 6.229 |
| 6 | 20250108 | 6.063 |
| 7 | 20250109 | 5.977 |
| 8 | 20250110 | 5.882 |
| 9 | 20250113 | 5.776 |
| 10 | 20250114 | 5.745 |
| 11 | 20250115 | 5.734 |
| 12 | 20250116 | 5.73 |
| 13 | 20250117 | 5.725 |
| 14 | 20250120 | 5.751 |
| 15 | 20250121 | 5.768 |
| 16 | 20250122 | 5.777 |
| 17 | 20250123 | 5.781 |
| 18 | 20250124 | 5.819 |
| 19 | 20250127 | 5.854 |
| 20 | 20250205 | 5.87 |
| 21 | 20250206 | 5.908 |
| 22 | 20250207 | 5.944 |
| 23 | 20250210 | 5.996 |
| 24 | 20250211 | 6.048 |
| 25 | 20250212 | 6.092 |
| 26 | 20250213 | 6.135 |
| 27 | 20250214 | 6.184 |
| 28 | 20250217 | 6.238 |
| 29 | 20250218 | 6.275 |
| 30 | 20250219 | 6.31 |
| 31 | 20250220 | 6.331 |
| 32 | 20250221 | 6.357 |
| 33 | 20250224 | 6.365 |
| 34 | 20250225 | 6.377 |
| 35 | 20250226 | 6.391 |
| 36 | 20250227 | 6.405 |
| 37 | 20250228 | 6.382 |
| 38 | 20250303 | 6.344 |
| 39 | 20250304 | 6.346 |
| 40 | 20250305 | 6.336 |
| 41 | 20250306 | 6.336 |
| 42 | 20250307 | 6.317 |
| 43 | 20250310 | 6.298 |
| 44 | 20250311 | 6.284 |
| 45 | 20250312 | 6.27 |
| 46 | 20250313 | 6.249 |
| 47 | 20250314 | 6.273 |
| 48 | 20250317 | 6.306 |
| 49 | 20250318 | 6.328 |
| 50 | 20250319 | 6.344 |
| 51 | 20250320 | 6.34 |
| 52 | 20250321 | 6.321 |
| 53 | 20250324 | 6.291 |
| 54 | 20250325 | 6.248 |
| 55 | 20250326 | 6.205 |
| 56 | 20250327 | 6.173 |
| 57 | 20250328 | 6.119 |
| 58 | 20250331 | 6.054 |
| 59 | 20250401 | 5.986 |
| 60 | 20250402 | 5.917 |
| 61 | 20250403 | 5.857 |
| 62 | 20250407 | 5.762 |
| 63 | 20250408 | 5.651 |
| 64 | 20250409 | 5.552 |
| 65 | 20250410 | 5.463 |
| 66 | 20250411 | 5.386 |
| 67 | 20250414 | 5.33 |
| 68 | 20250415 | 5.282 |
| 69 | 20250416 | 5.218 |
| 70 | 20250417 | 5.159 |
| 71 | 20250418 | 5.096 |
| 72 | 20250421 | 5.102 |
| 73 | 20250422 | 5.136 |
| 74 | 20250423 | 5.172 |
| 75 | 20250424 | 5.183 |
| 76 | 20250425 | 5.189 |
| 77 | 20250428 | 5.174 |
| 78 | 20250429 | 5.209 |
| 79 | 20250430 | 5.262 |
| 80 | 20250506 | 5.329 |
| 81 | 20250507 | 5.396 |
| 82 | 20250508 | 5.461 |
| 83 | 20250509 | 5.523 |
| 84 | 20250512 | 5.596 |
| 85 | 20250513 | 5.676 |
| 86 | 20250514 | 5.757 |
| 87 | 20250515 | 5.835 |
| 88 | 20250516 | 5.862 |
| 89 | 20250519 | 5.896 |
| 90 | 20250520 | 5.916 |
| 91 | 20250521 | 5.927 |
| 92 | 20250522 | 5.925 |
| 93 | 20250523 | 5.922 |
| 94 | 20250526 | 5.917 |
| 95 | 20250527 | 5.916 |
| 96 | 20250528 | 5.909 |
| 97 | 20250529 | 5.928 |
| 98 | 20250530 | 5.932 |
| 99 | 20250603 | 5.931 |
| 100 | 20250604 | 5.934 |
| 101 | 20250605 | 5.96 |
| 102 | 20250606 | 5.992 |
| 103 | 20250609 | 6.035 |
| 104 | 20250610 | 6.059 |
| 105 | 20250611 | 6.084 |
| 106 | 20250612 | 6.111 |
| 107 | 20250613 | 6.109 |
| 108 | 20250616 | 6.133 |
| 109 | 20250617 | 6.15 |
| 110 | 20250618 | 6.164 |
| 111 | 20250619 | 6.154 |
| 112 | 20250620 | 6.141 |
| 113 | 20250623 | 6.138 |
| 114 | 20250624 | 6.149 |
| 115 | 20250625 | 6.159 |
| 116 | 20250626 | 6.167 |
| 117 | 20250627 | 6.195 |
| 118 | 20250630 | 6.22 |
| 119 | 20250701 | 6.248 |
| 120 | 20250702 | 6.266 |
| 121 | 20250703 | 6.298 |
| 122 | 20250704 | 6.326 |
| 123 | 20250707 | 6.343 |
| 124 | 20250708 | 6.363 |
| 125 | 20250709 | 6.388 |
| 126 | 20250710 | 6.447 |
| 127 | 20250711 | 6.483 |
| 128 | 20250714 | 6.536 |
| 129 | 20250715 | 6.592 |
| 130 | 20250716 | 6.633 |
| 131 | 20250717 | 6.668 |
| 132 | 20250718 | 6.695 |
| 133 | 20250721 | 6.722 |
| 134 | 20250722 | 6.719 |
| 135 | 20250723 | 6.704 |
| 136 | 20250724 | 6.667 |
| 137 | 20250725 | 6.656 |
| 138 | 20250728 | 6.625 |
| 139 | 20250729 | 6.584 |
| 140 | 20250730 | 6.556 |
| 141 | 20250731 | 6.519 |
| 142 | 20250801 | 6.497 |
| 143 | 20250804 | 6.484 |
| 144 | 20250805 | 6.49 |
| 145 | 20250806 | 6.51 |
| 146 | 20250807 | 6.522 |
| 147 | 20250808 | 6.518 |
| 148 | 20250811 | 6.514 |
| 149 | 20250812 | 6.515 |
| 150 | 20250813 | 6.523 |
| 151 | 20250814 | 6.531 |
| 152 | 20250815 | 6.547 |
| 153 | 20250818 | 6.567 |
| 154 | 20250819 | 6.589 |
| 155 | 20250820 | 6.617 |
| 156 | 20250821 | 6.648 |
| 157 | 20250822 | 6.686 |
| 158 | 20250825 | 6.718 |
| 159 | 20250826 | 6.758 |
| 160 | 20250827 | 6.766 |
| 161 | 20250828 | 6.792 |
| 162 | 20250829 | 6.791 |
| 163 | 20250901 | 6.777 |
| 164 | 20250902 | 6.732 |
| 165 | 20250903 | 6.651 |
| 166 | 20250904 | 6.568 |
| 167 | 20250905 | 6.496 |
| 168 | 20250908 | 6.429 |
| 169 | 20250909 | 6.346 |
| 170 | 20250910 | 6.302 |
| 171 | 20250911 | 6.259 |
| 172 | 20250912 | 6.228 |
| 173 | 20250915 | 6.191 |
| 174 | 20250916 | 6.191 |
| 175 | 20250917 | 6.22 |
| 176 | 20250918 | 6.236 |
| 177 | 20250919 | 6.235 |
| 178 | 20250922 | 6.229 |
| 179 | 20250923 | 6.218 |
| 180 | 20250924 | 6.213 |
| 181 | 20250925 | 6.191 |
| 182 | 20250926 | 6.168 |
| 183 | 20250929 | 6.161 |
| 184 | 20250930 | 6.14 |
| 185 | 20251009 | 6.112 |
| 186 | 20251010 | 6.095 |
| 187 | 20251013 | 6.075 |
| 188 | 20251014 | 6.048 |
| 189 | 20251015 | 6.045 |
| 190 | 20251016 | 6.024 |
| 191 | 20251017 | 5.998 |
| 192 | 20251020 | 5.991 |
| 193 | 20251021 | 5.982 |
| 194 | 20251022 | 5.981 |
| 195 | 20251023 | 5.99 |
| 196 | 20251024 | 6.027 |
| 197 | 20251027 | 6.062 |
| 198 | 20251028 | 6.107 |
| 199 | 20251029 | 6.133 |
| 200 | 20251030 | 6.158 |
| 201 | 20251031 | 6.199 |
| 202 | 20251103 | 6.241 |
| 203 | 20251104 | 6.276 |
| 204 | 20251105 | 6.31 |
| 205 | 20251106 | 6.335 |
| 206 | 20251107 | 6.329 |
| 207 | 20251110 | 6.345 |
| 208 | 20251111 | 6.356 |
| 209 | 20251112 | 6.378 |
| 210 | 20251113 | 6.406 |
| 211 | 20251114 | 6.434 |
| 212 | 20251117 | 6.452 |
| 213 | 20251118 | 6.472 |
| 214 | 20251119 | 6.478 |
| 215 | 20251120 | 6.486 |
| 216 | 20251121 | 6.478 |
| 217 | 20251124 | 6.477 |
| 218 | 20251125 | 6.495 |
| 219 | 20251126 | 6.507 |
| 220 | 20251127 | 6.522 |
| 221 | 20251128 | 6.536 |
| 222 | 20251201 | 6.549 |
| 223 | 20251202 | 6.564 |
| 224 | 20251203 | 6.588 |
| 225 | 20251204 | 6.601 |
| 226 | 20251205 | 6.642 |
| 227 | 20251208 | 6.672 |
| 228 | 20251209 | 6.686 |
| 229 | 20251210 | 6.696 |
| 230 | 20251211 | 6.685 |
| 231 | 20251212 | 6.666 |
| 232 | 20251215 | 6.652 |
| 233 | 20251216 | 6.619 |
| 234 | 20251217 | 6.575 |
| 235 | 20251218 | 6.545 |
| 236 | 20251219 | 6.535 |
| 237 | 20251222 | 6.513 |
| 238 | 20251223 | 6.48 |
| 239 | 20251224 | 6.473 |
| 240 | 20251225 | 6.492 |
| 241 | 20251226 | 6.515 |
| 242 | 20251229 | 6.527 |
| 243 | 20251230 | 6.55 |
| 244 | 20251231 | 6.593 |
| 245 | 20260105 | 6.632 |
| 246 | 20260106 | 6.647 |
| 247 | 20260107 | 6.655 |
| 248 | 20260108 | 6.677 |
| 249 | 20260109 | 6.693 |
| 250 | 20260112 | 6.715 |
| 251 | 20260113 | 6.724 |
| 252 | 20260114 | 6.751 |
| 253 | 20260115 | 6.771 |
| 254 | 20260116 | 6.792 |
| 255 | 20260119 | 6.816 |
| 256 | 20260120 | 6.832 |
| 257 | 20260121 | 6.867 |
| 258 | 20260122 | 6.895 |
| 259 | 20260123 | 6.929 |
| 260 | 20260126 | 6.931 |
| 261 | 20260127 | 6.945 |
| 262 | 20260128 | 6.931 |
| 263 | 20260129 | 6.917 |
| 264 | 20260130 | 6.9 |
| 265 | 20260202 | 6.874 |
| 266 | 20260203 | 6.867 |
| 267 | 20260204 | 6.851 |
| 268 | 20260205 | 6.843 |
| 269 | 20260206 | 6.812 |
| 270 | 20260209 | 6.815 |
| 271 | 20260210 | 6.829 |
| 272 | 20260211 | 6.846 |
| 273 | 20260212 | 6.863 |
| 274 | 20260213 | 6.883 |
| 275 | 20260224 | 6.925 |
| 276 | 20260225 | 6.94 |
| 277 | 20260226 | 6.968 |
| 278 | 20260227 | 6.992 |
| 279 | 20260302 | 6.992 |
| 280 | 20260303 | 6.928 |
| 281 | 20260304 | 6.855 |
| 282 | 20260305 | 6.856 |
| 283 | 20260306 | 6.857 |
| 284 | 20260309 | 6.844 |
| 285 | 20260310 | 6.84 |
| 286 | 20260311 | 6.852 |
| 287 | 20260312 | 6.856 |
| 288 | 20260313 | 6.856 |
| 289 | 20260316 | 6.89 |
| 290 | 20260317 | 6.946 |
| 291 | 20260318 | 7.037 |
| 292 | 20260319 | 7.05 |
| 293 | 20260320 | 7.05 |
| 294 | 20260323 | 7.008 |
| 295 | 20260324 | 6.967 |
| 296 | 20260325 | 6.942 |
| 297 | 20260326 | 6.893 |
| 298 | 20260327 | 6.864 |
| 299 | 20260330 | 6.841 |
| 300 | 20260331 | 6.832 |
| 301 | 20260401 | 6.791 |
| 302 | 20260402 | 6.729 |
| 303 | 20260403 | 6.652 |
| 304 | 20260407 | 6.652 |
| 305 | 20260408 | 6.652 |
| 306 | 20260409 | 6.624 |
| 307 | 20260410 | 6.615 |
| 308 | 20260413 | 6.585 |
| 309 | 20260414 | 6.538 |
| 310 | 20260415 | 6.498 |
| 311 | 20260416 | 6.467 |
| 312 | 20260417 | 6.469 |
| 313 | 20260420 | 6.512 |
| 314 | 20260421 | 6.514 |
| 315 | 20260422 | 6.491 |
| 316 | 20260423 | 6.456 |
| 317 | 20260424 | 6.419 |
| 318 | 20260427 | 6.426 |
| 319 | 20260428 | 6.446 |
| 320 | 20260429 | 6.482 |
| 321 | 20260430 | 6.526 |
| 322 | 20260506 | 6.578 |
| 323 | 20260507 | 6.635 |
| 324 | 20260508 | 6.715 |
| 325 | 20260511 | 6.795 |
| 326 | 20260512 | 6.889 |
| 327 | 20260513 | 6.991 |
| 328 | 20260514 | 7.041 |
| 329 | 20260515 | 7.078 |
| 330 | 20260518 | 7.097 |
| 331 | 20260519 | 7.104 |
| 332 | 20260520 | 7.093 |
| 333 | 20260521 | 7.054 |
| 334 | 20260522 | 7.027 |
| 335 | 20260525 | 6.997 |
| 336 | 20260526 | 6.992 |
| 337 | 20260527 | 6.975 |
| 338 | 20260528 | 6.989 |
| 339 | 20260529 | 6.961 |
| 340 | 20260601 | 6.952 |
| 341 | 20260602 | 6.924 |
| 342 | 20260603 | 6.903 |
| 343 | 20260604 | 6.907 |
| 344 | 20260605 | 6.917 |
| 345 | 20260608 | 6.904 |
| 346 | 20260609 | 6.905 |
| 347 | 20260610 | 6.898 |
| 348 | 20260611 | 6.859 |
| 349 | 20260612 | 6.843 |
| 350 | 20260615 | 6.836 |
| 351 | 20260616 | 6.861 |
| 352 | 20260617 | 6.883 |
| 353 | 20260618 | 6.918 |
| 354 | 20260622 | 6.912 |
| 355 | 20260623 | 6.946 |
| 356 | 20260624 | 6.953 |
| 357 | 20260625 | 6.948 |
| 358 | 20260626 | 6.997 |
| 359 | 20260629 | 7.049 |
| 360 | 20260630 | 7.151 |
| 361 | 20260701 | 7.205 |
| 362 | 20260702 | 7.233 |
| 363 | 20260703 | 7.199 |
| 364 | 20260706 | 7.136 |
| 365 | 20260707 | 7.069 |
| 366 | 20260708 | 6.95 |
| 367 | 20260709 | 6.848 |
| 368 | 20260710 | 6.701 |
| 369 | 20260713 | 6.528 |
| 370 | 20260714 | 6.293 |
| 371 | 20260715 | 6.076 |
| 372 | 20260716 | 5.893 |
| 373 | 20260717 | 5.746 |
| 374 | 20260720 | 5.615 |
| 375 | 20260721 | 5.485 |
| 376 | 20260722 | 5.384 |
| 377 | 20260723 | 5.305 |
| 378 | 20260724 | 5.222 |
| 379 | 20260727 | 5.2 |
| 380 | 20260728 | 5.175 |
| 381 | 20260729 | 5.17 |
| 382 | 20260730 | 5.159 |
| 383 | 20260731 | 5.161 |
| 384 | 20260803 | 5.195 |
| 385 | 20260804 | 5.23 |
| 386 | 20260805 | 5.286 |
| 387 | 20260806 | 5.337 |
| 388 | 20260807 | 5.394 |
| 389 | 20260810 | 5.445 |
| 390 | 20260811 | 5.477 |
| 391 | 20260812 | 5.512 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 6.355 |
| 2 | 20250116 | 6.2655 |
| 3 | 20250117 | 6.193 |
| 4 | 20250120 | 6.0815 |
| 5 | 20250121 | 5.9985 |
| 6 | 20250122 | 5.92 |
| 7 | 20250123 | 5.879 |
| 8 | 20250124 | 5.8505 |
| 9 | 20250127 | 5.815 |
| 10 | 20250205 | 5.8075 |
| 11 | 20250206 | 5.821 |
| 12 | 20250207 | 5.837 |
| 13 | 20250210 | 5.8605 |
| 14 | 20250211 | 5.8995 |
| 15 | 20250212 | 5.93 |
| 16 | 20250213 | 5.956 |
| 17 | 20250214 | 5.9825 |
| 18 | 20250217 | 6.0285 |
| 19 | 20250218 | 6.0645 |
| 20 | 20250219 | 6.09 |
| 21 | 20250220 | 6.1195 |
| 22 | 20250221 | 6.1505 |
| 23 | 20250224 | 6.1805 |
| 24 | 20250225 | 6.2125 |
| 25 | 20250226 | 6.2415 |
| 26 | 20250227 | 6.27 |
| 27 | 20250228 | 6.283 |
| 28 | 20250303 | 6.291 |
| 29 | 20250304 | 6.3105 |
| 30 | 20250305 | 6.323 |
| 31 | 20250306 | 6.3335 |
| 32 | 20250307 | 6.337 |
| 33 | 20250310 | 6.3315 |
| 34 | 20250311 | 6.3305 |
| 35 | 20250312 | 6.3305 |
| 36 | 20250313 | 6.327 |
| 37 | 20250314 | 6.3275 |
| 38 | 20250317 | 6.325 |
| 39 | 20250318 | 6.337 |
| 40 | 20250319 | 6.34 |
| 41 | 20250320 | 6.338 |
| 42 | 20250321 | 6.319 |
| 43 | 20250324 | 6.2945 |
| 44 | 20250325 | 6.266 |
| 45 | 20250326 | 6.2375 |
| 46 | 20250327 | 6.211 |
| 47 | 20250328 | 6.196 |
| 48 | 20250331 | 6.18 |
| 49 | 20250401 | 6.157 |
| 50 | 20250402 | 6.1305 |
| 51 | 20250403 | 6.0985 |
| 52 | 20250407 | 6.0415 |
| 53 | 20250408 | 5.971 |
| 54 | 20250409 | 5.9 |
| 55 | 20250410 | 5.834 |
| 56 | 20250411 | 5.7795 |
| 57 | 20250414 | 5.7245 |
| 58 | 20250415 | 5.668 |
| 59 | 20250416 | 5.602 |
| 60 | 20250417 | 5.538 |
| 61 | 20250418 | 5.4765 |
| 62 | 20250421 | 5.432 |
| 63 | 20250422 | 5.3935 |
| 64 | 20250423 | 5.362 |
| 65 | 20250424 | 5.323 |
| 66 | 20250425 | 5.2875 |
| 67 | 20250428 | 5.252 |
| 68 | 20250429 | 5.2455 |
| 69 | 20250430 | 5.24 |
| 70 | 20250506 | 5.244 |
| 71 | 20250507 | 5.246 |
| 72 | 20250508 | 5.2815 |
| 73 | 20250509 | 5.3295 |
| 74 | 20250512 | 5.384 |
| 75 | 20250513 | 5.4295 |
| 76 | 20250514 | 5.473 |
| 77 | 20250515 | 5.5045 |
| 78 | 20250516 | 5.5355 |
| 79 | 20250519 | 5.579 |
| 80 | 20250520 | 5.6225 |
| 81 | 20250521 | 5.6615 |
| 82 | 20250522 | 5.693 |
| 83 | 20250523 | 5.7225 |
| 84 | 20250526 | 5.7565 |
| 85 | 20250527 | 5.796 |
| 86 | 20250528 | 5.833 |
| 87 | 20250529 | 5.8815 |
| 88 | 20250530 | 5.897 |
| 89 | 20250603 | 5.9135 |
| 90 | 20250604 | 5.925 |
| 91 | 20250605 | 5.9435 |
| 92 | 20250606 | 5.9585 |
| 93 | 20250609 | 5.9785 |
| 94 | 20250610 | 5.988 |
| 95 | 20250611 | 6.0 |
| 96 | 20250612 | 6.01 |
| 97 | 20250613 | 6.0185 |
| 98 | 20250616 | 6.0325 |
| 99 | 20250617 | 6.0405 |
| 100 | 20250618 | 6.049 |
| 101 | 20250619 | 6.057 |
| 102 | 20250620 | 6.0665 |
| 103 | 20250623 | 6.0865 |
| 104 | 20250624 | 6.104 |
| 105 | 20250625 | 6.1215 |
| 106 | 20250626 | 6.139 |
| 107 | 20250627 | 6.152 |
| 108 | 20250630 | 6.1765 |
| 109 | 20250701 | 6.199 |
| 110 | 20250702 | 6.215 |
| 111 | 20250703 | 6.226 |
| 112 | 20250704 | 6.2335 |
| 113 | 20250707 | 6.2405 |
| 114 | 20250708 | 6.256 |
| 115 | 20250709 | 6.2735 |
| 116 | 20250710 | 6.307 |
| 117 | 20250711 | 6.339 |
| 118 | 20250714 | 6.378 |
| 119 | 20250715 | 6.42 |
| 120 | 20250716 | 6.4495 |
| 121 | 20250717 | 6.483 |
| 122 | 20250718 | 6.5105 |
| 123 | 20250721 | 6.5325 |
| 124 | 20250722 | 6.541 |
| 125 | 20250723 | 6.546 |
| 126 | 20250724 | 6.557 |
| 127 | 20250725 | 6.5695 |
| 128 | 20250728 | 6.5805 |
| 129 | 20250729 | 6.588 |
| 130 | 20250730 | 6.5945 |
| 131 | 20250731 | 6.5935 |
| 132 | 20250801 | 6.596 |
| 133 | 20250804 | 6.603 |
| 134 | 20250805 | 6.6045 |
| 135 | 20250806 | 6.607 |
| 136 | 20250807 | 6.5945 |
| 137 | 20250808 | 6.587 |
| 138 | 20250811 | 6.5695 |
| 139 | 20250812 | 6.5495 |
| 140 | 20250813 | 6.5395 |
| 141 | 20250814 | 6.525 |
| 142 | 20250815 | 6.522 |
| 143 | 20250818 | 6.5255 |
| 144 | 20250819 | 6.5395 |
| 145 | 20250820 | 6.5635 |
| 146 | 20250821 | 6.585 |
| 147 | 20250822 | 6.602 |
| 148 | 20250825 | 6.616 |
| 149 | 20250826 | 6.6365 |
| 150 | 20250827 | 6.6445 |
| 151 | 20250828 | 6.6615 |
| 152 | 20250829 | 6.669 |
| 153 | 20250901 | 6.672 |
| 154 | 20250902 | 6.6605 |
| 155 | 20250903 | 6.634 |
| 156 | 20250904 | 6.608 |
| 157 | 20250905 | 6.591 |
| 158 | 20250908 | 6.5735 |
| 159 | 20250909 | 6.552 |
| 160 | 20250910 | 6.534 |
| 161 | 20250911 | 6.5255 |
| 162 | 20250912 | 6.5095 |
| 163 | 20250915 | 6.484 |
| 164 | 20250916 | 6.4615 |
| 165 | 20250917 | 6.4355 |
| 166 | 20250918 | 6.402 |
| 167 | 20250919 | 6.3655 |
| 168 | 20250922 | 6.329 |
| 169 | 20250923 | 6.282 |
| 170 | 20250924 | 6.2575 |
| 171 | 20250925 | 6.225 |
| 172 | 20250926 | 6.198 |
| 173 | 20250929 | 6.176 |
| 174 | 20250930 | 6.1655 |
| 175 | 20251009 | 6.166 |
| 176 | 20251010 | 6.1655 |
| 177 | 20251013 | 6.155 |
| 178 | 20251014 | 6.1385 |
| 179 | 20251015 | 6.1315 |
| 180 | 20251016 | 6.1185 |
| 181 | 20251017 | 6.0945 |
| 182 | 20251020 | 6.0795 |
| 183 | 20251021 | 6.0715 |
| 184 | 20251022 | 6.0605 |
| 185 | 20251023 | 6.051 |
| 186 | 20251024 | 6.061 |
| 187 | 20251027 | 6.0685 |
| 188 | 20251028 | 6.0775 |
| 189 | 20251029 | 6.089 |
| 190 | 20251030 | 6.091 |
| 191 | 20251031 | 6.0985 |
| 192 | 20251103 | 6.116 |
| 193 | 20251104 | 6.129 |
| 194 | 20251105 | 6.1455 |
| 195 | 20251106 | 6.1625 |
| 196 | 20251107 | 6.178 |
| 197 | 20251110 | 6.2035 |
| 198 | 20251111 | 6.2315 |
| 199 | 20251112 | 6.2555 |
| 200 | 20251113 | 6.282 |
| 201 | 20251114 | 6.3165 |
| 202 | 20251117 | 6.3465 |
| 203 | 20251118 | 6.374 |
| 204 | 20251119 | 6.394 |
| 205 | 20251120 | 6.4105 |
| 206 | 20251121 | 6.4035 |
| 207 | 20251124 | 6.411 |
| 208 | 20251125 | 6.4255 |
| 209 | 20251126 | 6.4425 |
| 210 | 20251127 | 6.464 |
| 211 | 20251128 | 6.485 |
| 212 | 20251201 | 6.5005 |
| 213 | 20251202 | 6.518 |
| 214 | 20251203 | 6.533 |
| 215 | 20251204 | 6.5435 |
| 216 | 20251205 | 6.56 |
| 217 | 20251208 | 6.5745 |
| 218 | 20251209 | 6.5905 |
| 219 | 20251210 | 6.6015 |
| 220 | 20251211 | 6.6035 |
| 221 | 20251212 | 6.601 |
| 222 | 20251215 | 6.6005 |
| 223 | 20251216 | 6.5915 |
| 224 | 20251217 | 6.5815 |
| 225 | 20251218 | 6.573 |
| 226 | 20251219 | 6.5885 |
| 227 | 20251222 | 6.5925 |
| 228 | 20251223 | 6.583 |
| 229 | 20251224 | 6.5845 |
| 230 | 20251225 | 6.5885 |
| 231 | 20251226 | 6.5905 |
| 232 | 20251229 | 6.5895 |
| 233 | 20251230 | 6.5845 |
| 234 | 20251231 | 6.584 |
| 235 | 20260105 | 6.5885 |
| 236 | 20260106 | 6.591 |
| 237 | 20260107 | 6.584 |
| 238 | 20260108 | 6.5785 |
| 239 | 20260109 | 6.583 |
| 240 | 20260112 | 6.6035 |
| 241 | 20260113 | 6.6195 |
| 242 | 20260114 | 6.639 |
| 243 | 20260115 | 6.6605 |
| 244 | 20260116 | 6.6925 |
| 245 | 20260119 | 6.724 |
| 246 | 20260120 | 6.7395 |
| 247 | 20260121 | 6.761 |
| 248 | 20260122 | 6.786 |
| 249 | 20260123 | 6.811 |
| 250 | 20260126 | 6.823 |
| 251 | 20260127 | 6.8345 |
| 252 | 20260128 | 6.841 |
| 253 | 20260129 | 6.844 |
| 254 | 20260130 | 6.846 |
| 255 | 20260202 | 6.845 |
| 256 | 20260203 | 6.8495 |
| 257 | 20260204 | 6.859 |
| 258 | 20260205 | 6.869 |
| 259 | 20260206 | 6.8705 |
| 260 | 20260209 | 6.873 |
| 261 | 20260210 | 6.887 |
| 262 | 20260211 | 6.8885 |
| 263 | 20260212 | 6.89 |
| 264 | 20260213 | 6.8915 |
| 265 | 20260224 | 6.8995 |
| 266 | 20260225 | 6.9035 |
| 267 | 20260226 | 6.9095 |
| 268 | 20260227 | 6.9175 |
| 269 | 20260302 | 6.902 |
| 270 | 20260303 | 6.8715 |
| 271 | 20260304 | 6.842 |
| 272 | 20260305 | 6.851 |
| 273 | 20260306 | 6.86 |
| 274 | 20260309 | 6.8635 |
| 275 | 20260310 | 6.8825 |
| 276 | 20260311 | 6.896 |
| 277 | 20260312 | 6.912 |
| 278 | 20260313 | 6.924 |
| 279 | 20260316 | 6.941 |
| 280 | 20260317 | 6.937 |
| 281 | 20260318 | 6.946 |
| 282 | 20260319 | 6.953 |
| 283 | 20260320 | 6.9535 |
| 284 | 20260323 | 6.926 |
| 285 | 20260324 | 6.9035 |
| 286 | 20260325 | 6.897 |
| 287 | 20260326 | 6.8745 |
| 288 | 20260327 | 6.86 |
| 289 | 20260330 | 6.8655 |
| 290 | 20260331 | 6.889 |
| 291 | 20260401 | 6.914 |
| 292 | 20260402 | 6.8895 |
| 293 | 20260403 | 6.851 |
| 294 | 20260407 | 6.83 |
| 295 | 20260408 | 6.8095 |
| 296 | 20260409 | 6.783 |
| 297 | 20260410 | 6.754 |
| 298 | 20260413 | 6.7245 |
| 299 | 20260414 | 6.6895 |
| 300 | 20260415 | 6.665 |
| 301 | 20260416 | 6.629 |
| 302 | 20260417 | 6.599 |
| 303 | 20260420 | 6.582 |
| 304 | 20260421 | 6.583 |
| 305 | 20260422 | 6.5715 |
| 306 | 20260423 | 6.54 |
| 307 | 20260424 | 6.517 |
| 308 | 20260427 | 6.5055 |
| 309 | 20260428 | 6.492 |
| 310 | 20260429 | 6.49 |
| 311 | 20260430 | 6.4965 |
| 312 | 20260506 | 6.5235 |
| 313 | 20260507 | 6.5735 |
| 314 | 20260508 | 6.6145 |
| 315 | 20260511 | 6.643 |
| 316 | 20260512 | 6.6725 |
| 317 | 20260513 | 6.705 |
| 318 | 20260514 | 6.7335 |
| 319 | 20260515 | 6.762 |
| 320 | 20260518 | 6.7895 |
| 321 | 20260519 | 6.815 |
| 322 | 20260520 | 6.8355 |
| 323 | 20260521 | 6.8445 |
| 324 | 20260522 | 6.871 |
| 325 | 20260525 | 6.896 |
| 326 | 20260526 | 6.9405 |
| 327 | 20260527 | 6.983 |
| 328 | 20260528 | 7.015 |
| 329 | 20260529 | 7.0195 |
| 330 | 20260601 | 7.0245 |
| 331 | 20260602 | 7.014 |
| 332 | 20260603 | 6.998 |
| 333 | 20260604 | 6.9805 |
| 334 | 20260605 | 6.972 |
| 335 | 20260608 | 6.9505 |
| 336 | 20260609 | 6.9485 |
| 337 | 20260610 | 6.9365 |
| 338 | 20260611 | 6.924 |
| 339 | 20260612 | 6.902 |
| 340 | 20260615 | 6.894 |
| 341 | 20260616 | 6.8925 |
| 342 | 20260617 | 6.893 |
| 343 | 20260618 | 6.9125 |
| 344 | 20260622 | 6.9145 |
| 345 | 20260623 | 6.925 |
| 346 | 20260624 | 6.929 |
| 347 | 20260625 | 6.923 |
| 348 | 20260626 | 6.928 |
| 349 | 20260629 | 6.946 |
| 350 | 20260630 | 6.9935 |
| 351 | 20260701 | 7.033 |
| 352 | 20260702 | 7.058 |
| 353 | 20260703 | 7.0585 |
| 354 | 20260706 | 7.024 |
| 355 | 20260707 | 7.0075 |
| 356 | 20260708 | 6.9515 |
| 357 | 20260709 | 6.898 |
| 358 | 20260710 | 6.849 |
| 359 | 20260713 | 6.7885 |
| 360 | 20260714 | 6.722 |
| 361 | 20260715 | 6.6405 |
| 362 | 20260716 | 6.563 |
| 363 | 20260717 | 6.4725 |
| 364 | 20260720 | 6.3755 |
| 365 | 20260721 | 6.277 |
| 366 | 20260722 | 6.167 |
| 367 | 20260723 | 6.0765 |
| 368 | 20260724 | 5.9615 |
| 369 | 20260727 | 5.864 |
| 370 | 20260728 | 5.734 |
| 371 | 20260729 | 5.623 |
| 372 | 20260730 | 5.526 |
| 373 | 20260731 | 5.4535 |
| 374 | 20260803 | 5.405 |
| 375 | 20260804 | 5.3575 |
| 376 | 20260805 | 5.335 |
| 377 | 20260806 | 5.321 |
| 378 | 20260807 | 5.308 |
| 379 | 20260810 | 5.3225 |
| 380 | 20260811 | 5.326 |
| 381 | 20260812 | 5.341 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 6.2708 |
| 2 | 20250321 | 6.245 |
| 3 | 20250324 | 6.2227 |
| 4 | 20250325 | 6.1867 |
| 5 | 20250326 | 6.1592 |
| 6 | 20250327 | 6.1337 |
| 7 | 20250328 | 6.1193 |
| 8 | 20250331 | 6.1072 |
| 9 | 20250401 | 6.0942 |
| 10 | 20250402 | 6.087 |
| 11 | 20250403 | 6.0843 |
| 12 | 20250407 | 6.0718 |
| 13 | 20250408 | 6.0543 |
| 14 | 20250409 | 6.0433 |
| 15 | 20250410 | 6.0315 |
| 16 | 20250411 | 6.0208 |
| 17 | 20250414 | 6.0115 |
| 18 | 20250415 | 6.0072 |
| 19 | 20250416 | 6.0012 |
| 20 | 20250417 | 5.9893 |
| 21 | 20250418 | 5.978 |
| 22 | 20250421 | 5.9672 |
| 23 | 20250422 | 5.9562 |
| 24 | 20250423 | 5.9468 |
| 25 | 20250424 | 5.934 |
| 26 | 20250425 | 5.9228 |
| 27 | 20250428 | 5.9103 |
| 28 | 20250429 | 5.9055 |
| 29 | 20250430 | 5.9025 |
| 30 | 20250506 | 5.8992 |
| 31 | 20250507 | 5.8927 |
| 32 | 20250508 | 5.8867 |
| 33 | 20250509 | 5.8773 |
| 34 | 20250512 | 5.8715 |
| 35 | 20250513 | 5.8647 |
| 36 | 20250514 | 5.8598 |
| 37 | 20250515 | 5.8522 |
| 38 | 20250516 | 5.8428 |
| 39 | 20250519 | 5.8393 |
| 40 | 20250520 | 5.8335 |
| 41 | 20250521 | 5.8253 |
| 42 | 20250522 | 5.8147 |
| 43 | 20250523 | 5.8035 |
| 44 | 20250526 | 5.7948 |
| 45 | 20250527 | 5.7855 |
| 46 | 20250528 | 5.7772 |
| 47 | 20250529 | 5.7765 |
| 48 | 20250530 | 5.7742 |
| 49 | 20250603 | 5.7702 |
| 50 | 20250604 | 5.7665 |
| 51 | 20250605 | 5.7627 |
| 52 | 20250606 | 5.7605 |
| 53 | 20250609 | 5.7597 |
| 54 | 20250610 | 5.7573 |
| 55 | 20250611 | 5.7545 |
| 56 | 20250612 | 5.7542 |
| 57 | 20250613 | 5.7492 |
| 58 | 20250616 | 5.7453 |
| 59 | 20250617 | 5.7405 |
| 60 | 20250618 | 5.7365 |
| 61 | 20250619 | 5.7317 |
| 62 | 20250620 | 5.7305 |
| 63 | 20250623 | 5.7342 |
| 64 | 20250624 | 5.7408 |
| 65 | 20250625 | 5.7468 |
| 66 | 20250626 | 5.7532 |
| 67 | 20250627 | 5.7618 |
| 68 | 20250630 | 5.773 |
| 69 | 20250701 | 5.7842 |
| 70 | 20250702 | 5.7947 |
| 71 | 20250703 | 5.8052 |
| 72 | 20250704 | 5.8245 |
| 73 | 20250707 | 5.8495 |
| 74 | 20250708 | 5.876 |
| 75 | 20250709 | 5.901 |
| 76 | 20250710 | 5.93 |
| 77 | 20250711 | 5.954 |
| 78 | 20250714 | 5.982 |
| 79 | 20250715 | 6.0132 |
| 80 | 20250716 | 6.0403 |
| 81 | 20250717 | 6.0672 |
| 82 | 20250718 | 6.09 |
| 83 | 20250721 | 6.1138 |
| 84 | 20250722 | 6.1338 |
| 85 | 20250723 | 6.1545 |
| 86 | 20250724 | 6.1763 |
| 87 | 20250725 | 6.201 |
| 88 | 20250728 | 6.218 |
| 89 | 20250729 | 6.2335 |
| 90 | 20250730 | 6.2448 |
| 91 | 20250731 | 6.2543 |
| 92 | 20250801 | 6.2627 |
| 93 | 20250804 | 6.274 |
| 94 | 20250805 | 6.2828 |
| 95 | 20250806 | 6.2935 |
| 96 | 20250807 | 6.3038 |
| 97 | 20250808 | 6.3148 |
| 98 | 20250811 | 6.3267 |
| 99 | 20250812 | 6.3367 |
| 100 | 20250813 | 6.346 |
| 101 | 20250814 | 6.355 |
| 102 | 20250815 | 6.3663 |
| 103 | 20250818 | 6.3815 |
| 104 | 20250819 | 6.3948 |
| 105 | 20250820 | 6.4103 |
| 106 | 20250821 | 6.427 |
| 107 | 20250822 | 6.4412 |
| 108 | 20250825 | 6.4577 |
| 109 | 20250826 | 6.4745 |
| 110 | 20250827 | 6.4847 |
| 111 | 20250828 | 6.4937 |
| 112 | 20250829 | 6.4995 |
| 113 | 20250901 | 6.5052 |
| 114 | 20250902 | 6.507 |
| 115 | 20250903 | 6.5048 |
| 116 | 20250904 | 6.5032 |
| 117 | 20250905 | 6.5057 |
| 118 | 20250908 | 6.507 |
| 119 | 20250909 | 6.5072 |
| 120 | 20250910 | 6.5077 |
| 121 | 20250911 | 6.5112 |
| 122 | 20250912 | 6.514 |
| 123 | 20250915 | 6.514 |
| 124 | 20250916 | 6.514 |
| 125 | 20250917 | 6.515 |
| 126 | 20250918 | 6.5147 |
| 127 | 20250919 | 6.5123 |
| 128 | 20250922 | 6.5085 |
| 129 | 20250923 | 6.5022 |
| 130 | 20250924 | 6.4988 |
| 131 | 20250925 | 6.4933 |
| 132 | 20250926 | 6.4877 |
| 133 | 20250929 | 6.4837 |
| 134 | 20250930 | 6.4768 |
| 135 | 20251009 | 6.469 |
| 136 | 20251010 | 6.456 |
| 137 | 20251013 | 6.4443 |
| 138 | 20251014 | 6.4272 |
| 139 | 20251015 | 6.411 |
| 140 | 20251016 | 6.3973 |
| 141 | 20251017 | 6.3817 |
| 142 | 20251020 | 6.3703 |
| 143 | 20251021 | 6.3603 |
| 144 | 20251022 | 6.3538 |
| 145 | 20251023 | 6.35 |
| 146 | 20251024 | 6.3493 |
| 147 | 20251027 | 6.3453 |
| 148 | 20251028 | 6.3408 |
| 149 | 20251029 | 6.3358 |
| 150 | 20251030 | 6.331 |
| 151 | 20251031 | 6.3283 |
| 152 | 20251103 | 6.3277 |
| 153 | 20251104 | 6.3257 |
| 154 | 20251105 | 6.3238 |
| 155 | 20251106 | 6.3208 |
| 156 | 20251107 | 6.3172 |
| 157 | 20251110 | 6.3165 |
| 158 | 20251111 | 6.3145 |
| 159 | 20251112 | 6.313 |
| 160 | 20251113 | 6.3115 |
| 161 | 20251114 | 6.3122 |
| 162 | 20251117 | 6.3118 |
| 163 | 20251118 | 6.3098 |
| 164 | 20251119 | 6.3053 |
| 165 | 20251120 | 6.299 |
| 166 | 20251121 | 6.2888 |
| 167 | 20251124 | 6.2817 |
| 168 | 20251125 | 6.2773 |
| 169 | 20251126 | 6.2712 |
| 170 | 20251127 | 6.2708 |
| 171 | 20251128 | 6.2695 |
| 172 | 20251201 | 6.2715 |
| 173 | 20251202 | 6.2743 |
| 174 | 20251203 | 6.2813 |
| 175 | 20251204 | 6.2907 |
| 176 | 20251205 | 6.3012 |
| 177 | 20251208 | 6.311 |
| 178 | 20251209 | 6.3202 |
| 179 | 20251210 | 6.3295 |
| 180 | 20251211 | 6.3347 |
| 181 | 20251212 | 6.3373 |
| 182 | 20251215 | 6.3422 |
| 183 | 20251216 | 6.3457 |
| 184 | 20251217 | 6.3453 |
| 185 | 20251218 | 6.3448 |
| 186 | 20251219 | 6.351 |
| 187 | 20251222 | 6.3573 |
| 188 | 20251223 | 6.362 |
| 189 | 20251224 | 6.372 |
| 190 | 20251225 | 6.3812 |
| 191 | 20251226 | 6.3913 |
| 192 | 20251229 | 6.402 |
| 193 | 20251230 | 6.4105 |
| 194 | 20251231 | 6.4208 |
| 195 | 20260105 | 6.4315 |
| 196 | 20260106 | 6.443 |
| 197 | 20260107 | 6.454 |
| 198 | 20260108 | 6.4668 |
| 199 | 20260109 | 6.48 |
| 200 | 20260112 | 6.4963 |
| 201 | 20260113 | 6.5123 |
| 202 | 20260114 | 6.5287 |
| 203 | 20260115 | 6.542 |
| 204 | 20260116 | 6.556 |
| 205 | 20260119 | 6.5692 |
| 206 | 20260120 | 6.5772 |
| 207 | 20260121 | 6.5882 |
| 208 | 20260122 | 6.5982 |
| 209 | 20260123 | 6.6127 |
| 210 | 20260126 | 6.6252 |
| 211 | 20260127 | 6.6367 |
| 212 | 20260128 | 6.6437 |
| 213 | 20260129 | 6.6488 |
| 214 | 20260130 | 6.6543 |
| 215 | 20260202 | 6.659 |
| 216 | 20260203 | 6.6668 |
| 217 | 20260204 | 6.6725 |
| 218 | 20260205 | 6.6793 |
| 219 | 20260206 | 6.685 |
| 220 | 20260209 | 6.6933 |
| 221 | 20260210 | 6.7025 |
| 222 | 20260211 | 6.7093 |
| 223 | 20260212 | 6.714 |
| 224 | 20260213 | 6.7218 |
| 225 | 20260224 | 6.7322 |
| 226 | 20260225 | 6.7438 |
| 227 | 20260226 | 6.7543 |
| 228 | 20260227 | 6.7622 |
| 229 | 20260302 | 6.7658 |
| 230 | 20260303 | 6.761 |
| 231 | 20260304 | 6.7557 |
| 232 | 20260305 | 6.7605 |
| 233 | 20260306 | 6.7628 |
| 234 | 20260309 | 6.7645 |
| 235 | 20260310 | 6.772 |
| 236 | 20260311 | 6.7788 |
| 237 | 20260312 | 6.785 |
| 238 | 20260313 | 6.7905 |
| 239 | 20260316 | 6.7982 |
| 240 | 20260317 | 6.8045 |
| 241 | 20260318 | 6.8175 |
| 242 | 20260319 | 6.8268 |
| 243 | 20260320 | 6.8347 |
| 244 | 20260323 | 6.8367 |
| 245 | 20260324 | 6.8423 |
| 246 | 20260325 | 6.8467 |
| 247 | 20260326 | 6.8483 |
| 248 | 20260327 | 6.8545 |
| 249 | 20260330 | 6.8595 |
| 250 | 20260331 | 6.8612 |
| 251 | 20260401 | 6.8635 |
| 252 | 20260402 | 6.8605 |
| 253 | 20260403 | 6.8517 |
| 254 | 20260407 | 6.8465 |
| 255 | 20260408 | 6.8457 |
| 256 | 20260409 | 6.8428 |
| 257 | 20260410 | 6.8417 |
| 258 | 20260413 | 6.8392 |
| 259 | 20260414 | 6.8337 |
| 260 | 20260415 | 6.825 |
| 261 | 20260416 | 6.8207 |
| 262 | 20260417 | 6.8135 |
| 263 | 20260420 | 6.8085 |
| 264 | 20260421 | 6.8002 |
| 265 | 20260422 | 6.7915 |
| 266 | 20260423 | 6.7802 |
| 267 | 20260424 | 6.767 |
| 268 | 20260427 | 6.761 |
| 269 | 20260428 | 6.7532 |
| 270 | 20260429 | 6.7502 |
| 271 | 20260430 | 6.7508 |
| 272 | 20260506 | 6.7547 |
| 273 | 20260507 | 6.7615 |
| 274 | 20260508 | 6.7693 |
| 275 | 20260511 | 6.7783 |
| 276 | 20260512 | 6.7838 |
| 277 | 20260513 | 6.7903 |
| 278 | 20260514 | 6.794 |
| 279 | 20260515 | 6.7975 |
| 280 | 20260518 | 6.7972 |
| 281 | 20260519 | 6.7967 |
| 282 | 20260520 | 6.7958 |
| 283 | 20260521 | 6.7933 |
| 284 | 20260522 | 6.7933 |
| 285 | 20260525 | 6.7903 |
| 286 | 20260526 | 6.7925 |
| 287 | 20260527 | 6.7915 |
| 288 | 20260528 | 6.7935 |
| 289 | 20260529 | 6.7923 |
| 290 | 20260601 | 6.8012 |
| 291 | 20260602 | 6.8082 |
| 292 | 20260603 | 6.8037 |
| 293 | 20260604 | 6.8017 |
| 294 | 20260605 | 6.8055 |
| 295 | 20260608 | 6.801 |
| 296 | 20260609 | 6.8013 |
| 297 | 20260610 | 6.7985 |
| 298 | 20260611 | 6.794 |
| 299 | 20260612 | 6.7845 |
| 300 | 20260615 | 6.7828 |
| 301 | 20260616 | 6.7788 |
| 302 | 20260617 | 6.7758 |
| 303 | 20260618 | 6.7797 |
| 304 | 20260622 | 6.7895 |
| 305 | 20260623 | 6.7975 |
| 306 | 20260624 | 6.8032 |
| 307 | 20260625 | 6.8077 |
| 308 | 20260626 | 6.8162 |
| 309 | 20260629 | 6.8192 |
| 310 | 20260630 | 6.836 |
| 311 | 20260701 | 6.8478 |
| 312 | 20260702 | 6.8598 |
| 313 | 20260703 | 6.8708 |
| 314 | 20260706 | 6.8702 |
| 315 | 20260707 | 6.867 |
| 316 | 20260708 | 6.8575 |
| 317 | 20260709 | 6.8465 |
| 318 | 20260710 | 6.8355 |
| 319 | 20260713 | 6.8175 |
| 320 | 20260714 | 6.8018 |
| 321 | 20260715 | 6.7827 |
| 322 | 20260716 | 6.7638 |
| 323 | 20260717 | 6.7432 |
| 324 | 20260720 | 6.7203 |
| 325 | 20260721 | 6.6993 |
| 326 | 20260722 | 6.6788 |
| 327 | 20260723 | 6.6608 |
| 328 | 20260724 | 6.6348 |
| 329 | 20260727 | 6.6098 |
| 330 | 20260728 | 6.584 |
| 331 | 20260729 | 6.5567 |
| 332 | 20260730 | 6.5273 |
| 333 | 20260731 | 6.4975 |
| 334 | 20260803 | 6.467 |
| 335 | 20260804 | 6.4385 |
| 336 | 20260805 | 6.4117 |
| 337 | 20260806 | 6.3852 |
| 338 | 20260807 | 6.3603 |
| 339 | 20260810 | 6.3377 |
| 340 | 20260811 | 6.314 |
| 341 | 20260812 | 6.2913 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 6.0012 |
| 2 | 20250620 | 5.9878 |
| 3 | 20250623 | 5.9784 |
| 4 | 20250624 | 5.9638 |
| 5 | 20250625 | 5.953 |
| 6 | 20250626 | 5.9434 |
| 7 | 20250627 | 5.9406 |
| 8 | 20250630 | 5.9401 |
| 9 | 20250701 | 5.9392 |
| 10 | 20250702 | 5.9408 |
| 11 | 20250703 | 5.9447 |
| 12 | 20250704 | 5.9482 |
| 13 | 20250707 | 5.9519 |
| 14 | 20250708 | 5.9597 |
| 15 | 20250709 | 5.9662 |
| 16 | 20250710 | 5.9754 |
| 17 | 20250711 | 5.9827 |
| 18 | 20250714 | 5.9946 |
| 19 | 20250715 | 6.0072 |
| 20 | 20250716 | 6.0148 |
| 21 | 20250717 | 6.0226 |
| 22 | 20250718 | 6.0286 |
| 23 | 20250721 | 6.035 |
| 24 | 20250722 | 6.0403 |
| 25 | 20250723 | 6.0443 |
| 26 | 20250724 | 6.0496 |
| 27 | 20250725 | 6.0557 |
| 28 | 20250728 | 6.0618 |
| 29 | 20250729 | 6.068 |
| 30 | 20250730 | 6.072 |
| 31 | 20250731 | 6.0735 |
| 32 | 20250801 | 6.0747 |
| 33 | 20250804 | 6.0757 |
| 34 | 20250805 | 6.0772 |
| 35 | 20250806 | 6.0791 |
| 36 | 20250807 | 6.0818 |
| 37 | 20250808 | 6.0835 |
| 38 | 20250811 | 6.0848 |
| 39 | 20250812 | 6.088 |
| 40 | 20250813 | 6.0897 |
| 41 | 20250814 | 6.0902 |
| 42 | 20250815 | 6.0905 |
| 43 | 20250818 | 6.0925 |
| 44 | 20250819 | 6.0948 |
| 45 | 20250820 | 6.0979 |
| 46 | 20250821 | 6.1021 |
| 47 | 20250822 | 6.1088 |
| 48 | 20250825 | 6.1159 |
| 49 | 20250826 | 6.1223 |
| 50 | 20250827 | 6.1256 |
| 51 | 20250828 | 6.1282 |
| 52 | 20250829 | 6.13 |
| 53 | 20250901 | 6.1324 |
| 54 | 20250902 | 6.1322 |
| 55 | 20250903 | 6.1297 |
| 56 | 20250904 | 6.1287 |
| 57 | 20250905 | 6.1274 |
| 58 | 20250908 | 6.1262 |
| 59 | 20250909 | 6.1238 |
| 60 | 20250910 | 6.1221 |
| 61 | 20250911 | 6.1214 |
| 62 | 20250912 | 6.1223 |
| 63 | 20250915 | 6.1241 |
| 64 | 20250916 | 6.1274 |
| 65 | 20250917 | 6.1309 |
| 66 | 20250918 | 6.1339 |
| 67 | 20250919 | 6.1371 |
| 68 | 20250922 | 6.1407 |
| 69 | 20250923 | 6.1432 |
| 70 | 20250924 | 6.1467 |
| 71 | 20250925 | 6.1492 |
| 72 | 20250926 | 6.1561 |
| 73 | 20250929 | 6.1666 |
| 74 | 20250930 | 6.1764 |
| 75 | 20251009 | 6.185 |
| 76 | 20251010 | 6.193 |
| 77 | 20251013 | 6.1992 |
| 78 | 20251014 | 6.2046 |
| 79 | 20251015 | 6.2121 |
| 80 | 20251016 | 6.2188 |
| 81 | 20251017 | 6.2244 |
| 82 | 20251020 | 6.2302 |
| 83 | 20251021 | 6.2371 |
| 84 | 20251022 | 6.2438 |
| 85 | 20251023 | 6.2523 |
| 86 | 20251024 | 6.2628 |
| 87 | 20251027 | 6.2732 |
| 88 | 20251028 | 6.2794 |
| 89 | 20251029 | 6.2847 |
| 90 | 20251030 | 6.2879 |
| 91 | 20251031 | 6.2913 |
| 92 | 20251103 | 6.2952 |
| 93 | 20251104 | 6.2998 |
| 94 | 20251105 | 6.3033 |
| 95 | 20251106 | 6.3072 |
| 96 | 20251107 | 6.3105 |
| 97 | 20251110 | 6.3157 |
| 98 | 20251111 | 6.3206 |
| 99 | 20251112 | 6.3248 |
| 100 | 20251113 | 6.3287 |
| 101 | 20251114 | 6.3336 |
| 102 | 20251117 | 6.3391 |
| 103 | 20251118 | 6.3457 |
| 104 | 20251119 | 6.3501 |
| 105 | 20251120 | 6.3547 |
| 106 | 20251121 | 6.3579 |
| 107 | 20251124 | 6.3614 |
| 108 | 20251125 | 6.3675 |
| 109 | 20251126 | 6.3728 |
| 110 | 20251127 | 6.3778 |
| 111 | 20251128 | 6.3816 |
| 112 | 20251201 | 6.3855 |
| 113 | 20251202 | 6.3898 |
| 114 | 20251203 | 6.3942 |
| 115 | 20251204 | 6.3978 |
| 116 | 20251205 | 6.4022 |
| 117 | 20251208 | 6.4083 |
| 118 | 20251209 | 6.4136 |
| 119 | 20251210 | 6.4183 |
| 120 | 20251211 | 6.4212 |
| 121 | 20251212 | 6.4243 |
| 122 | 20251215 | 6.4281 |
| 123 | 20251216 | 6.4298 |
| 124 | 20251217 | 6.4297 |
| 125 | 20251218 | 6.4299 |
| 126 | 20251219 | 6.4328 |
| 127 | 20251222 | 6.4348 |
| 128 | 20251223 | 6.4352 |
| 129 | 20251224 | 6.4371 |
| 130 | 20251225 | 6.44 |
| 131 | 20251226 | 6.4423 |
| 132 | 20251229 | 6.4448 |
| 133 | 20251230 | 6.4471 |
| 134 | 20251231 | 6.4488 |
| 135 | 20260105 | 6.4502 |
| 136 | 20260106 | 6.4495 |
| 137 | 20260107 | 6.4492 |
| 138 | 20260108 | 6.447 |
| 139 | 20260109 | 6.4455 |
| 140 | 20260112 | 6.4468 |
| 141 | 20260113 | 6.447 |
| 142 | 20260114 | 6.4495 |
| 143 | 20260115 | 6.4512 |
| 144 | 20260116 | 6.4549 |
| 145 | 20260119 | 6.4596 |
| 146 | 20260120 | 6.4633 |
| 147 | 20260121 | 6.4668 |
| 148 | 20260122 | 6.4695 |
| 149 | 20260123 | 6.4742 |
| 150 | 20260126 | 6.4781 |
| 151 | 20260127 | 6.4825 |
| 152 | 20260128 | 6.4857 |
| 153 | 20260129 | 6.4873 |
| 154 | 20260130 | 6.4891 |
| 155 | 20260202 | 6.4899 |
| 156 | 20260203 | 6.492 |
| 157 | 20260204 | 6.4945 |
| 158 | 20260205 | 6.4969 |
| 159 | 20260206 | 6.499 |
| 160 | 20260209 | 6.5024 |
| 161 | 20260210 | 6.5073 |
| 162 | 20260211 | 6.5106 |
| 163 | 20260212 | 6.5119 |
| 164 | 20260213 | 6.5136 |
| 165 | 20260224 | 6.5156 |
| 166 | 20260225 | 6.5163 |
| 167 | 20260226 | 6.518 |
| 168 | 20260227 | 6.5198 |
| 169 | 20260302 | 6.5185 |
| 170 | 20260303 | 6.5159 |
| 171 | 20260304 | 6.5126 |
| 172 | 20260305 | 6.516 |
| 173 | 20260306 | 6.5186 |
| 174 | 20260309 | 6.5229 |
| 175 | 20260310 | 6.5313 |
| 176 | 20260311 | 6.54 |
| 177 | 20260312 | 6.548 |
| 178 | 20260313 | 6.5553 |
| 179 | 20260316 | 6.5638 |
| 180 | 20260317 | 6.5696 |
| 181 | 20260318 | 6.5774 |
| 182 | 20260319 | 6.5845 |
| 183 | 20260320 | 6.5902 |
| 184 | 20260323 | 6.591 |
| 185 | 20260324 | 6.5936 |
| 186 | 20260325 | 6.5988 |
| 187 | 20260326 | 6.6028 |
| 188 | 20260327 | 6.6082 |
| 189 | 20260330 | 6.6158 |
| 190 | 20260331 | 6.6212 |
| 191 | 20260401 | 6.6274 |
| 192 | 20260402 | 6.6312 |
| 193 | 20260403 | 6.6311 |
| 194 | 20260407 | 6.6337 |
| 195 | 20260408 | 6.6386 |
| 196 | 20260409 | 6.6429 |
| 197 | 20260410 | 6.6478 |
| 198 | 20260413 | 6.653 |
| 199 | 20260414 | 6.6568 |
| 200 | 20260415 | 6.6607 |
| 201 | 20260416 | 6.6665 |
| 202 | 20260417 | 6.6711 |
| 203 | 20260420 | 6.6753 |
| 204 | 20260421 | 6.6781 |
| 205 | 20260422 | 6.6803 |
| 206 | 20260423 | 6.6787 |
| 207 | 20260424 | 6.6776 |
| 208 | 20260427 | 6.6796 |
| 209 | 20260428 | 6.6829 |
| 210 | 20260429 | 6.6877 |
| 211 | 20260430 | 6.6937 |
| 212 | 20260506 | 6.6992 |
| 213 | 20260507 | 6.7052 |
| 214 | 20260508 | 6.7118 |
| 215 | 20260511 | 6.7187 |
| 216 | 20260512 | 6.7253 |
| 217 | 20260513 | 6.7314 |
| 218 | 20260514 | 6.7367 |
| 219 | 20260515 | 6.7412 |
| 220 | 20260518 | 6.7453 |
| 221 | 20260519 | 6.7496 |
| 222 | 20260520 | 6.7526 |
| 223 | 20260521 | 6.7537 |
| 224 | 20260522 | 6.7576 |
| 225 | 20260525 | 6.7613 |
| 226 | 20260526 | 6.7682 |
| 227 | 20260527 | 6.7729 |
| 228 | 20260528 | 6.7778 |
| 229 | 20260529 | 6.7791 |
| 230 | 20260601 | 6.7811 |
| 231 | 20260602 | 6.7819 |
| 232 | 20260603 | 6.7821 |
| 233 | 20260604 | 6.7823 |
| 234 | 20260605 | 6.785 |
| 235 | 20260608 | 6.7865 |
| 236 | 20260609 | 6.7901 |
| 237 | 20260610 | 6.7917 |
| 238 | 20260611 | 6.7923 |
| 239 | 20260612 | 6.7913 |
| 240 | 20260615 | 6.7937 |
| 241 | 20260616 | 6.7982 |
| 242 | 20260617 | 6.8013 |
| 243 | 20260618 | 6.8072 |
| 244 | 20260622 | 6.8131 |
| 245 | 20260623 | 6.8199 |
| 246 | 20260624 | 6.8249 |
| 247 | 20260625 | 6.828 |
| 248 | 20260626 | 6.8353 |
| 249 | 20260629 | 6.8393 |
| 250 | 20260630 | 6.8486 |
| 251 | 20260701 | 6.8557 |
| 252 | 20260702 | 6.8602 |
| 253 | 20260703 | 6.8613 |
| 254 | 20260706 | 6.8583 |
| 255 | 20260707 | 6.8563 |
| 256 | 20260708 | 6.8502 |
| 257 | 20260709 | 6.8441 |
| 258 | 20260710 | 6.8373 |
| 259 | 20260713 | 6.8256 |
| 260 | 20260714 | 6.8134 |
| 261 | 20260715 | 6.8017 |
| 262 | 20260716 | 6.7887 |
| 263 | 20260717 | 6.7758 |
| 264 | 20260720 | 6.7603 |
| 265 | 20260721 | 6.7454 |
| 266 | 20260722 | 6.7295 |
| 267 | 20260723 | 6.7139 |
| 268 | 20260724 | 6.6979 |
| 269 | 20260727 | 6.6815 |
| 270 | 20260728 | 6.6671 |
| 271 | 20260729 | 6.6538 |
| 272 | 20260730 | 6.641 |
| 273 | 20260731 | 6.6295 |
| 274 | 20260803 | 6.6182 |
| 275 | 20260804 | 6.6084 |
| 276 | 20260805 | 6.5978 |
| 277 | 20260806 | 6.5877 |
| 278 | 20260807 | 6.5772 |
| 279 | 20260810 | 6.5676 |
| 280 | 20260811 | 6.5556 |
| 281 | 20260812 | 6.544 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 6.2248 |
| 2 | 20251229 | 6.2207 |
| 3 | 20251230 | 6.218 |
| 4 | 20251231 | 6.2126 |
| 5 | 20260105 | 6.2091 |
| 6 | 20260106 | 6.2065 |
| 7 | 20260107 | 6.2064 |
| 8 | 20260108 | 6.2072 |
| 9 | 20260109 | 6.2083 |
| 10 | 20260112 | 6.2114 |
| 11 | 20260113 | 6.2148 |
| 12 | 20260114 | 6.2187 |
| 13 | 20260115 | 6.2224 |
| 14 | 20260116 | 6.2278 |
| 15 | 20260119 | 6.2326 |
| 16 | 20260120 | 6.2372 |
| 17 | 20260121 | 6.242 |
| 18 | 20260122 | 6.2478 |
| 19 | 20260123 | 6.2544 |
| 20 | 20260126 | 6.2588 |
| 21 | 20260127 | 6.2632 |
| 22 | 20260128 | 6.2667 |
| 23 | 20260129 | 6.27 |
| 24 | 20260130 | 6.2737 |
| 25 | 20260202 | 6.2768 |
| 26 | 20260203 | 6.2808 |
| 27 | 20260204 | 6.2848 |
| 28 | 20260205 | 6.2887 |
| 29 | 20260206 | 6.2928 |
| 30 | 20260209 | 6.2966 |
| 31 | 20260210 | 6.3 |
| 32 | 20260211 | 6.3028 |
| 33 | 20260212 | 6.3047 |
| 34 | 20260213 | 6.3071 |
| 35 | 20260224 | 6.3101 |
| 36 | 20260225 | 6.313 |
| 37 | 20260226 | 6.3162 |
| 38 | 20260227 | 6.3189 |
| 39 | 20260302 | 6.3214 |
| 40 | 20260303 | 6.3214 |
| 41 | 20260304 | 6.321 |
| 42 | 20260305 | 6.3228 |
| 43 | 20260306 | 6.3244 |
| 44 | 20260309 | 6.3258 |
| 45 | 20260310 | 6.3281 |
| 46 | 20260311 | 6.3309 |
| 47 | 20260312 | 6.3351 |
| 48 | 20260313 | 6.3394 |
| 49 | 20260316 | 6.3432 |
| 50 | 20260317 | 6.3458 |
| 51 | 20260318 | 6.349 |
| 52 | 20260319 | 6.3521 |
| 53 | 20260320 | 6.3545 |
| 54 | 20260323 | 6.3548 |
| 55 | 20260324 | 6.356 |
| 56 | 20260325 | 6.3586 |
| 57 | 20260326 | 6.3599 |
| 58 | 20260327 | 6.3617 |
| 59 | 20260330 | 6.3637 |
| 60 | 20260331 | 6.3653 |
| 61 | 20260401 | 6.3671 |
| 62 | 20260402 | 6.3684 |
| 63 | 20260403 | 6.3689 |
| 64 | 20260407 | 6.3709 |
| 65 | 20260408 | 6.3738 |
| 66 | 20260409 | 6.3767 |
| 67 | 20260410 | 6.3798 |
| 68 | 20260413 | 6.3829 |
| 69 | 20260414 | 6.3858 |
| 70 | 20260415 | 6.3885 |
| 71 | 20260416 | 6.3915 |
| 72 | 20260417 | 6.3967 |
| 73 | 20260420 | 6.4034 |
| 74 | 20260421 | 6.4094 |
| 75 | 20260422 | 6.415 |
| 76 | 20260423 | 6.4195 |
| 77 | 20260424 | 6.4233 |
| 78 | 20260427 | 6.4287 |
| 79 | 20260428 | 6.4349 |
| 80 | 20260429 | 6.4414 |
| 81 | 20260430 | 6.4487 |
| 82 | 20260506 | 6.4557 |
| 83 | 20260507 | 6.4633 |
| 84 | 20260508 | 6.4711 |
| 85 | 20260511 | 6.4794 |
| 86 | 20260512 | 6.4875 |
| 87 | 20260513 | 6.496 |
| 88 | 20260514 | 6.502 |
| 89 | 20260515 | 6.5076 |
| 90 | 20260518 | 6.5122 |
| 91 | 20260519 | 6.517 |
| 92 | 20260520 | 6.521 |
| 93 | 20260521 | 6.5246 |
| 94 | 20260522 | 6.5284 |
| 95 | 20260525 | 6.5323 |
| 96 | 20260526 | 6.5369 |
| 97 | 20260527 | 6.5416 |
| 98 | 20260528 | 6.547 |
| 99 | 20260529 | 6.5502 |
| 100 | 20260601 | 6.5536 |
| 101 | 20260602 | 6.5569 |
| 102 | 20260603 | 6.5601 |
| 103 | 20260604 | 6.564 |
| 104 | 20260605 | 6.5684 |
| 105 | 20260608 | 6.5718 |
| 106 | 20260609 | 6.5767 |
| 107 | 20260610 | 6.5804 |
| 108 | 20260611 | 6.5841 |
| 109 | 20260612 | 6.5866 |
| 110 | 20260615 | 6.5897 |
| 111 | 20260616 | 6.5929 |
| 112 | 20260617 | 6.5958 |
| 113 | 20260618 | 6.5993 |
| 114 | 20260622 | 6.6025 |
| 115 | 20260623 | 6.6063 |
| 116 | 20260624 | 6.6104 |
| 117 | 20260625 | 6.614 |
| 118 | 20260626 | 6.6187 |
| 119 | 20260629 | 6.6226 |
| 120 | 20260630 | 6.6292 |
| 121 | 20260701 | 6.635 |
| 122 | 20260702 | 6.6394 |
| 123 | 20260703 | 6.6417 |
| 124 | 20260706 | 6.642 |
| 125 | 20260707 | 6.6427 |
| 126 | 20260708 | 6.6417 |
| 127 | 20260709 | 6.6401 |
| 128 | 20260710 | 6.6379 |
| 129 | 20260713 | 6.6338 |
| 130 | 20260714 | 6.6302 |
| 131 | 20260715 | 6.6261 |
| 132 | 20260716 | 6.6221 |
| 133 | 20260717 | 6.6178 |
| 134 | 20260720 | 6.612 |
| 135 | 20260721 | 6.6066 |
| 136 | 20260722 | 6.5992 |
| 137 | 20260723 | 6.593 |
| 138 | 20260724 | 6.5854 |
| 139 | 20260727 | 6.5781 |
| 140 | 20260728 | 6.5719 |
| 141 | 20260729 | 6.5662 |
| 142 | 20260730 | 6.5607 |
| 143 | 20260731 | 6.5554 |
| 144 | 20260803 | 6.5511 |
| 145 | 20260804 | 6.5476 |
| 146 | 20260805 | 6.544 |
| 147 | 20260806 | 6.5402 |
| 148 | 20260807 | 6.5361 |
| 149 | 20260810 | 6.5326 |
| 150 | 20260811 | 6.5288 |
| 151 | 20260812 | 6.5259 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 0.0512 | 0.0462 | 0.01 |
| 2 | 20260212 | 0.0457 | 0.0461 | -0.0008 |
| 3 | 20260213 | 0.0473 | 0.0463 | 0.0019 |
| 4 | 20260224 | 0.0615 | 0.0494 | 0.0243 |
| 5 | 20260225 | 0.0616 | 0.0518 | 0.0196 |
| 6 | 20260226 | 0.0698 | 0.0554 | 0.0287 |
| 7 | 20260227 | 0.0761 | 0.0596 | 0.0332 |
| 8 | 20260302 | 0.0563 | 0.0589 | -0.0051 |
| 9 | 20260303 | 0.0019 | 0.0475 | -0.0912 |
| 10 | 20260304 | -0.0416 | 0.0297 | -0.1425 |
| 11 | 20260305 | -0.0241 | 0.0189 | -0.0861 |
| 12 | 20260306 | -0.0165 | 0.0118 | -0.0567 |
| 13 | 20260309 | -0.0152 | 0.0064 | -0.0433 |
| 14 | 20260310 | 0.0068 | 0.0065 | 0.0005 |
| 15 | 20260311 | 0.0263 | 0.0105 | 0.0317 |
| 16 | 20260312 | 0.0437 | 0.0171 | 0.0532 |
| 17 | 20260313 | 0.0544 | 0.0246 | 0.0597 |
| 18 | 20260316 | 0.0654 | 0.0327 | 0.0653 |
| 19 | 20260317 | 0.0525 | 0.0367 | 0.0317 |
| 20 | 20260318 | 0.0689 | 0.0431 | 0.0516 |
| 21 | 20260319 | 0.0699 | 0.0485 | 0.0428 |
| 22 | 20260320 | 0.053 | 0.0494 | 0.0073 |
| 23 | 20260323 | 0.001 | 0.0397 | -0.0775 |
| 24 | 20260324 | -0.0183 | 0.0281 | -0.0928 |
| 25 | 20260325 | -0.0181 | 0.0189 | -0.0739 |
| 26 | 20260326 | -0.0344 | 0.0082 | -0.0852 |
| 27 | 20260327 | -0.0332 | -0.0001 | -0.0663 |
| 28 | 20260330 | -0.024 | -0.0049 | -0.0383 |
| 29 | 20260331 | -0.026 | -0.0091 | -0.0339 |
| 30 | 20260401 | -0.0257 | -0.0124 | -0.0266 |
| 31 | 20260402 | -0.0531 | -0.0206 | -0.0652 |
| 32 | 20260403 | -0.1027 | -0.037 | -0.1314 |
| 33 | 20260407 | -0.1173 | -0.0531 | -0.1284 |
| 34 | 20260408 | -0.1058 | -0.0636 | -0.0844 |
| 35 | 20260409 | -0.1028 | -0.0714 | -0.0627 |
| 36 | 20260410 | -0.1008 | -0.0773 | -0.047 |
| 37 | 20260413 | -0.1013 | -0.0821 | -0.0384 |
| 38 | 20260414 | -0.1062 | -0.0869 | -0.0385 |
| 39 | 20260415 | -0.1127 | -0.0921 | -0.0413 |
| 40 | 20260416 | -0.1078 | -0.0952 | -0.0252 |
| 41 | 20260417 | -0.1043 | -0.0971 | -0.0146 |
| 42 | 20260420 | -0.0964 | -0.0969 | 0.001 |
| 43 | 20260421 | -0.0987 | -0.0973 | -0.0028 |
| 44 | 20260422 | -0.0978 | -0.0974 | -0.0008 |
| 45 | 20260423 | -0.1127 | -0.1004 | -0.0245 |
| 46 | 20260424 | -0.1263 | -0.1056 | -0.0413 |
| 47 | 20260427 | -0.1036 | -0.1052 | 0.0033 |
| 48 | 20260428 | -0.0798 | -0.1001 | 0.0406 |
| 49 | 20260429 | -0.0515 | -0.0904 | 0.0778 |
| 50 | 20260430 | -0.0136 | -0.075 | 0.1229 |
| 51 | 20260506 | 0.021 | -0.0558 | 0.1537 |
| 52 | 20260507 | 0.0559 | -0.0335 | 0.1788 |
| 53 | 20260508 | 0.0914 | -0.0085 | 0.1998 |
| 54 | 20260511 | 0.1197 | 0.0171 | 0.2052 |
| 55 | 20260512 | 0.135 | 0.0407 | 0.1885 |
| 56 | 20260513 | 0.1486 | 0.0623 | 0.1726 |
| 57 | 20260514 | 0.148 | 0.0794 | 0.1371 |
| 58 | 20260515 | 0.1402 | 0.0916 | 0.0973 |
| 59 | 20260518 | 0.127 | 0.0987 | 0.0566 |
| 60 | 20260519 | 0.1207 | 0.1031 | 0.0353 |
| 61 | 20260520 | 0.1049 | 0.1035 | 0.0029 |
| 62 | 20260521 | 0.0769 | 0.0981 | -0.0424 |
| 63 | 20260522 | 0.0725 | 0.093 | -0.041 |
| 64 | 20260525 | 0.0674 | 0.0879 | -0.041 |
| 65 | 20260526 | 0.077 | 0.0857 | -0.0174 |
| 66 | 20260527 | 0.0772 | 0.084 | -0.0135 |
| 67 | 20260528 | 0.0917 | 0.0856 | 0.0123 |
| 68 | 20260529 | 0.0629 | 0.081 | -0.0362 |
| 69 | 20260601 | 0.0492 | 0.0747 | -0.0509 |
| 70 | 20260602 | 0.0284 | 0.0654 | -0.0741 |
| 71 | 20260603 | 0.0077 | 0.0539 | -0.0923 |
| 72 | 20260604 | -0.003 | 0.0425 | -0.091 |
| 73 | 20260605 | 0.0118 | 0.0364 | -0.0491 |
| 74 | 20260608 | 0.0041 | 0.0299 | -0.0516 |
| 75 | 20260609 | 0.0236 | 0.0286 | -0.0102 |
| 76 | 20260610 | 0.0258 | 0.0281 | -0.0046 |
| 77 | 20260611 | 0.0168 | 0.0258 | -0.018 |
| 78 | 20260612 | -0.0111 | 0.0184 | -0.0591 |
| 79 | 20260615 | -0.0161 | 0.0115 | -0.0553 |
| 80 | 20260616 | -0.0039 | 0.0085 | -0.0247 |
| 81 | 20260617 | -0.0006 | 0.0066 | -0.0146 |
| 82 | 20260618 | 0.0179 | 0.0089 | 0.018 |
| 83 | 20260622 | 0.0226 | 0.0116 | 0.0219 |
| 84 | 20260623 | 0.0388 | 0.017 | 0.0434 |
| 85 | 20260624 | 0.055 | 0.0246 | 0.0607 |
| 86 | 20260625 | 0.0448 | 0.0287 | 0.0322 |
| 87 | 20260626 | 0.0689 | 0.0367 | 0.0644 |
| 88 | 20260629 | 0.0687 | 0.0431 | 0.0512 |
| 89 | 20260630 | 0.1244 | 0.0594 | 0.1301 |
| 90 | 20260701 | 0.1443 | 0.0764 | 0.1359 |
| 91 | 20260702 | 0.1312 | 0.0873 | 0.0876 |
| 92 | 20260703 | 0.0858 | 0.087 | -0.0024 |
| 93 | 20260706 | 0.0166 | 0.0729 | -0.1127 |
| 94 | 20260707 | -0.0282 | 0.0527 | -0.1619 |
| 95 | 20260708 | -0.1005 | 0.0221 | -0.2452 |
| 96 | 20260709 | -0.1648 | -0.0153 | -0.299 |
| 97 | 20260710 | -0.2164 | -0.0555 | -0.3218 |
| 98 | 20260713 | -0.2936 | -0.1031 | -0.3808 |
| 99 | 20260714 | -0.3434 | -0.1512 | -0.3845 |
| 100 | 20260715 | -0.3866 | -0.1983 | -0.3766 |
| 101 | 20260716 | -0.416 | -0.2418 | -0.3483 |
| 102 | 20260717 | -0.4391 | -0.2813 | -0.3156 |
| 103 | 20260720 | -0.4721 | -0.3194 | -0.3053 |
| 104 | 20260721 | -0.4822 | -0.352 | -0.2604 |
| 105 | 20260722 | -0.499 | -0.3814 | -0.2352 |
| 106 | 20260723 | -0.4977 | -0.4046 | -0.1861 |
| 107 | 20260724 | -0.4974 | -0.4232 | -0.1484 |
| 108 | 20260727 | -0.4819 | -0.4349 | -0.0939 |
| 109 | 20260728 | -0.4595 | -0.4398 | -0.0393 |
| 110 | 20260729 | -0.4287 | -0.4376 | 0.0178 |
| 111 | 20260730 | -0.4045 | -0.431 | 0.053 |
| 112 | 20260731 | -0.3753 | -0.4199 | 0.089 |
| 113 | 20260803 | -0.3426 | -0.4044 | 0.1236 |
| 114 | 20260804 | -0.3019 | -0.3839 | 0.164 |
| 115 | 20260805 | -0.2642 | -0.36 | 0.1915 |
| 116 | 20260806 | -0.2269 | -0.3334 | 0.213 |
| 117 | 20260807 | -0.1966 | -0.306 | 0.2188 |
| 118 | 20260810 | -0.1659 | -0.278 | 0.2242 |
| 119 | 20260811 | -0.1503 | -0.2524 | 0.2043 |
| 120 | 20260812 | -0.126 | -0.2272 | 0.2023 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 68.53 | 59.07 | 87.44 |
| 2 | 20260212 | 60.18 | 59.44 | 61.66 |
| 3 | 20260213 | 58.45 | 59.11 | 57.14 |
| 4 | 20260224 | 67.0 | 61.74 | 77.52 |
| 5 | 20260225 | 62.85 | 62.11 | 64.32 |
| 6 | 20260226 | 68.41 | 64.21 | 76.82 |
| 7 | 20260227 | 71.73 | 66.72 | 81.77 |
| 8 | 20260302 | 50.26 | 61.23 | 28.32 |
| 9 | 20260303 | 33.89 | 52.12 | -2.56 |
| 10 | 20260304 | 24.74 | 42.99 | -11.75 |
| 11 | 20260305 | 41.59 | 42.52 | 39.71 |
| 12 | 20260306 | 49.95 | 45.0 | 59.84 |
| 13 | 20260309 | 54.51 | 48.17 | 67.19 |
| 14 | 20260310 | 68.12 | 54.82 | 94.73 |
| 15 | 20260311 | 75.24 | 61.63 | 102.47 |
| 16 | 20260312 | 77.83 | 67.03 | 99.44 |
| 17 | 20260313 | 78.62 | 70.89 | 94.07 |
| 18 | 20260316 | 80.4 | 74.06 | 93.08 |
| 19 | 20260317 | 69.87 | 72.66 | 64.28 |
| 20 | 20260318 | 75.57 | 73.63 | 79.43 |
| 21 | 20260319 | 72.6 | 73.29 | 71.22 |
| 22 | 20260320 | 49.85 | 65.47 | 18.6 |
| 23 | 20260323 | 36.2 | 55.72 | -2.83 |
| 24 | 20260324 | 36.02 | 49.15 | 9.75 |
| 25 | 20260325 | 42.91 | 47.07 | 34.59 |
| 26 | 20260326 | 40.79 | 44.98 | 32.43 |
| 27 | 20260327 | 45.48 | 45.14 | 46.14 |
| 28 | 20260330 | 52.18 | 47.49 | 61.56 |
| 29 | 20260331 | 52.94 | 49.3 | 60.2 |
| 30 | 20260401 | 54.18 | 50.93 | 60.68 |
| 31 | 20260402 | 43.53 | 48.46 | 33.66 |
| 32 | 20260403 | 30.41 | 42.44 | 6.33 |
| 33 | 20260407 | 31.73 | 38.87 | 17.44 |
| 34 | 20260408 | 41.99 | 39.91 | 46.14 |
| 35 | 20260409 | 45.7 | 41.84 | 53.42 |
| 36 | 20260410 | 47.48 | 43.72 | 55.0 |
| 37 | 20260413 | 47.28 | 44.91 | 52.02 |
| 38 | 20260414 | 44.85 | 44.89 | 44.78 |
| 39 | 20260415 | 43.83 | 44.53 | 42.41 |
| 40 | 20260416 | 53.26 | 47.44 | 64.9 |
| 41 | 20260417 | 56.66 | 50.52 | 68.95 |
| 42 | 20260420 | 58.14 | 53.06 | 68.32 |
| 43 | 20260421 | 49.29 | 51.8 | 44.26 |
| 44 | 20260422 | 45.14 | 49.58 | 36.26 |
| 45 | 20260423 | 32.42 | 43.86 | 9.54 |
| 46 | 20260424 | 26.19 | 37.97 | 2.62 |
| 47 | 20260427 | 40.16 | 38.7 | 43.09 |
| 48 | 20260428 | 46.19 | 41.2 | 56.17 |
| 49 | 20260429 | 54.24 | 45.54 | 71.62 |
| 50 | 20260430 | 66.56 | 52.55 | 94.58 |
| 51 | 20260506 | 75.6 | 60.23 | 106.34 |
| 52 | 20260507 | 82.75 | 67.74 | 112.78 |
| 53 | 20260508 | 87.91 | 74.46 | 114.8 |
| 54 | 20260511 | 88.47 | 79.13 | 107.15 |
| 55 | 20260512 | 85.22 | 81.16 | 93.34 |
| 56 | 20260513 | 84.22 | 82.18 | 88.3 |
| 57 | 20260514 | 79.11 | 81.16 | 75.02 |
| 58 | 20260515 | 67.56 | 76.62 | 49.42 |
| 59 | 20260518 | 52.44 | 68.56 | 20.2 |
| 60 | 20260519 | 46.69 | 61.27 | 17.53 |
| 61 | 20260520 | 35.45 | 52.67 | 1.02 |
| 62 | 20260521 | 24.63 | 43.32 | -12.76 |
| 63 | 20260522 | 32.58 | 39.74 | 18.26 |
| 64 | 20260525 | 38.12 | 39.2 | 35.97 |
| 65 | 20260526 | 51.34 | 43.25 | 67.53 |
| 66 | 20260527 | 55.25 | 47.25 | 71.26 |
| 67 | 20260528 | 67.6 | 54.03 | 94.74 |
| 68 | 20260529 | 50.71 | 52.93 | 46.28 |
| 69 | 20260601 | 47.7 | 51.18 | 40.72 |
| 70 | 20260602 | 40.13 | 47.5 | 25.39 |
| 71 | 20260603 | 32.77 | 42.59 | 13.14 |
| 72 | 20260604 | 31.11 | 38.76 | 15.8 |
| 73 | 20260605 | 43.42 | 40.32 | 49.64 |
| 74 | 20260608 | 40.52 | 40.39 | 40.8 |
| 75 | 20260609 | 52.69 | 44.49 | 69.1 |
| 76 | 20260610 | 53.6 | 47.52 | 65.74 |
| 77 | 20260611 | 53.26 | 49.43 | 60.9 |
| 78 | 20260612 | 44.1 | 47.65 | 36.98 |
| 79 | 20260615 | 45.2 | 46.84 | 41.94 |
| 80 | 20260616 | 52.82 | 48.83 | 60.79 |
| 81 | 20260617 | 55.14 | 50.93 | 63.56 |
| 82 | 20260618 | 63.57 | 55.15 | 80.41 |
| 83 | 20260622 | 65.06 | 58.45 | 78.27 |
| 84 | 20260623 | 68.45 | 61.78 | 81.78 |
| 85 | 20260624 | 72.24 | 65.27 | 86.18 |
| 86 | 20260625 | 63.18 | 64.57 | 60.39 |
| 87 | 20260626 | 70.15 | 66.43 | 77.58 |
| 88 | 20260629 | 66.08 | 66.31 | 65.62 |
| 89 | 20260630 | 77.39 | 70.01 | 92.16 |
| 90 | 20260701 | 75.36 | 71.79 | 82.51 |
| 91 | 20260702 | 64.72 | 69.44 | 55.3 |
| 92 | 20260703 | 46.15 | 61.68 | 15.11 |
| 93 | 20260706 | 31.2 | 51.52 | -9.43 |
| 94 | 20260707 | 26.36 | 43.13 | -7.19 |
| 95 | 20260708 | 17.75 | 34.67 | -16.09 |
| 96 | 20260709 | 15.44 | 28.26 | -10.21 |
| 97 | 20260710 | 13.29 | 23.27 | -6.66 |
| 98 | 20260713 | 8.99 | 18.51 | -10.04 |
| 99 | 20260714 | 9.19 | 15.41 | -3.23 |
| 100 | 20260715 | 8.05 | 12.95 | -1.76 |
| 101 | 20260716 | 7.86 | 11.26 | 1.07 |
| 102 | 20260717 | 8.29 | 10.27 | 4.34 |
| 103 | 20260720 | 7.07 | 9.2 | 2.82 |
| 104 | 20260721 | 14.16 | 10.86 | 20.77 |
| 105 | 20260722 | 14.04 | 11.92 | 18.28 |
| 106 | 20260723 | 19.14 | 14.32 | 28.77 |
| 107 | 20260724 | 22.66 | 17.1 | 33.77 |
| 108 | 20260727 | 31.25 | 21.82 | 50.11 |
| 109 | 20260728 | 42.1 | 28.58 | 69.14 |
| 110 | 20260729 | 55.08 | 37.41 | 90.41 |
| 111 | 20260730 | 61.57 | 45.46 | 93.77 |
| 112 | 20260731 | 71.81 | 54.25 | 106.95 |
| 113 | 20260803 | 80.43 | 62.98 | 115.35 |
| 114 | 20260804 | 86.35 | 70.77 | 117.52 |
| 115 | 20260805 | 88.64 | 76.72 | 112.47 |
| 116 | 20260806 | 91.35 | 81.6 | 110.85 |
| 117 | 20260807 | 91.85 | 85.02 | 105.52 |
| 118 | 20260810 | 93.31 | 87.78 | 104.37 |
| 119 | 20260811 | 84.9 | 86.82 | 81.06 |
| 120 | 20260812 | 86.76 | 86.8 | 86.68 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 59.5 |
| `rating` | 中性 |
| `composite_direction` | 0.19 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置；KDJ 超买提示过热 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 温和放量上涨，成交量约为 20 日均量 1.2 倍 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.3 |
| `label` | 偏多 |
| `reason` | 波动相对收敛，止损位更容易界定 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 002587 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 73.1 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现看涨吞没；最近缺口为向上跳空缺口，已回补；52周区间位置约26.97%，长周期风险中 |
| `updated_at` | 2026-08-12T18:08:38 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：9

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 看涨吞没 | candlestick | bullish | 76.8 | daily | 20260812 | 399 | 76.8 | 距今约0天，80日区间26.97%位置，量比1.18x |
| 2 | 看涨吞没 | candlestick | bullish | 74.8 | daily | 20260810 | 397 | 74.8 | 距今约2天，80日区间26.97%位置，量比0.95x |
| 3 | 长实体阳线 | candlestick | bullish | 68.6 | daily | 20260812 | 399 | 68.6 | 距今约0天，80日区间26.97%位置，量比1.18x |
| 4 | 长下影线 | candlestick | watch | 65.5 | daily | 20260810 | 397 | 65.5 | 距今约2天，80日区间26.97%位置，量比0.95x |
| 5 | 早晨十字星 | candlestick | bullish | 64.8 | daily | 20260803 | 392 | 64.8 | 距今约9天，80日区间18.09%位置，量比0.56x |
| 6 | 锤子线 | candlestick | watch | 64.1 | daily | 20260807 | 396 | 64.1 | 距今约5天，80日区间25.0%位置，量比0.84x |
| 7 | 黎明之星 | candlestick | bullish | 63.6 | daily | 20260803 | 392 | 63.6 | 距今约9天，80日区间18.09%位置，量比0.56x |
| 8 | 长下影线 | candlestick | watch | 59.5 | daily | 20260807 | 396 | 59.5 | 距今约5天，80日区间25.0%位置，量比0.84x |
| 9 | 向上跳空缺口 | gap | bullish | 54.9 | daily | 20260427 | 326 | 54.9 | 距今约107天，80日区间41.6%位置，量比2.98x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约0天，80日区间26.97%位置，量比1.18x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约2天，80日区间26.97%位置，量比0.95x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约0天，80日区间26.97%位置，量比1.18x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.9
- 2. 距今约2天，80日区间26.97%位置，量比0.95x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约9天，80日区间18.09%位置，量比0.56x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约5天，80日区间25.0%位置，量比0.84x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约9天，80日区间18.09%位置，量比0.56x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.8
- 2. 距今约5天，80日区间25.0%位置，量比0.84x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 6.26-6.43，已回补
- 2. 距今约107天，80日区间41.6%位置，量比2.98x

###### top_patterns

- 数量：9

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 看涨吞没 | candlestick | bullish | 76.8 | daily | 20260812 | 399 | 76.8 | 距今约0天，80日区间26.97%位置，量比1.18x |
| 2 | 看涨吞没 | candlestick | bullish | 74.8 | daily | 20260810 | 397 | 74.8 | 距今约2天，80日区间26.97%位置，量比0.95x |
| 3 | 长实体阳线 | candlestick | bullish | 68.6 | daily | 20260812 | 399 | 68.6 | 距今约0天，80日区间26.97%位置，量比1.18x |
| 4 | 长下影线 | candlestick | watch | 65.5 | daily | 20260810 | 397 | 65.5 | 距今约2天，80日区间26.97%位置，量比0.95x |
| 5 | 早晨十字星 | candlestick | bullish | 64.8 | daily | 20260803 | 392 | 64.8 | 距今约9天，80日区间18.09%位置，量比0.56x |
| 6 | 锤子线 | candlestick | watch | 64.1 | daily | 20260807 | 396 | 64.1 | 距今约5天，80日区间25.0%位置，量比0.84x |
| 7 | 黎明之星 | candlestick | bullish | 63.6 | daily | 20260803 | 392 | 63.6 | 距今约9天，80日区间18.09%位置，量比0.56x |
| 8 | 长下影线 | candlestick | watch | 59.5 | daily | 20260807 | 396 | 59.5 | 距今约5天，80日区间25.0%位置，量比0.84x |
| 9 | 向上跳空缺口 | gap | bullish | 54.9 | daily | 20260427 | 326 | 54.9 | 距今约107天，80日区间41.6%位置，量比2.98x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约0天，80日区间26.97%位置，量比1.18x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约2天，80日区间26.97%位置，量比0.95x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约0天，80日区间26.97%位置，量比1.18x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.9
- 2. 距今约2天，80日区间26.97%位置，量比0.95x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约9天，80日区间18.09%位置，量比0.56x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约5天，80日区间25.0%位置，量比0.84x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约9天，80日区间18.09%位置，量比0.56x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.8
- 2. 距今约5天，80日区间25.0%位置，量比0.84x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 6.26-6.43，已回补
- 2. 距今约107天，80日区间41.6%位置，量比2.98x

###### analysis_notes

- 数量：5

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 最近支撑 5.341，距现价 5.64%
- 4. 最近压力 6.2922，距现价 11.17%
- 5. 52周区间位置约 26.97%

###### evidence

- 数量：5

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 最近支撑 5.341，距现价 5.64%
- 4. 最近压力 6.2922，距现价 11.17%
- 5. 52周区间位置约 26.97%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 6.3801 |
| `invalid_price` | 5.2531 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 5.341 |
| `zone_low` | 5.2531 |
| `zone_high` | 5.4289 |
| `type` | 均线共振区 |
| `strength` | 弱 |
| `score` | 44 |
| `date` | 近20日 |
| `touches` | 12 |
| `volume_ratio` | 0.68 |
| `reaction_pct` | 5.97 |
| `distance_pct` | 5.64 |

###### sources

- 数量：1

- 1. MA20

###### reasons

- 数量：5

- 1. 来源: MA20
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约6.0%
- 5. 距离现价约5.6%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 6.2922 |
| `zone_low` | 6.2044 |
| `zone_high` | 6.3801 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 72 |
| `date` | 近60日 |
| `touches` | 18 |
| `volume_ratio` | 0.96 |
| `reaction_pct` | 14.82 |
| `distance_pct` | 11.17 |

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 向上缺口下沿
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向上缺口下沿、MA60
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约14.8%
- 5. 距离现价约11.2%

###### evidence

- 数量：3

- 1. 最近支撑 5.341，距现价 5.64%
- 2. 最近压力 6.2922，距现价 11.17%
- 3. 52周区间位置约 26.97%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260812 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 76.8 | 76.8 | 26.97 | 1.18 | 0 | 399 | 距今约0天，80日区间26.97%位置，量比1.18x | 缺失 / null |
| 2 | 20260810 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 74.8 | 74.8 | 26.97 | 0.95 | 2 | 397 | 距今约2天，80日区间26.97%位置，量比0.95x | 缺失 / null |
| 3 | 20260812 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 68.6 | 68.6 | 26.97 | 1.18 | 0 | 399 | 距今约0天，80日区间26.97%位置，量比1.18x | 缺失 / null |
| 4 | 20260810 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.9 | candlestick | 65.5 | 65.5 | 26.97 | 0.95 | 2 | 397 | 距今约2天，80日区间26.97%位置，量比0.95x | 缺失 / null |
| 5 | 20260803 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 64.8 | 64.8 | 18.09 | 0.56 | 9 | 392 | 距今约9天，80日区间18.09%位置，量比0.56x | 缺失 / null |
| 6 | 20260807 | 锤子线 | watch | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 64.1 | 64.1 | 25.0 | 0.84 | 5 | 396 | 距今约5天，80日区间25.0%位置，量比0.84x | 缺失 / null |
| 7 | 20260803 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 63.6 | 63.6 | 18.09 | 0.56 | 9 | 392 | 距今约9天，80日区间18.09%位置，量比0.56x | 缺失 / null |
| 8 | 20260807 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 59.5 | 59.5 | 25.0 | 0.84 | 5 | 396 | 距今约5天，80日区间25.0%位置，量比0.84x | 缺失 / null |
| 9 | 20260807 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 59.5 | 59.5 | 25.0 | 0.84 | 5 | 396 | 距今约5天，80日区间25.0%位置，量比0.84x | 缺失 / null |
| 10 | 20260728 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 58.8 | 58.8 | 12.17 | 0.48 | 15 | 388 | 距今约15天，80日区间12.17%位置，量比0.48x | 缺失 / null |
| 11 | 20260727 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 57.8 | 57.8 | 10.2 | 0.29 | 16 | 387 | 距今约16天，80日区间10.2%位置，量比0.29x | 缺失 / null |
| 12 | 20260803 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 56.6 | 56.6 | 18.09 | 0.56 | 9 | 392 | 距今约9天，80日区间18.09%位置，量比0.56x | 缺失 / null |
| 13 | 20260728 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 55.3 | 55.3 | 12.17 | 0.48 | 15 | 388 | 距今约15天，80日区间12.17%位置，量比0.48x | 缺失 / null |
| 14 | 20260702 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 53.8 | 53.8 | 61.88 | 1.97 | 41 | 370 | 距今约41天，80日区间61.88%位置，量比1.97x | 缺失 / null |
| 15 | 20260727 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 53.1 | 53.1 | 10.2 | 0.29 | 16 | 387 | 距今约16天，80日区间10.2%位置，量比0.29x | 缺失 / null |
| 16 | 20260721 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 53.1 | 53.1 | 11.18 | 0.47 | 22 | 383 | 距今约22天，80日区间11.18%位置，量比0.47x | near_range_low |
| 17 | 20260807 | 上吊线 | bearish | 0.58 | 上涨后长下影阴线，需警惕高位派发 | candlestick | 50.6 | 50.6 | 25.0 | 0.84 | 5 | 396 | 距今约5天，80日区间25.0%位置，量比0.84x | 缺失 / null |
| 18 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 49.6 | 49.6 | 10.2 | 0.29 | 16 | 387 | 距今约16天，80日区间10.2%位置，量比0.29x | 缺失 / null |
| 19 | 20260721 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 49.6 | 49.6 | 11.18 | 0.47 | 22 | 383 | 距今约22天，80日区间11.18%位置，量比0.47x | near_range_low |
| 20 | 20260714 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 49.6 | 49.6 | 7.98 | 0.4 | 29 | 378 | 距今约29天，80日区间7.98%位置，量比0.4x | near_range_low |
| 21 | 20260723 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 49.1 | 49.1 | 8.88 | 0.29 | 20 | 385 | 距今约20天，80日区间8.88%位置，量比0.29x | 缺失 / null |
| 22 | 20260721 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.5 | candlestick | 48.5 | 48.5 | 11.18 | 0.47 | 22 | 383 | 距今约22天，80日区间11.18%位置，量比0.47x | near_range_low |
| 23 | 20260717 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.4 | candlestick | 48.5 | 48.5 | 4.44 | 0.44 | 26 | 381 | 距今约26天，80日区间4.44%位置，量比0.44x | near_range_low |
| 24 | 20260714 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.4 | candlestick | 48.5 | 48.5 | 7.98 | 0.4 | 29 | 378 | 距今约29天，80日区间7.98%位置，量比0.4x | near_range_low |
| 25 | 20260709 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 48.5 | 48.5 | 10.81 | 0.81 | 34 | 375 | 距今约34天，80日区间10.81%位置，量比0.81x | near_range_low |
| 26 | 20260720 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 47.8 | 47.8 | 2.41 | 0.44 | 23 | 382 | 距今约23天，80日区间2.41%位置，量比0.44x | near_range_low |
| 27 | 20260717 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 47.8 | 47.8 | 4.44 | 0.44 | 26 | 381 | 距今约26天，80日区间4.44%位置，量比0.44x | near_range_low |
| 28 | 20260708 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 47.8 | 47.8 | 0.53 | 0.74 | 35 | 374 | 距今约35天，80日区间0.53%位置，量比0.74x | near_range_low |
| 29 | 20260720 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 46.6 | 46.6 | 2.41 | 0.44 | 23 | 382 | 距今约23天，80日区间2.41%位置，量比0.44x | near_range_low |
| 30 | 20260723 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 45.6 | 45.6 | 8.88 | 0.29 | 20 | 385 | 距今约20天，80日区间8.88%位置，量比0.29x | 缺失 / null |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：1

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260427 | 向上跳空缺口 | gap | breakaway_gap | bullish | true | 6.26 | 6.43 | 2.98 | 向上跳空 6.26-6.43，已回补 | 54.9 | 54.9 | 41.6 | 107 | 326 | 距今约107天，80日区间41.6%位置，量比2.98x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 5.66 |
| `volatility_60d_annualized_pct` | 54.0 |
| `max_drawdown_1y_pct` | -37.97 |
| `ma200` | 6.5688 |
| `ma200_state` | below |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 7.88 |
| `low` | 4.84 |
| `position_pct` | 26.97 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 3.66 |
| `3m` | -20.17 |
| `6m` | -15.52 |
| `12m` | -13.59 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 55 |
| `signal` | neutral_positive |
| `trend_stage` | 震荡整理 |
| `headline` | 震荡整理，现价在半年区间约 26.97% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为多头排列，现价相对 MA20 高 6.0%，相对 MA60 低 10.0%，MA20 近阶段上行 0.1%。
- 2. 动量指标上，MACD 为金叉，DIF=-0.126，DEA=-0.2272，柱体持平；KDJ 为超买区，无交叉，K=86.76，D=86.8，J=86.68。
- 3. 最近支撑关注 4.7521 - 4.9279（摆动低点，强度中，距离现价约14.49%）。
- 4. 最近压力关注 6.2044 - 6.3801（均线共振区，强度强，距离现价约11.17%）。
- 5. 半年区间看，价格位于 27.0% 分位，半年高点 7.88（2026-07-01），半年低点 4.84（2026-07-21），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：5

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴下方
- 4. KDJ超买
- 5. 半年中位

###### reasons

- 数量：2

- 1. 短中期均线多头排列
- 2. MACD DIF 位于 DEA 上方

###### risks

- 数量：3

- 1. 价格低于 MA60 10.0%
- 2. MACD 位于零轴下方
- 3. KDJ 处于超买区，已持续 8 根

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | 0.11 |
| `ma60_slope` | -1.88 |
| `price_vs_ma20` | 5.97 |
| `price_vs_ma60` | -10.03 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 5.614 |
| `ma10` | 5.512 |
| `ma20` | 5.341 |
| `ma60` | 6.2913 |
| `ma120` | 6.544 |
| `ma250` | 6.5259 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 3.77 |
| `ma10` | 4.28 |
| `ma20` | 0.11 |
| `ma60` | -1.88 |
| `ma120` | -0.82 |
| `ma250` | -0.28 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.82 |
| `ma10` | 2.69 |
| `ma20` | 5.97 |
| `ma60` | -10.03 |
| `ma120` | -13.51 |
| `ma250` | -13.27 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.126，DEA=-0.2272，柱体持平 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | flat |
| `histogram` | 0.2023 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | -0.126 |
| `dea` | -0.2272 |
| `macd` | 0.2023 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 超买区，无交叉，K=86.76，D=86.8，J=86.68 |
| `state` | overbought |
| `cross` | none |
| `overbought_days` | 8 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 86.76 |
| `d` | 86.8 |
| `j` | 86.68 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 4.84 |
| `zone_low` | 4.7521 |
| `zone_high` | 4.9279 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 61 |
| `date` | 2026-07-21 |
| `touches` | 1 |
| `volume_ratio` | 0.83 |
| `reaction_pct` | 7.64 |
| `distance_pct` | 14.49 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰1次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约7.6%
- 5. 距离现价约14.5%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 6.2922 |
| `zone_low` | 6.2044 |
| `zone_high` | 6.3801 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 72 |
| `date` | 近60日 |
| `touches` | 18 |
| `volume_ratio` | 0.96 |
| `reaction_pct` | 14.82 |
| `distance_pct` | 11.17 |

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 向上缺口下沿
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向上缺口下沿、MA60
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约14.8%
- 5. 距离现价约11.2%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 7.88 |
| `low` | 4.84 |
| `high_date` | 2026-07-01 |
| `low_date` | 2026-07-21 |
| `position_pct` | 26.97 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 0.11% · 距MA60 -10.03% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-0.126，DEA=-0.2272，柱体持平 | 零轴 below · 柱体 flat | 偏多 | 0.4 |
| 3 | KDJ | 超买区，无交叉，K=86.76，D=86.8，J=86.68 | 交叉 none · 状态 overbought | 偏多 | 0.4 |

###### evidence

- 数量：5

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MACD DIF 位于 DEA 上方 |
| 3 | risk | 价格低于 MA60 10.0% |
| 4 | risk | MACD 位于零轴下方 |
| 5 | risk | KDJ 处于超买区，已持续 8 根 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 73.1 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现看涨吞没；最近缺口为向上跳空缺口，已回补；52周区间位置约26.97%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0