# 香山股份(002870) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：香山股份(002870)
- 市场/产品：SZ / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:36
- 原始资产：002870_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：47.49
- 涨跌幅：+10.01%
- 前收/推断前收：43.17
- 成交量：102226.00
- 成交额：4.78亿
- 5日涨跌幅：+19.89%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：73.8；评级：偏多
- 摘要标题：上升趋势强化，现价在半年区间约 100% 位置
- 摘要分/趋势表达分：90.0
- 形态确认评分：59.3，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：中性观察，等待确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +19.89%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +23.06%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +18.34%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 +18.90%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：44.47 距离+6.37% 强度强
- 最近支撑（技术支撑按距离排序）：44.47 距离+6.37% 强度强
- 主要支撑（技术支撑按距离排序）：42.66 距离+10.17% 强度强
- 远端支撑（技术支撑按距离排序）：40.45 距离+14.82% 强度中
- 摘要关注支撑：42.66 距离+10.17% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=42.78；MA10=40.64；MA20=39.77；MA60=39.80；MA120=38.79；MA250=37.68
- MACD最新：DIF=1.1696；DEA=0.3399；HIST=缺失 / null
- KDJ最新：K=85.85；D=72.66；J=112.21
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：59.3，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：中性观察，等待确认；近期K线出现长上影线；52周区间位置约100%，长周期风险中
- 偏向：neutral_watch
- 52周位置：+100.00%；最大回撤：缺失 / null；MA200状态：above
- 高影响信号：
  - 20260811 长上影线；方向=bearish；影响=77.5；证据=上影线占全天波动较高，量比约1.5 / 距今约1天，80日区间83.0%位置，量比1.46x
  - 20260812 光头光脚阳线；方向=bullish；影响=77.1；证据=开收接近极值，单日趋势力量较强 / 距今约0天，80日区间100%位置，量比2.77x
  - 20260812 长实体阳线；方向=bullish；影响=73.6；证据=长实体显示当日方向较一致 / 距今约0天，80日区间100%位置，量比2.77x
  - 20260805 三白兵；方向=bullish；影响=59.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约7天，80日区间45.65%位置，量比0.79x
  - 20260703 看跌吞没；方向=bearish；影响=56.8；证据=阴线实体覆盖前一日阳线实体 / 距今约40天，80日区间45.82%位置，量比1.82x
  - 20260810 长实体阳线；方向=bullish；影响=56.6；证据=长实体显示当日方向较一致 / 距今约2天，80日区间76.81%位置，量比1.2x
  - 20260805 三内升；方向=bullish；影响=56.3；证据=孕线后第三日向上确认，短线反转概率上升 / 距今约7天，80日区间45.65%位置，量比0.79x
  - 20260703 黄昏之星；方向=bearish；影响=55.6；证据=三日结构显示上涨后转弱迹象 / 距今约40天，80日区间45.82%位置，量比1.82x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=102225.00；区间成交额=4.78亿；末条成交额=32.29万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=249900.00；区间成交额=10.93亿；末条成交额=4.78亿

## 10. 技术摘要原文

- 所属行业：电力；相关概念：并购重组 / 电力。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为多头排列，现价相对 MA20 高 19.4%，相对 MA60 高 19.3%，MA20 近阶段上行 2.9%。
- 动量指标上，MACD 为金叉，DIF=1.1696，DEA=0.3399，柱体扩张；KDJ 为超买区，无交叉，K=85.85，D=72.66，J=112.21。
- 最近支撑关注 41.5054 - 43.8146（突破高点回踩，强度强，距离现价约10.17%）。
- 上方暂未识别到高置信压力簇，若继续放量上攻，短线空间主要看新高后的换手质量。
- 半年区间看，价格位于 100.0% 分位，半年高点 47.49（2026-08-12），半年低点 34.38（2026-04-03），接近半年高位，右侧趋势较强但追高回撤风险也更明显。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:36 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 002870 |
| `name` | 香山股份 |
| `sector` | 电力 |
| `catalyst_age_hours` | 42.0 |
| `sentiment_score` | SentimentLevel.STRONG_BULLISH |
| `news_summary` | 同花顺连续强势榜第7名。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/002870/AN202608101827807628.html |
| `latest_news_date` | 2026-08-11 |
| `discovery_score` | 0.78 |
| `discovery_source` | market-announcement |
| `news_event_count` | 14 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.646 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.436 |
| `news_event_level` | 中性偏负 |
| `news_cluster_count` | 10 |
| `news_high_impact_count` | 2 |
| `news_positive_count` | 1 |
| `news_negative_count` | 2 |
| `catalyst_stack_count` | 0 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 同花顺连续强势榜第7名。 |
| `catalyst_brief` | 并购重组；同花顺连续强势榜第7名（热度线索，需量价确认）。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 47.49 |
| `change_pct` | 10.01 |
| `prev_close` | 43.17 |
| `change_amount` | 4.32 |
| `five_day_change_pct` | 19.89 |
| `momentum_score` | 1.0 |
| `technical_score` | 73.8 |
| `technical_rating` | 偏多 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 0.5 |
| `strategy_tag` | BREAKOUT_CHASE |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.76 |
| `assigned_tier` | 2 |
| `tier_score` | 0.5749 |
| `prior_day_limit_up` | true |
| `multi_catalyst` | false |
| `open` | 43.17 |
| `high` | 47.49 |
| `low` | 42.8 |
| `volume` | 102226.0 |
| `turnover` | 477704427.61 |

##### concepts

- 数量：2

- 1. 并购重组
- 2. 电力

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 002870 |
| `name` | 缺失 / null |
| `sector` | 电力 |
| `source` | candidate-sector-fallback |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：1

- 1. 电力

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：3

- 1. 2026-08-11
- 2. 2026-08-11
- 3. 2026-08-11

##### market_heat_signals

- 数量：1

| # | `source` | `rank` | `name` | `change_pct` |
| --- | --- | --- | --- | --- |
| 1 | 同花顺连续强势榜 | 7 | 香山股份 | 缺失 / null |

##### impact_reasons

- 数量：1

- 1. 同花顺连续强势榜第7名

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 002870 |
| `sector` | 电力 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 电力

###### concepts

- 数量：2

- 1. 并购重组
- 2. 电力

###### themes

- 数量：2

- 1. 并购重组
- 2. 电力

##### themes

- 数量：2

- 1. 并购重组
- 2. 电力

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 9f4319ae0ac9 |
| `title` | 今日108只个股突破半年线 |
| `category` | 市场异动 |
| `subCategory` | 上涨异动 |
| `sentiment` | 利好 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-15 16:09:00 |
| `latestSeenAt` | 2026-07-15 16:09:00 |
| `eventDate` | 2026-07-15 |
| `summary` | 1.45 17.39 18.13 4.24 300149 睿智医药 19.98 15.58 9.97 10.39 4.20 688062 迈威生物 7.67 8.17 34.14 35.38 3.62 000756 新华制药 3.90 5.90 14.64 15.17 3.61 002870 |
| `reason` | 命中上涨异动关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `eventType` | 上涨异动 |
| `category` | 市场异动 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 今日108只个股突破半年线 | 证券时报网 | 新闻 | 2026-07-15 16:09:00 | http://finance.eastmoney.com/a/202607153807450519.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | 62ba38fee082 |
| `title` | 业绩预告 |
| `category` | 业绩财务 |
| `subCategory` | 业绩预告 |
| `sentiment` | 利空 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-14 19:37:51 |
| `latestSeenAt` | 2026-07-15 09:53:00 |
| `eventDate` | 2026-07-15 |
| `summary` | 7月14日晚，香山股份002870发布2026年半年度业绩预告。上半年公司预计归属于上市公司股东的净利润-1850万至-1300万元，总体业绩略有亏损。 |
| `reason` | 命中业绩预告关键词，来源为新闻。 |
| `relatedNewsCount` | 2 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `amount` | 1300万元 |
| `eventType` | 业绩预告 |
| `category` | 业绩财务 |

###### items

- 数量：2

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 香山股份2026年半年报预告解读：二季度业绩筑底企稳 | 证券时报网 | 新闻 | 2026-07-15 09:53:00 | http://finance.eastmoney.com/a/202607153806947548.html |
| 2 | 香山股份：预计2026年上半年亏损1300万元-1850万元 | 中国证券报·中证网 | 新闻 | 2026-07-14 19:37:51 | http://finance.eastmoney.com/a/202607143805892416.html |

##### catalyst_stack

- 数量：0

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_MA

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 002870 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:06:51 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 002870 |
| `name` | 香山股份 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 19.89 |
| `bars` | 20 |
| `start_close` | 39.61 |
| `latest_close` | 47.49 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002870 | 20260805 | 39.15 | 39.61 | 40.18 | 39.08 | 28235.0 | 111985433.7 | 111985433.7 | 1.41 | longbridge-kline |
| 2 | 002870 | 20260806 | 39.31 | 39.93 | 40.66 | 39.3 | 18188.0 | 72739419.0 | 72739419.0 | 0.81 | longbridge-kline |
| 3 | 002870 | 20260807 | 40.13 | 40.75 | 41.02 | 39.54 | 33982.0 | 137433286.0 | 137433286.0 | 2.05 | longbridge-kline |
| 4 | 002870 | 20260810 | 40.72 | 42.58 | 42.76 | 40.18 | 42789.0 | 177672728.86 | 177672728.86 | 4.49 | longbridge-kline |
| 5 | 002870 | 20260811 | 42.58 | 43.17 | 44.44 | 42.19 | 52715.0 | 227449372.88 | 227449372.88 | 1.39 | longbridge-kline |
| 6 | 002870 | 20260812 | 43.17 | 47.49 | 47.49 | 42.8 | 102226.0 | 477704427.61 | 477704427.61 | 10.01 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 19.89 |
| `bars` | 20 |
| `start_close` | 39.61 |
| `latest_close` | 47.49 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002870 | 20260805 | 39.15 | 39.61 | 40.18 | 39.08 | 28235.0 | 111985433.7 | 111985433.7 | 1.41 | longbridge-kline |
| 2 | 002870 | 20260806 | 39.31 | 39.93 | 40.66 | 39.3 | 18188.0 | 72739419.0 | 72739419.0 | 0.81 | longbridge-kline |
| 3 | 002870 | 20260807 | 40.13 | 40.75 | 41.02 | 39.54 | 33982.0 | 137433286.0 | 137433286.0 | 2.05 | longbridge-kline |
| 4 | 002870 | 20260810 | 40.72 | 42.58 | 42.76 | 40.18 | 42789.0 | 177672728.86 | 177672728.86 | 4.49 | longbridge-kline |
| 5 | 002870 | 20260811 | 42.58 | 43.17 | 44.44 | 42.19 | 52715.0 | 227449372.88 | 227449372.88 | 1.39 | longbridge-kline |
| 6 | 002870 | 20260812 | 43.17 | 47.49 | 47.49 | 42.8 | 102226.0 | 477704427.61 | 477704427.61 | 10.01 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 23.06 |
| `bars` | 20 |
| `start_close` | 38.59 |
| `latest_close` | 47.49 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002870 | 20260729 | 38.9 | 38.59 | 39.36 | 38.35 | 17827.0 | 69081550.0 | 69081550.0 | -0.98 | longbridge-kline |
| 2 | 002870 | 20260730 | 38.45 | 37.37 | 38.65 | 37.0 | 29502.0 | 111104426.0 | 111104426.0 | -3.16 | longbridge-kline |
| 3 | 002870 | 20260731 | 37.8 | 38.2 | 38.98 | 37.68 | 21934.0 | 84050953.0 | 84050953.0 | 2.22 | longbridge-kline |
| 4 | 002870 | 20260803 | 38.6 | 38.24 | 39.34 | 38.01 | 17079.0 | 65734878.0 | 65734878.0 | 0 | longbridge-kline |
| 5 | 002870 | 20260804 | 38.25 | 39.06 | 39.33 | 38.15 | 29181.0 | 113924419.0 | 113924419.0 | 2.14 | longbridge-kline |
| 6 | 002870 | 20260805 | 39.15 | 39.61 | 40.18 | 39.08 | 28235.0 | 111985433.7 | 111985433.7 | 1.41 | longbridge-kline |
| 7 | 002870 | 20260806 | 39.31 | 39.93 | 40.66 | 39.3 | 18188.0 | 72739419.0 | 72739419.0 | 0.81 | longbridge-kline |
| 8 | 002870 | 20260807 | 40.13 | 40.75 | 41.02 | 39.54 | 33982.0 | 137433286.0 | 137433286.0 | 2.05 | longbridge-kline |
| 9 | 002870 | 20260810 | 40.72 | 42.58 | 42.76 | 40.18 | 42789.0 | 177672728.86 | 177672728.86 | 4.49 | longbridge-kline |
| 10 | 002870 | 20260811 | 42.58 | 43.17 | 44.44 | 42.19 | 52715.0 | 227449372.88 | 227449372.88 | 1.39 | longbridge-kline |
| 11 | 002870 | 20260812 | 43.17 | 47.49 | 47.49 | 42.8 | 102226.0 | 477704427.61 | 477704427.61 | 10.01 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 18.34 |
| `bars` | 22 |
| `start_close` | 40.13 |
| `latest_close` | 47.49 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002870 | 20260715 | 38.7 | 40.13 | 40.5 | 38.5 | 48068.0 | 190342940.35 | 190342940.35 | 4.72 | longbridge-kline |
| 2 | 002870 | 20260716 | 39.45 | 40.5 | 40.78 | 39.26 | 32151.0 | 129569483.0 | 129569483.0 | 0.92 | longbridge-kline |
| 3 | 002870 | 20260717 | 40.12 | 38.04 | 41.3 | 38.04 | 50319.0 | 199002810.0 | 199002810.0 | -6.07 | longbridge-kline |
| 4 | 002870 | 20260720 | 38.54 | 36.88 | 38.83 | 36.5 | 35309.0 | 132133630.0 | 132133630.0 | -3.05 | longbridge-kline |
| 5 | 002870 | 20260721 | 36.9 | 38.65 | 39.16 | 35.35 | 49420.0 | 184792840.27 | 184792840.27 | 4.8 | longbridge-kline |
| 6 | 002870 | 20260722 | 38.72 | 39.07 | 39.8 | 38.0 | 29395.0 | 115087259.59 | 115087259.59 | 1.09 | longbridge-kline |
| 7 | 002870 | 20260723 | 42.88 | 39.85 | 42.98 | 39.37 | 83183.0 | 343499510.3 | 343499510.3 | 2.0 | longbridge-kline |
| 8 | 002870 | 20260724 | 38.28 | 38.91 | 42.0 | 38.23 | 62245.0 | 250339504.2 | 250339504.2 | -2.36 | longbridge-kline |
| 9 | 002870 | 20260727 | 38.91 | 39.51 | 39.54 | 38.44 | 30764.0 | 119979633.0 | 119979633.0 | 1.54 | longbridge-kline |
| 10 | 002870 | 20260728 | 39.32 | 38.97 | 40.47 | 38.66 | 25332.0 | 99774826.0 | 99774826.0 | -1.37 | longbridge-kline |
| 11 | 002870 | 20260729 | 38.9 | 38.59 | 39.36 | 38.35 | 17827.0 | 69081550.0 | 69081550.0 | -0.98 | longbridge-kline |
| 12 | 002870 | 20260730 | 38.45 | 37.37 | 38.65 | 37.0 | 29502.0 | 111104426.0 | 111104426.0 | -3.16 | longbridge-kline |
| 13 | 002870 | 20260731 | 37.8 | 38.2 | 38.98 | 37.68 | 21934.0 | 84050953.0 | 84050953.0 | 2.22 | longbridge-kline |
| 14 | 002870 | 20260803 | 38.6 | 38.24 | 39.34 | 38.01 | 17079.0 | 65734878.0 | 65734878.0 | 0 | longbridge-kline |
| 15 | 002870 | 20260804 | 38.25 | 39.06 | 39.33 | 38.15 | 29181.0 | 113924419.0 | 113924419.0 | 2.14 | longbridge-kline |
| 16 | 002870 | 20260805 | 39.15 | 39.61 | 40.18 | 39.08 | 28235.0 | 111985433.7 | 111985433.7 | 1.41 | longbridge-kline |
| 17 | 002870 | 20260806 | 39.31 | 39.93 | 40.66 | 39.3 | 18188.0 | 72739419.0 | 72739419.0 | 0.81 | longbridge-kline |
| 18 | 002870 | 20260807 | 40.13 | 40.75 | 41.02 | 39.54 | 33982.0 | 137433286.0 | 137433286.0 | 2.05 | longbridge-kline |
| 19 | 002870 | 20260810 | 40.72 | 42.58 | 42.76 | 40.18 | 42789.0 | 177672728.86 | 177672728.86 | 4.49 | longbridge-kline |
| 20 | 002870 | 20260811 | 42.58 | 43.17 | 44.44 | 42.19 | 52715.0 | 227449372.88 | 227449372.88 | 1.39 | longbridge-kline |
| 21 | 002870 | 20260812 | 43.17 | 47.49 | 47.49 | 42.8 | 102226.0 | 477704427.61 | 477704427.61 | 10.01 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 18.9 |
| `bars` | 62 |
| `start_close` | 39.94 |
| `latest_close` | 47.49 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002870 | 20260519 | 41.36 | 39.94 | 41.36 | 39.6 | 46925.0 | 188158194.7 | 188158194.7 | -2.44 | longbridge-kline |
| 2 | 002870 | 20260520 | 39.6 | 40.22 | 40.93 | 39.36 | 34730.0 | 140175996.0 | 140175996.0 | 0.7 | longbridge-kline |
| 3 | 002870 | 20260521 | 40.26 | 40.77 | 43.07 | 40.09 | 63287.0 | 265435111.94 | 265435111.94 | 1.37 | longbridge-kline |
| 4 | 002870 | 20260522 | 41.38 | 42.2 | 42.98 | 40.51 | 54457.0 | 229035534.42 | 229035534.42 | 3.51 | longbridge-kline |
| 5 | 002870 | 20260525 | 42.16 | 41.48 | 42.6 | 41.22 | 38225.0 | 159993598.0 | 159993598.0 | -1.71 | longbridge-kline |
| 6 | 002870 | 20260526 | 41.48 | 41.22 | 41.91 | 39.96 | 32195.0 | 131236252.0 | 131236252.0 | -0.63 | longbridge-kline |
| 7 | 002870 | 20260527 | 41.11 | 42.95 | 44.14 | 40.8 | 76030.0 | 327215123.9 | 327215123.9 | 4.2 | longbridge-kline |
| 8 | 002870 | 20260528 | 42.5 | 43.12 | 43.75 | 42.1 | 50497.0 | 217916222.0 | 217916222.0 | 0.4 | longbridge-kline |
| 9 | 002870 | 20260529 | 42.96 | 40.7 | 42.99 | 40.23 | 58682.0 | 242384068.25 | 242384068.25 | -5.61 | longbridge-kline |
| 10 | 002870 | 20260601 | 40.5 | 40.21 | 41.0 | 40.0 | 35433.0 | 143376250.0 | 143376250.0 | -1.2 | longbridge-kline |
| 11 | 002870 | 20260602 | 40.54 | 40.65 | 41.25 | 38.42 | 54354.0 | 217351465.6 | 217351465.6 | 1.09 | longbridge-kline |
| 12 | 002870 | 20260603 | 40.65 | 39.66 | 41.1 | 39.25 | 40837.0 | 163779373.85 | 163779373.85 | -2.44 | longbridge-kline |
| 13 | 002870 | 20260604 | 39.0 | 39.32 | 39.7 | 38.02 | 41909.0 | 163272744.0 | 163272744.0 | -0.86 | longbridge-kline |
| 14 | 002870 | 20260605 | 39.54 | 39.38 | 40.25 | 38.5 | 31940.0 | 125274621.0 | 125274621.0 | 0.15 | longbridge-kline |
| 15 | 002870 | 20260608 | 38.06 | 38.23 | 39.16 | 37.46 | 45447.0 | 173537040.0 | 173537040.0 | -2.92 | longbridge-kline |
| 16 | 002870 | 20260609 | 38.63 | 39.3 | 39.34 | 37.35 | 35752.0 | 136589104.0 | 136589104.0 | 2.8 | longbridge-kline |
| 17 | 002870 | 20260610 | 39.0 | 40.98 | 41.48 | 38.88 | 55394.0 | 223585316.0 | 223585316.0 | 4.27 | longbridge-kline |
| 18 | 002870 | 20260611 | 40.77 | 39.95 | 41.4 | 39.03 | 32497.0 | 129402690.0 | 129402690.0 | -2.51 | longbridge-kline |
| 19 | 002870 | 20260612 | 40.18 | 40.0 | 42.6 | 39.78 | 57067.0 | 232876894.0 | 232876894.0 | 0.13 | longbridge-kline |
| 20 | 002870 | 20260615 | 40.0 | 40.4 | 40.6 | 39.71 | 37096.0 | 149032377.0 | 149032377.0 | 1.0 | longbridge-kline |
| 21 | 002870 | 20260616 | 40.4 | 41.04 | 41.15 | 39.9 | 40200.0 | 163083420.38 | 163083420.38 | 1.58 | longbridge-kline |
| 22 | 002870 | 20260617 | 40.54 | 40.85 | 41.35 | 40.15 | 32396.0 | 131630620.0 | 131630620.0 | -0.46 | longbridge-kline |
| 23 | 002870 | 20260618 | 40.38 | 39.34 | 41.11 | 39.2 | 46692.0 | 185900567.0 | 185900567.0 | -3.7 | longbridge-kline |
| 24 | 002870 | 20260622 | 39.0 | 38.98 | 39.9 | 37.73 | 47562.0 | 183203019.66 | 183203019.66 | -0.92 | longbridge-kline |
| 25 | 002870 | 20260623 | 38.99 | 39.16 | 39.85 | 38.35 | 26346.0 | 103173458.65 | 103173458.65 | 0.46 | longbridge-kline |
| 26 | 002870 | 20260624 | 39.22 | 39.68 | 39.82 | 38.38 | 29739.0 | 116273315.0 | 116273315.0 | 1.33 | longbridge-kline |
| 27 | 002870 | 20260625 | 39.68 | 38.88 | 40.15 | 38.5 | 29436.0 | 114747054.82 | 114747054.82 | -2.02 | longbridge-kline |
| 28 | 002870 | 20260626 | 38.91 | 38.87 | 39.53 | 37.91 | 30639.0 | 117929675.32 | 117929675.32 | -0.03 | longbridge-kline |
| 29 | 002870 | 20260629 | 38.95 | 38.64 | 38.95 | 37.0 | 36259.0 | 137176557.0 | 137176557.0 | -0.59 | longbridge-kline |
| 30 | 002870 | 20260630 | 38.52 | 38.54 | 39.47 | 38.02 | 31155.0 | 120314044.0 | 120314044.0 | -0.26 | longbridge-kline |
| 31 | 002870 | 20260701 | 38.55 | 40.13 | 41.46 | 38.46 | 63531.0 | 256320385.45 | 256320385.45 | 4.13 | longbridge-kline |
| 32 | 002870 | 20260702 | 39.74 | 40.34 | 41.8 | 39.74 | 42142.0 | 172040565.48 | 172040565.48 | 0.52 | longbridge-kline |
| 33 | 002870 | 20260703 | 42.0 | 39.15 | 42.4 | 38.99 | 72202.0 | 289181911.6 | 289181911.6 | -2.95 | longbridge-kline |
| 34 | 002870 | 20260706 | 38.84 | 39.4 | 41.58 | 38.03 | 48502.0 | 194571610.48 | 194571610.48 | 0.64 | longbridge-kline |
| 35 | 002870 | 20260707 | 39.06 | 38.26 | 39.55 | 38.25 | 28412.0 | 109956339.0 | 109956339.0 | -2.89 | longbridge-kline |
| 36 | 002870 | 20260708 | 38.3 | 38.72 | 38.78 | 36.7 | 37399.0 | 141380278.0 | 141380278.0 | 1.2 | longbridge-kline |
| 37 | 002870 | 20260709 | 38.68 | 38.14 | 39.0 | 37.55 | 23585.0 | 89888038.0 | 89888038.0 | -1.5 | longbridge-kline |
| 38 | 002870 | 20260710 | 38.2 | 37.8 | 38.6 | 37.61 | 18674.0 | 71345971.0 | 71345971.0 | -0.89 | longbridge-kline |
| 39 | 002870 | 20260713 | 37.6 | 37.28 | 38.89 | 36.71 | 32308.0 | 121278282.1 | 121278282.1 | -1.38 | longbridge-kline |
| 40 | 002870 | 20260714 | 37.28 | 38.32 | 38.5 | 36.19 | 37644.0 | 140566146.0 | 140566146.0 | 2.79 | longbridge-kline |
| 41 | 002870 | 20260715 | 38.7 | 40.13 | 40.5 | 38.5 | 48068.0 | 190342940.35 | 190342940.35 | 4.72 | longbridge-kline |
| 42 | 002870 | 20260716 | 39.45 | 40.5 | 40.78 | 39.26 | 32151.0 | 129569483.0 | 129569483.0 | 0.92 | longbridge-kline |
| 43 | 002870 | 20260717 | 40.12 | 38.04 | 41.3 | 38.04 | 50319.0 | 199002810.0 | 199002810.0 | -6.07 | longbridge-kline |
| 44 | 002870 | 20260720 | 38.54 | 36.88 | 38.83 | 36.5 | 35309.0 | 132133630.0 | 132133630.0 | -3.05 | longbridge-kline |
| 45 | 002870 | 20260721 | 36.9 | 38.65 | 39.16 | 35.35 | 49420.0 | 184792840.27 | 184792840.27 | 4.8 | longbridge-kline |
| 46 | 002870 | 20260722 | 38.72 | 39.07 | 39.8 | 38.0 | 29395.0 | 115087259.59 | 115087259.59 | 1.09 | longbridge-kline |
| 47 | 002870 | 20260723 | 42.88 | 39.85 | 42.98 | 39.37 | 83183.0 | 343499510.3 | 343499510.3 | 2.0 | longbridge-kline |
| 48 | 002870 | 20260724 | 38.28 | 38.91 | 42.0 | 38.23 | 62245.0 | 250339504.2 | 250339504.2 | -2.36 | longbridge-kline |
| 49 | 002870 | 20260727 | 38.91 | 39.51 | 39.54 | 38.44 | 30764.0 | 119979633.0 | 119979633.0 | 1.54 | longbridge-kline |
| 50 | 002870 | 20260728 | 39.32 | 38.97 | 40.47 | 38.66 | 25332.0 | 99774826.0 | 99774826.0 | -1.37 | longbridge-kline |
| 51 | 002870 | 20260729 | 38.9 | 38.59 | 39.36 | 38.35 | 17827.0 | 69081550.0 | 69081550.0 | -0.98 | longbridge-kline |
| 52 | 002870 | 20260730 | 38.45 | 37.37 | 38.65 | 37.0 | 29502.0 | 111104426.0 | 111104426.0 | -3.16 | longbridge-kline |
| 53 | 002870 | 20260731 | 37.8 | 38.2 | 38.98 | 37.68 | 21934.0 | 84050953.0 | 84050953.0 | 2.22 | longbridge-kline |
| 54 | 002870 | 20260803 | 38.6 | 38.24 | 39.34 | 38.01 | 17079.0 | 65734878.0 | 65734878.0 | 0 | longbridge-kline |
| 55 | 002870 | 20260804 | 38.25 | 39.06 | 39.33 | 38.15 | 29181.0 | 113924419.0 | 113924419.0 | 2.14 | longbridge-kline |
| 56 | 002870 | 20260805 | 39.15 | 39.61 | 40.18 | 39.08 | 28235.0 | 111985433.7 | 111985433.7 | 1.41 | longbridge-kline |
| 57 | 002870 | 20260806 | 39.31 | 39.93 | 40.66 | 39.3 | 18188.0 | 72739419.0 | 72739419.0 | 0.81 | longbridge-kline |
| 58 | 002870 | 20260807 | 40.13 | 40.75 | 41.02 | 39.54 | 33982.0 | 137433286.0 | 137433286.0 | 2.05 | longbridge-kline |
| 59 | 002870 | 20260810 | 40.72 | 42.58 | 42.76 | 40.18 | 42789.0 | 177672728.86 | 177672728.86 | 4.49 | longbridge-kline |
| 60 | 002870 | 20260811 | 42.58 | 43.17 | 44.44 | 42.19 | 52715.0 | 227449372.88 | 227449372.88 | 1.39 | longbridge-kline |
| 61 | 002870 | 20260812 | 43.17 | 47.49 | 47.49 | 42.8 | 102226.0 | 477704427.61 | 477704427.61 | 10.01 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002870 | 20260211 | 39.29 | 38.84 | 39.82 | 38.78 | 25182.0 | 99041158.0 | 99041158.0 | -1.62 | longbridge-kline |
| 2 | 002870 | 20260212 | 38.64 | 38.46 | 39.75 | 38.39 | 32564.0 | 127510873.2 | 127510873.2 | -0.98 | longbridge-kline |
| 3 | 002870 | 20260213 | 38.47 | 39.69 | 40.49 | 38.05 | 56664.0 | 224673057.0 | 224673057.0 | 3.2 | longbridge-kline |
| 4 | 002870 | 20260224 | 40.04 | 39.57 | 40.12 | 38.98 | 28749.0 | 113677905.8 | 113677905.8 | -0.3 | longbridge-kline |
| 5 | 002870 | 20260225 | 39.47 | 38.75 | 39.55 | 38.54 | 42421.0 | 165716342.7 | 165716342.7 | -2.07 | longbridge-kline |
| 6 | 002870 | 20260226 | 38.85 | 38.78 | 39.31 | 38.57 | 24546.0 | 95458207.4 | 95458207.4 | 0.08 | longbridge-kline |
| 7 | 002870 | 20260227 | 38.62 | 39.25 | 39.42 | 38.43 | 37370.0 | 146036789.0 | 146036789.0 | 1.21 | longbridge-kline |
| 8 | 002870 | 20260302 | 38.74 | 37.78 | 39.05 | 37.19 | 51408.0 | 195884643.0 | 195884643.0 | -3.75 | longbridge-kline |
| 9 | 002870 | 20260303 | 37.75 | 35.75 | 38.07 | 35.72 | 44886.0 | 165274815.5 | 165274815.5 | -5.37 | longbridge-kline |
| 10 | 002870 | 20260304 | 35.57 | 36.9 | 37.17 | 35.53 | 39666.0 | 145948296.0 | 145948296.0 | 3.22 | longbridge-kline |
| 11 | 002870 | 20260305 | 37.37 | 37.67 | 38.15 | 36.92 | 27292.0 | 102990281.0 | 102990281.0 | 2.09 | longbridge-kline |
| 12 | 002870 | 20260306 | 37.58 | 37.96 | 38.34 | 37.51 | 16288.0 | 62141144.0 | 62141144.0 | 0.77 | longbridge-kline |
| 13 | 002870 | 20260309 | 37.53 | 37.58 | 37.84 | 36.72 | 21181.0 | 79157831.0 | 79157831.0 | -1.0 | longbridge-kline |
| 14 | 002870 | 20260310 | 37.87 | 38.61 | 38.7 | 37.86 | 21085.0 | 81255460.0 | 81255460.0 | 2.74 | longbridge-kline |
| 15 | 002870 | 20260311 | 38.72 | 38.7 | 39.1 | 38.37 | 26052.0 | 101419518.0 | 101419518.0 | 0.23 | longbridge-kline |
| 16 | 002870 | 20260312 | 38.67 | 37.86 | 38.73 | 37.73 | 25782.0 | 98666532.0 | 98666532.0 | -2.17 | longbridge-kline |
| 17 | 002870 | 20260313 | 37.86 | 37.09 | 37.86 | 36.89 | 16760.0 | 62791663.0 | 62791663.0 | -2.03 | longbridge-kline |
| 18 | 002870 | 20260316 | 37.09 | 37.39 | 37.42 | 36.57 | 19390.0 | 72029196.0 | 72029196.0 | 0.81 | longbridge-kline |
| 19 | 002870 | 20260317 | 37.57 | 37.28 | 37.86 | 37.17 | 15343.0 | 57754990.0 | 57754990.0 | -0.29 | longbridge-kline |
| 20 | 002870 | 20260318 | 37.23 | 38.27 | 38.44 | 37.07 | 18951.0 | 72135525.0 | 72135525.0 | 2.66 | longbridge-kline |
| 21 | 002870 | 20260319 | 37.89 | 37.52 | 38.37 | 37.27 | 17921.0 | 67813861.56 | 67813861.56 | -1.96 | longbridge-kline |
| 22 | 002870 | 20260320 | 37.47 | 36.55 | 37.85 | 36.54 | 19061.0 | 70965980.0 | 70965980.0 | -2.59 | longbridge-kline |
| 23 | 002870 | 20260323 | 36.36 | 35.37 | 36.86 | 35.12 | 29715.0 | 106961072.0 | 106961072.0 | -3.23 | longbridge-kline |
| 24 | 002870 | 20260324 | 36.15 | 36.03 | 36.32 | 35.0 | 24746.0 | 88568355.0 | 88568355.0 | 1.87 | longbridge-kline |
| 25 | 002870 | 20260325 | 36.03 | 36.73 | 36.87 | 36.0 | 18958.0 | 69583225.0 | 69583225.0 | 1.94 | longbridge-kline |
| 26 | 002870 | 20260326 | 36.73 | 36.57 | 37.11 | 36.12 | 14108.0 | 51789577.0 | 51789577.0 | -0.44 | longbridge-kline |
| 27 | 002870 | 20260327 | 36.22 | 36.75 | 37.17 | 35.97 | 18255.0 | 67164958.9 | 67164958.9 | 0.49 | longbridge-kline |
| 28 | 002870 | 20260330 | 36.23 | 36.72 | 37.06 | 36.23 | 14859.0 | 54626884.72 | 54626884.72 | -0.08 | longbridge-kline |
| 29 | 002870 | 20260331 | 36.65 | 35.64 | 36.81 | 35.38 | 38865.0 | 140132681.46 | 140132681.46 | -2.94 | longbridge-kline |
| 30 | 002870 | 20260401 | 36.22 | 35.74 | 36.65 | 35.54 | 17656.0 | 63818591.0 | 63818591.0 | 0.28 | longbridge-kline |
| 31 | 002870 | 20260402 | 35.69 | 34.92 | 35.89 | 34.79 | 18059.0 | 63822129.0 | 63822129.0 | -2.29 | longbridge-kline |
| 32 | 002870 | 20260403 | 35.01 | 35.18 | 35.66 | 34.38 | 24790.0 | 87370388.97 | 87370388.97 | 0.74 | longbridge-kline |
| 33 | 002870 | 20260407 | 35.47 | 34.88 | 35.47 | 34.59 | 30073.0 | 105765160.0 | 105765160.0 | -0.85 | longbridge-kline |
| 34 | 002870 | 20260408 | 35.51 | 36.56 | 36.73 | 35.51 | 30102.0 | 109712361.86 | 109712361.86 | 4.82 | longbridge-kline |
| 35 | 002870 | 20260409 | 36.37 | 36.08 | 36.89 | 35.77 | 25119.0 | 91556972.53 | 91556972.53 | -1.31 | longbridge-kline |
| 36 | 002870 | 20260410 | 36.29 | 36.45 | 36.75 | 36.07 | 19272.0 | 70524814.0 | 70524814.0 | 1.03 | longbridge-kline |
| 37 | 002870 | 20260413 | 36.52 | 35.59 | 36.52 | 35.48 | 17899.0 | 64328231.0 | 64328231.0 | -2.36 | longbridge-kline |
| 38 | 002870 | 20260414 | 35.82 | 36.02 | 36.05 | 35.48 | 13280.0 | 47641390.75 | 47641390.75 | 1.21 | longbridge-kline |
| 39 | 002870 | 20260415 | 36.02 | 35.65 | 36.35 | 35.54 | 13223.0 | 47637599.0 | 47637599.0 | -1.03 | longbridge-kline |
| 40 | 002870 | 20260416 | 35.87 | 37.13 | 37.62 | 35.65 | 36583.0 | 135071683.35 | 135071683.35 | 4.15 | longbridge-kline |
| 41 | 002870 | 20260417 | 37.11 | 38.03 | 38.77 | 37.06 | 42854.0 | 163885623.0 | 163885623.0 | 2.42 | longbridge-kline |
| 42 | 002870 | 20260420 | 37.92 | 37.6 | 38.16 | 37.4 | 24742.0 | 93266917.0 | 93266917.0 | -1.13 | longbridge-kline |
| 43 | 002870 | 20260421 | 37.94 | 37.39 | 37.94 | 37.18 | 17867.0 | 67179974.0 | 67179974.0 | -0.56 | longbridge-kline |
| 44 | 002870 | 20260422 | 37.36 | 37.62 | 37.82 | 37.03 | 18813.0 | 71010865.0 | 71010865.0 | 0.62 | longbridge-kline |
| 45 | 002870 | 20260423 | 37.62 | 36.79 | 37.82 | 36.57 | 22853.0 | 84757996.0 | 84757996.0 | -2.21 | longbridge-kline |
| 46 | 002870 | 20260424 | 36.67 | 35.89 | 36.79 | 35.72 | 21723.0 | 78585052.0 | 78585052.0 | -2.45 | longbridge-kline |
| 47 | 002870 | 20260427 | 35.91 | 36.61 | 36.79 | 35.8 | 16679.0 | 60887468.0 | 60887468.0 | 2.01 | longbridge-kline |
| 48 | 002870 | 20260428 | 35.97 | 36.02 | 36.43 | 35.26 | 28479.0 | 102462155.08 | 102462155.08 | -1.61 | longbridge-kline |
| 49 | 002870 | 20260429 | 35.95 | 35.85 | 37.1 | 35.82 | 20710.0 | 75717664.0 | 75717664.0 | -0.47 | longbridge-kline |
| 50 | 002870 | 20260430 | 36.09 | 39.45 | 39.45 | 36.09 | 104803.0 | 406105128.02 | 406105128.02 | 10.04 | longbridge-kline |
| 51 | 002870 | 20260506 | 39.67 | 39.99 | 40.47 | 39.04 | 95399.0 | 379400164.36 | 379400164.36 | 1.37 | longbridge-kline |
| 52 | 002870 | 20260507 | 39.79 | 40.72 | 41.23 | 39.79 | 62954.0 | 256366744.1 | 256366744.1 | 1.83 | longbridge-kline |
| 53 | 002870 | 20260508 | 40.71 | 40.14 | 41.07 | 40.0 | 43501.0 | 176148049.0 | 176148049.0 | -1.42 | longbridge-kline |
| 54 | 002870 | 20260511 | 40.37 | 40.71 | 41.85 | 40.17 | 55764.0 | 229034709.64 | 229034709.64 | 1.42 | longbridge-kline |
| 55 | 002870 | 20260512 | 40.67 | 43.19 | 44.79 | 40.35 | 141705.0 | 619678026.11 | 619678026.11 | 6.09 | longbridge-kline |
| 56 | 002870 | 20260513 | 42.87 | 42.23 | 43.4 | 41.25 | 106593.0 | 452103812.0 | 452103812.0 | -2.22 | longbridge-kline |
| 57 | 002870 | 20260514 | 42.35 | 42.25 | 43.17 | 41.28 | 70526.0 | 297710139.75 | 297710139.75 | 0.05 | longbridge-kline |
| 58 | 002870 | 20260515 | 42.27 | 41.29 | 42.37 | 40.75 | 56758.0 | 235873157.36 | 235873157.36 | -2.27 | longbridge-kline |
| 59 | 002870 | 20260518 | 41.07 | 40.94 | 41.28 | 39.79 | 48141.0 | 195232698.66 | 195232698.66 | -0.85 | longbridge-kline |
| 60 | 002870 | 20260519 | 41.36 | 39.94 | 41.36 | 39.6 | 46925.0 | 188158194.7 | 188158194.7 | -2.44 | longbridge-kline |
| 61 | 002870 | 20260520 | 39.6 | 40.22 | 40.93 | 39.36 | 34730.0 | 140175996.0 | 140175996.0 | 0.7 | longbridge-kline |
| 62 | 002870 | 20260521 | 40.26 | 40.77 | 43.07 | 40.09 | 63287.0 | 265435111.94 | 265435111.94 | 1.37 | longbridge-kline |
| 63 | 002870 | 20260522 | 41.38 | 42.2 | 42.98 | 40.51 | 54457.0 | 229035534.42 | 229035534.42 | 3.51 | longbridge-kline |
| 64 | 002870 | 20260525 | 42.16 | 41.48 | 42.6 | 41.22 | 38225.0 | 159993598.0 | 159993598.0 | -1.71 | longbridge-kline |
| 65 | 002870 | 20260526 | 41.48 | 41.22 | 41.91 | 39.96 | 32195.0 | 131236252.0 | 131236252.0 | -0.63 | longbridge-kline |
| 66 | 002870 | 20260527 | 41.11 | 42.95 | 44.14 | 40.8 | 76030.0 | 327215123.9 | 327215123.9 | 4.2 | longbridge-kline |
| 67 | 002870 | 20260528 | 42.5 | 43.12 | 43.75 | 42.1 | 50497.0 | 217916222.0 | 217916222.0 | 0.4 | longbridge-kline |
| 68 | 002870 | 20260529 | 42.96 | 40.7 | 42.99 | 40.23 | 58682.0 | 242384068.25 | 242384068.25 | -5.61 | longbridge-kline |
| 69 | 002870 | 20260601 | 40.5 | 40.21 | 41.0 | 40.0 | 35433.0 | 143376250.0 | 143376250.0 | -1.2 | longbridge-kline |
| 70 | 002870 | 20260602 | 40.54 | 40.65 | 41.25 | 38.42 | 54354.0 | 217351465.6 | 217351465.6 | 1.09 | longbridge-kline |
| 71 | 002870 | 20260603 | 40.65 | 39.66 | 41.1 | 39.25 | 40837.0 | 163779373.85 | 163779373.85 | -2.44 | longbridge-kline |
| 72 | 002870 | 20260604 | 39.0 | 39.32 | 39.7 | 38.02 | 41909.0 | 163272744.0 | 163272744.0 | -0.86 | longbridge-kline |
| 73 | 002870 | 20260605 | 39.54 | 39.38 | 40.25 | 38.5 | 31940.0 | 125274621.0 | 125274621.0 | 0.15 | longbridge-kline |
| 74 | 002870 | 20260608 | 38.06 | 38.23 | 39.16 | 37.46 | 45447.0 | 173537040.0 | 173537040.0 | -2.92 | longbridge-kline |
| 75 | 002870 | 20260609 | 38.63 | 39.3 | 39.34 | 37.35 | 35752.0 | 136589104.0 | 136589104.0 | 2.8 | longbridge-kline |
| 76 | 002870 | 20260610 | 39.0 | 40.98 | 41.48 | 38.88 | 55394.0 | 223585316.0 | 223585316.0 | 4.27 | longbridge-kline |
| 77 | 002870 | 20260611 | 40.77 | 39.95 | 41.4 | 39.03 | 32497.0 | 129402690.0 | 129402690.0 | -2.51 | longbridge-kline |
| 78 | 002870 | 20260612 | 40.18 | 40.0 | 42.6 | 39.78 | 57067.0 | 232876894.0 | 232876894.0 | 0.13 | longbridge-kline |
| 79 | 002870 | 20260615 | 40.0 | 40.4 | 40.6 | 39.71 | 37096.0 | 149032377.0 | 149032377.0 | 1.0 | longbridge-kline |
| 80 | 002870 | 20260616 | 40.4 | 41.04 | 41.15 | 39.9 | 40200.0 | 163083420.38 | 163083420.38 | 1.58 | longbridge-kline |
| 81 | 002870 | 20260617 | 40.54 | 40.85 | 41.35 | 40.15 | 32396.0 | 131630620.0 | 131630620.0 | -0.46 | longbridge-kline |
| 82 | 002870 | 20260618 | 40.38 | 39.34 | 41.11 | 39.2 | 46692.0 | 185900567.0 | 185900567.0 | -3.7 | longbridge-kline |
| 83 | 002870 | 20260622 | 39.0 | 38.98 | 39.9 | 37.73 | 47562.0 | 183203019.66 | 183203019.66 | -0.92 | longbridge-kline |
| 84 | 002870 | 20260623 | 38.99 | 39.16 | 39.85 | 38.35 | 26346.0 | 103173458.65 | 103173458.65 | 0.46 | longbridge-kline |
| 85 | 002870 | 20260624 | 39.22 | 39.68 | 39.82 | 38.38 | 29739.0 | 116273315.0 | 116273315.0 | 1.33 | longbridge-kline |
| 86 | 002870 | 20260625 | 39.68 | 38.88 | 40.15 | 38.5 | 29436.0 | 114747054.82 | 114747054.82 | -2.02 | longbridge-kline |
| 87 | 002870 | 20260626 | 38.91 | 38.87 | 39.53 | 37.91 | 30639.0 | 117929675.32 | 117929675.32 | -0.03 | longbridge-kline |
| 88 | 002870 | 20260629 | 38.95 | 38.64 | 38.95 | 37.0 | 36259.0 | 137176557.0 | 137176557.0 | -0.59 | longbridge-kline |
| 89 | 002870 | 20260630 | 38.52 | 38.54 | 39.47 | 38.02 | 31155.0 | 120314044.0 | 120314044.0 | -0.26 | longbridge-kline |
| 90 | 002870 | 20260701 | 38.55 | 40.13 | 41.46 | 38.46 | 63531.0 | 256320385.45 | 256320385.45 | 4.13 | longbridge-kline |
| 91 | 002870 | 20260702 | 39.74 | 40.34 | 41.8 | 39.74 | 42142.0 | 172040565.48 | 172040565.48 | 0.52 | longbridge-kline |
| 92 | 002870 | 20260703 | 42.0 | 39.15 | 42.4 | 38.99 | 72202.0 | 289181911.6 | 289181911.6 | -2.95 | longbridge-kline |
| 93 | 002870 | 20260706 | 38.84 | 39.4 | 41.58 | 38.03 | 48502.0 | 194571610.48 | 194571610.48 | 0.64 | longbridge-kline |
| 94 | 002870 | 20260707 | 39.06 | 38.26 | 39.55 | 38.25 | 28412.0 | 109956339.0 | 109956339.0 | -2.89 | longbridge-kline |
| 95 | 002870 | 20260708 | 38.3 | 38.72 | 38.78 | 36.7 | 37399.0 | 141380278.0 | 141380278.0 | 1.2 | longbridge-kline |
| 96 | 002870 | 20260709 | 38.68 | 38.14 | 39.0 | 37.55 | 23585.0 | 89888038.0 | 89888038.0 | -1.5 | longbridge-kline |
| 97 | 002870 | 20260710 | 38.2 | 37.8 | 38.6 | 37.61 | 18674.0 | 71345971.0 | 71345971.0 | -0.89 | longbridge-kline |
| 98 | 002870 | 20260713 | 37.6 | 37.28 | 38.89 | 36.71 | 32308.0 | 121278282.1 | 121278282.1 | -1.38 | longbridge-kline |
| 99 | 002870 | 20260714 | 37.28 | 38.32 | 38.5 | 36.19 | 37644.0 | 140566146.0 | 140566146.0 | 2.79 | longbridge-kline |
| 100 | 002870 | 20260715 | 38.7 | 40.13 | 40.5 | 38.5 | 48068.0 | 190342940.35 | 190342940.35 | 4.72 | longbridge-kline |
| 101 | 002870 | 20260716 | 39.45 | 40.5 | 40.78 | 39.26 | 32151.0 | 129569483.0 | 129569483.0 | 0.92 | longbridge-kline |
| 102 | 002870 | 20260717 | 40.12 | 38.04 | 41.3 | 38.04 | 50319.0 | 199002810.0 | 199002810.0 | -6.07 | longbridge-kline |
| 103 | 002870 | 20260720 | 38.54 | 36.88 | 38.83 | 36.5 | 35309.0 | 132133630.0 | 132133630.0 | -3.05 | longbridge-kline |
| 104 | 002870 | 20260721 | 36.9 | 38.65 | 39.16 | 35.35 | 49420.0 | 184792840.27 | 184792840.27 | 4.8 | longbridge-kline |
| 105 | 002870 | 20260722 | 38.72 | 39.07 | 39.8 | 38.0 | 29395.0 | 115087259.59 | 115087259.59 | 1.09 | longbridge-kline |
| 106 | 002870 | 20260723 | 42.88 | 39.85 | 42.98 | 39.37 | 83183.0 | 343499510.3 | 343499510.3 | 2.0 | longbridge-kline |
| 107 | 002870 | 20260724 | 38.28 | 38.91 | 42.0 | 38.23 | 62245.0 | 250339504.2 | 250339504.2 | -2.36 | longbridge-kline |
| 108 | 002870 | 20260727 | 38.91 | 39.51 | 39.54 | 38.44 | 30764.0 | 119979633.0 | 119979633.0 | 1.54 | longbridge-kline |
| 109 | 002870 | 20260728 | 39.32 | 38.97 | 40.47 | 38.66 | 25332.0 | 99774826.0 | 99774826.0 | -1.37 | longbridge-kline |
| 110 | 002870 | 20260729 | 38.9 | 38.59 | 39.36 | 38.35 | 17827.0 | 69081550.0 | 69081550.0 | -0.98 | longbridge-kline |
| 111 | 002870 | 20260730 | 38.45 | 37.37 | 38.65 | 37.0 | 29502.0 | 111104426.0 | 111104426.0 | -3.16 | longbridge-kline |
| 112 | 002870 | 20260731 | 37.8 | 38.2 | 38.98 | 37.68 | 21934.0 | 84050953.0 | 84050953.0 | 2.22 | longbridge-kline |
| 113 | 002870 | 20260803 | 38.6 | 38.24 | 39.34 | 38.01 | 17079.0 | 65734878.0 | 65734878.0 | 0 | longbridge-kline |
| 114 | 002870 | 20260804 | 38.25 | 39.06 | 39.33 | 38.15 | 29181.0 | 113924419.0 | 113924419.0 | 2.14 | longbridge-kline |
| 115 | 002870 | 20260805 | 39.15 | 39.61 | 40.18 | 39.08 | 28235.0 | 111985433.7 | 111985433.7 | 1.41 | longbridge-kline |
| 116 | 002870 | 20260806 | 39.31 | 39.93 | 40.66 | 39.3 | 18188.0 | 72739419.0 | 72739419.0 | 0.81 | longbridge-kline |
| 117 | 002870 | 20260807 | 40.13 | 40.75 | 41.02 | 39.54 | 33982.0 | 137433286.0 | 137433286.0 | 2.05 | longbridge-kline |
| 118 | 002870 | 20260810 | 40.72 | 42.58 | 42.76 | 40.18 | 42789.0 | 177672728.86 | 177672728.86 | 4.49 | longbridge-kline |
| 119 | 002870 | 20260811 | 42.58 | 43.17 | 44.44 | 42.19 | 52715.0 | 227449372.88 | 227449372.88 | 1.39 | longbridge-kline |
| 120 | 002870 | 20260812 | 43.17 | 47.49 | 47.49 | 42.8 | 102226.0 | 477704427.61 | 477704427.61 | 10.01 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 002870 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:06:51 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002870 | 2026-08-12 09:30 | 43.17 | 43.1 | 43.37 | 43.0 | 502.0 | 2168247.0 | 2168247.0 | -0.16 | longbridge-kline |
| 2 | 002870 | 2026-08-12 09:31 | 43.06 | 43.03 | 43.06 | 42.82 | 230.0 | 988881.0 | 988881.0 | -0.16 | longbridge-kline |
| 3 | 002870 | 2026-08-12 09:32 | 43.03 | 43.25 | 43.38 | 43.03 | 380.0 | 1644059.0 | 1644059.0 | 0.51 | longbridge-kline |
| 4 | 002870 | 2026-08-12 09:33 | 43.2 | 43.48 | 43.49 | 43.2 | 384.0 | 1664575.0 | 1664575.0 | 0.53 | longbridge-kline |
| 5 | 002870 | 2026-08-12 09:34 | 43.4 | 43.39 | 43.56 | 43.39 | 213.0 | 925159.0 | 925159.0 | -0.21 | longbridge-kline |
| 6 | 002870 | 2026-08-12 09:35 | 43.33 | 43.57 | 43.57 | 43.31 | 567.0 | 2465972.0 | 2465972.0 | 0.41 | longbridge-kline |
| 7 | 002870 | 2026-08-12 09:36 | 43.57 | 43.94 | 43.99 | 43.54 | 555.0 | 2425403.0 | 2425403.0 | 0.85 | longbridge-kline |
| 8 | 002870 | 2026-08-12 09:37 | 43.93 | 44.06 | 44.16 | 43.81 | 764.0 | 3362126.0 | 3362126.0 | 0.27 | longbridge-kline |
| 9 | 002870 | 2026-08-12 09:38 | 44.2 | 44.41 | 44.41 | 44.2 | 915.0 | 4053079.0 | 4053079.0 | 0.79 | longbridge-kline |
| 10 | 002870 | 2026-08-12 09:39 | 44.5 | 44.98 | 45.38 | 44.5 | 3540.0 | 15951492.0 | 15951492.0 | 1.28 | longbridge-kline |
| 11 | 002870 | 2026-08-12 09:40 | 45.0 | 45.11 | 45.21 | 44.77 | 3292.0 | 14845302.0 | 14845302.0 | 0.29 | longbridge-kline |
| 12 | 002870 | 2026-08-12 09:41 | 45.0 | 44.79 | 45.0 | 44.7 | 1689.0 | 7581192.0 | 7581192.0 | -0.71 | longbridge-kline |
| 13 | 002870 | 2026-08-12 09:42 | 44.78 | 45.08 | 45.17 | 44.72 | 1459.0 | 6569900.0 | 6569900.0 | 0.65 | longbridge-kline |
| 14 | 002870 | 2026-08-12 09:43 | 44.89 | 45.21 | 45.21 | 44.89 | 1257.0 | 5671091.0 | 5671091.0 | 0.29 | longbridge-kline |
| 15 | 002870 | 2026-08-12 09:44 | 45.2 | 45.31 | 45.4 | 45.2 | 1116.0 | 5059119.0 | 5059119.0 | 0.22 | longbridge-kline |
| 16 | 002870 | 2026-08-12 09:45 | 45.29 | 45.49 | 45.49 | 45.29 | 1035.0 | 4700048.0 | 4700048.0 | 0.4 | longbridge-kline |
| 17 | 002870 | 2026-08-12 09:46 | 45.49 | 45.9 | 45.95 | 45.49 | 2639.0 | 12053311.0 | 12053311.0 | 0.9 | longbridge-kline |
| 18 | 002870 | 2026-08-12 09:47 | 46.01 | 46.67 | 46.76 | 46.01 | 2487.0 | 11518024.0 | 11518024.0 | 1.68 | longbridge-kline |
| 19 | 002870 | 2026-08-12 09:48 | 46.88 | 47.1 | 47.1 | 46.88 | 3024.0 | 14217965.0 | 14217965.0 | 0.92 | longbridge-kline |
| 20 | 002870 | 2026-08-12 09:49 | 47.09 | 47.49 | 47.49 | 47.09 | 10933.0 | 51794366.0 | 51794366.0 | 0.83 | longbridge-kline |
| 21 | 002870 | 2026-08-12 09:50 | 47.49 | 47.49 | 47.49 | 47.49 | 2460.0 | 11682540.0 | 11682540.0 | 0.0 | longbridge-kline |
| 22 | 002870 | 2026-08-12 09:51 | 47.49 | 47.49 | 47.49 | 47.49 | 695.0 | 3300555.0 | 3300555.0 | 0.0 | longbridge-kline |
| 23 | 002870 | 2026-08-12 09:52 | 47.49 | 47.49 | 47.49 | 47.49 | 1649.0 | 7831101.0 | 7831101.0 | 0.0 | longbridge-kline |
| 24 | 002870 | 2026-08-12 09:53 | 47.49 | 47.49 | 47.49 | 47.49 | 1921.0 | 9122829.0 | 9122829.0 | 0.0 | longbridge-kline |
| 25 | 002870 | 2026-08-12 09:54 | 47.49 | 47.49 | 47.49 | 46.99 | 4561.0 | 21614542.0 | 21614542.0 | 0.0 | longbridge-kline |
| 26 | 002870 | 2026-08-12 09:55 | 47.49 | 46.85 | 47.49 | 46.85 | 6233.0 | 29534252.0 | 29534252.0 | -1.35 | longbridge-kline |
| 27 | 002870 | 2026-08-12 09:56 | 47.02 | 47.16 | 47.43 | 46.72 | 2202.0 | 10342347.0 | 10342347.0 | 0.66 | longbridge-kline |
| 28 | 002870 | 2026-08-12 09:57 | 47.15 | 47.37 | 47.37 | 47.1 | 1491.0 | 7047177.0 | 7047177.0 | 0.45 | longbridge-kline |
| 29 | 002870 | 2026-08-12 09:58 | 47.39 | 47.49 | 47.49 | 47.39 | 5117.0 | 24298989.0 | 24298989.0 | 0.25 | longbridge-kline |
| 30 | 002870 | 2026-08-12 09:59 | 47.49 | 47.3 | 47.49 | 47.3 | 2527.0 | 11996868.0 | 11996868.0 | -0.4 | longbridge-kline |
| 31 | 002870 | 2026-08-12 10:00 | 47.3 | 47.35 | 47.42 | 47.03 | 1525.0 | 7201402.0 | 7201402.0 | 0.11 | longbridge-kline |
| 32 | 002870 | 2026-08-12 10:01 | 47.44 | 47.39 | 47.48 | 47.27 | 2516.0 | 11932728.0 | 11932728.0 | 0.08 | longbridge-kline |
| 33 | 002870 | 2026-08-12 10:02 | 47.39 | 47.1 | 47.39 | 47.09 | 578.0 | 2729913.0 | 2729913.0 | -0.61 | longbridge-kline |
| 34 | 002870 | 2026-08-12 10:03 | 47.07 | 46.85 | 47.07 | 46.84 | 1174.0 | 5510057.0 | 5510057.0 | -0.53 | longbridge-kline |
| 35 | 002870 | 2026-08-12 10:04 | 46.84 | 46.65 | 46.84 | 46.65 | 1630.0 | 7622410.0 | 7622410.0 | -0.43 | longbridge-kline |
| 36 | 002870 | 2026-08-12 10:05 | 46.65 | 46.78 | 46.78 | 46.4 | 1077.0 | 5011721.0 | 5011721.0 | 0.28 | longbridge-kline |
| 37 | 002870 | 2026-08-12 10:06 | 46.86 | 46.9 | 47.15 | 46.86 | 892.0 | 4194301.0 | 4194301.0 | 0.26 | longbridge-kline |
| 38 | 002870 | 2026-08-12 10:07 | 46.9 | 46.81 | 46.9 | 46.78 | 587.0 | 2748338.0 | 2748338.0 | -0.19 | longbridge-kline |
| 39 | 002870 | 2026-08-12 10:08 | 46.81 | 47.0 | 47.0 | 46.79 | 468.0 | 2192843.0 | 2192843.0 | 0.41 | longbridge-kline |
| 40 | 002870 | 2026-08-12 10:09 | 46.91 | 46.8 | 47.03 | 46.8 | 932.0 | 4373739.0 | 4373739.0 | -0.43 | longbridge-kline |
| 41 | 002870 | 2026-08-12 10:10 | 46.84 | 46.86 | 46.94 | 46.74 | 567.0 | 2657366.0 | 2657366.0 | 0.13 | longbridge-kline |
| 42 | 002870 | 2026-08-12 10:11 | 46.86 | 46.85 | 46.86 | 46.74 | 880.0 | 4116628.0 | 4116628.0 | -0.02 | longbridge-kline |
| 43 | 002870 | 2026-08-12 10:12 | 46.85 | 46.74 | 46.85 | 46.74 | 397.0 | 1857538.0 | 1857538.0 | -0.23 | longbridge-kline |
| 44 | 002870 | 2026-08-12 10:13 | 46.75 | 46.79 | 46.79 | 46.67 | 506.0 | 2363983.0 | 2363983.0 | 0.11 | longbridge-kline |
| 45 | 002870 | 2026-08-12 10:14 | 46.79 | 46.7 | 46.8 | 46.65 | 453.0 | 2117143.0 | 2117143.0 | -0.19 | longbridge-kline |
| 46 | 002870 | 2026-08-12 10:15 | 46.67 | 46.64 | 46.69 | 46.62 | 557.0 | 2597946.0 | 2597946.0 | -0.13 | longbridge-kline |
| 47 | 002870 | 2026-08-12 10:16 | 46.64 | 46.65 | 46.65 | 46.62 | 347.0 | 1618368.0 | 1618368.0 | 0.02 | longbridge-kline |
| 48 | 002870 | 2026-08-12 10:17 | 46.63 | 46.52 | 46.63 | 46.51 | 509.0 | 2371217.0 | 2371217.0 | -0.28 | longbridge-kline |
| 49 | 002870 | 2026-08-12 10:18 | 46.52 | 46.89 | 46.91 | 46.52 | 599.0 | 2797759.0 | 2797759.0 | 0.8 | longbridge-kline |
| 50 | 002870 | 2026-08-12 10:19 | 46.9 | 46.74 | 46.91 | 46.72 | 417.0 | 1952382.0 | 1952382.0 | -0.32 | longbridge-kline |
| 51 | 002870 | 2026-08-12 10:20 | 46.8 | 46.7 | 46.82 | 46.7 | 269.0 | 1258034.0 | 1258034.0 | -0.09 | longbridge-kline |
| 52 | 002870 | 2026-08-12 10:21 | 46.72 | 46.71 | 46.72 | 46.61 | 177.0 | 826015.0 | 826015.0 | 0.02 | longbridge-kline |
| 53 | 002870 | 2026-08-12 10:22 | 46.71 | 46.71 | 46.71 | 46.64 | 134.0 | 625500.0 | 625500.0 | 0.0 | longbridge-kline |
| 54 | 002870 | 2026-08-12 10:23 | 46.7 | 47.0 | 47.0 | 46.7 | 952.0 | 4466882.0 | 4466882.0 | 0.62 | longbridge-kline |
| 55 | 002870 | 2026-08-12 10:24 | 47.0 | 46.98 | 47.07 | 46.98 | 526.0 | 2473554.0 | 2473554.0 | -0.04 | longbridge-kline |
| 56 | 002870 | 2026-08-12 10:25 | 46.97 | 46.71 | 46.99 | 46.71 | 128.0 | 599946.0 | 599946.0 | -0.57 | longbridge-kline |
| 57 | 002870 | 2026-08-12 10:26 | 46.65 | 46.64 | 46.68 | 46.61 | 129.0 | 601572.0 | 601572.0 | -0.15 | longbridge-kline |
| 58 | 002870 | 2026-08-12 10:27 | 46.64 | 46.8 | 46.8 | 46.64 | 241.0 | 1125302.0 | 1125302.0 | 0.34 | longbridge-kline |
| 59 | 002870 | 2026-08-12 10:28 | 46.7 | 46.59 | 46.7 | 46.59 | 576.0 | 2684810.0 | 2684810.0 | -0.45 | longbridge-kline |
| 60 | 002870 | 2026-08-12 10:29 | 46.6 | 46.49 | 46.6 | 46.49 | 299.0 | 1390584.0 | 1390584.0 | -0.21 | longbridge-kline |
| 61 | 002870 | 2026-08-12 10:30 | 46.49 | 46.59 | 46.64 | 46.48 | 680.0 | 3162455.0 | 3162455.0 | 0.22 | longbridge-kline |
| 62 | 002870 | 2026-08-12 10:31 | 46.57 | 46.53 | 46.57 | 46.49 | 74.0 | 344346.0 | 344346.0 | -0.13 | longbridge-kline |
| 63 | 002870 | 2026-08-12 10:32 | 46.53 | 46.53 | 46.54 | 46.53 | 94.0 | 437393.0 | 437393.0 | 0.0 | longbridge-kline |
| 64 | 002870 | 2026-08-12 10:33 | 46.54 | 46.55 | 46.69 | 46.54 | 246.0 | 1146764.0 | 1146764.0 | 0.04 | longbridge-kline |
| 65 | 002870 | 2026-08-12 10:34 | 46.54 | 46.55 | 46.58 | 46.51 | 61.0 | 283894.0 | 283894.0 | 0.0 | longbridge-kline |
| 66 | 002870 | 2026-08-12 10:35 | 46.55 | 46.6 | 46.6 | 46.54 | 46.0 | 214173.0 | 214173.0 | 0.11 | longbridge-kline |
| 67 | 002870 | 2026-08-12 10:36 | 46.6 | 46.65 | 46.67 | 46.6 | 82.0 | 382588.0 | 382588.0 | 0.11 | longbridge-kline |
| 68 | 002870 | 2026-08-12 10:37 | 46.65 | 46.6 | 46.65 | 46.55 | 231.0 | 1075751.0 | 1075751.0 | -0.11 | longbridge-kline |
| 69 | 002870 | 2026-08-12 10:38 | 46.6 | 46.67 | 46.67 | 46.57 | 86.0 | 401105.0 | 401105.0 | 0.15 | longbridge-kline |
| 70 | 002870 | 2026-08-12 10:39 | 46.67 | 46.6 | 46.7 | 46.6 | 544.0 | 2536272.0 | 2536272.0 | -0.15 | longbridge-kline |
| 71 | 002870 | 2026-08-12 10:40 | 46.59 | 46.67 | 46.69 | 46.59 | 40.0 | 186635.0 | 186635.0 | 0.15 | longbridge-kline |
| 72 | 002870 | 2026-08-12 10:41 | 46.67 | 46.7 | 46.7 | 46.65 | 123.0 | 574317.0 | 574317.0 | 0.06 | longbridge-kline |
| 73 | 002870 | 2026-08-12 10:42 | 46.79 | 46.79 | 46.8 | 46.79 | 136.0 | 636411.0 | 636411.0 | 0.19 | longbridge-kline |
| 74 | 002870 | 2026-08-12 10:43 | 46.79 | 47.2 | 47.2 | 46.78 | 611.0 | 2872895.0 | 2872895.0 | 0.88 | longbridge-kline |
| 75 | 002870 | 2026-08-12 10:44 | 47.21 | 47.27 | 47.35 | 47.2 | 940.0 | 4445694.0 | 4445694.0 | 0.15 | longbridge-kline |
| 76 | 002870 | 2026-08-12 10:45 | 47.28 | 47.3 | 47.43 | 47.25 | 910.0 | 4308592.0 | 4308592.0 | 0.06 | longbridge-kline |
| 77 | 002870 | 2026-08-12 10:46 | 47.4 | 47.49 | 47.49 | 47.4 | 3507.0 | 16654095.0 | 16654095.0 | 0.4 | longbridge-kline |
| 78 | 002870 | 2026-08-12 10:47 | 47.49 | 47.49 | 47.49 | 47.49 | 169.0 | 802581.0 | 802581.0 | 0.0 | longbridge-kline |
| 79 | 002870 | 2026-08-12 10:48 | 47.49 | 47.49 | 47.49 | 47.49 | 235.0 | 1116015.0 | 1116015.0 | 0.0 | longbridge-kline |
| 80 | 002870 | 2026-08-12 10:49 | 47.49 | 47.49 | 47.49 | 47.49 | 384.0 | 1823616.0 | 1823616.0 | 0.0 | longbridge-kline |
| 81 | 002870 | 2026-08-12 10:50 | 47.49 | 47.49 | 47.49 | 47.49 | 36.0 | 170964.0 | 170964.0 | 0.0 | longbridge-kline |
| 82 | 002870 | 2026-08-12 10:51 | 47.49 | 47.49 | 47.49 | 47.49 | 52.0 | 246948.0 | 246948.0 | 0.0 | longbridge-kline |
| 83 | 002870 | 2026-08-12 10:52 | 47.49 | 47.49 | 47.49 | 47.49 | 68.0 | 322932.0 | 322932.0 | 0.0 | longbridge-kline |
| 84 | 002870 | 2026-08-12 10:53 | 47.49 | 47.49 | 47.49 | 47.49 | 62.0 | 294438.0 | 294438.0 | 0.0 | longbridge-kline |
| 85 | 002870 | 2026-08-12 10:54 | 47.49 | 47.49 | 47.49 | 47.49 | 106.0 | 503394.0 | 503394.0 | 0.0 | longbridge-kline |
| 86 | 002870 | 2026-08-12 10:55 | 47.49 | 47.49 | 47.49 | 47.49 | 510.0 | 2421990.0 | 2421990.0 | 0.0 | longbridge-kline |
| 87 | 002870 | 2026-08-12 10:56 | 47.49 | 47.49 | 47.49 | 47.49 | 399.0 | 1894851.0 | 1894851.0 | 0.0 | longbridge-kline |
| 88 | 002870 | 2026-08-12 10:57 | 47.49 | 47.49 | 47.49 | 47.49 | 117.0 | 555633.0 | 555633.0 | 0.0 | longbridge-kline |
| 89 | 002870 | 2026-08-12 10:58 | 47.49 | 47.49 | 47.49 | 47.49 | 163.0 | 774087.0 | 774087.0 | 0.0 | longbridge-kline |
| 90 | 002870 | 2026-08-12 10:59 | 47.49 | 47.49 | 47.49 | 47.49 | 16.0 | 75984.0 | 75984.0 | 0.0 | longbridge-kline |
| 91 | 002870 | 2026-08-12 11:00 | 47.49 | 47.49 | 47.49 | 47.49 | 263.0 | 1248987.0 | 1248987.0 | 0.0 | longbridge-kline |
| 92 | 002870 | 2026-08-12 11:01 | 47.49 | 47.49 | 47.49 | 47.49 | 3.0 | 14247.0 | 14247.0 | 0.0 | longbridge-kline |
| 93 | 002870 | 2026-08-12 11:02 | 47.49 | 47.49 | 47.49 | 47.49 | 6.0 | 28494.0 | 28494.0 | 0.0 | longbridge-kline |
| 94 | 002870 | 2026-08-12 11:03 | 47.49 | 47.49 | 47.49 | 47.49 | 32.0 | 151968.0 | 151968.0 | 0.0 | longbridge-kline |
| 95 | 002870 | 2026-08-12 11:04 | 47.49 | 47.49 | 47.49 | 47.49 | 28.0 | 132972.0 | 132972.0 | 0.0 | longbridge-kline |
| 96 | 002870 | 2026-08-12 11:05 | 47.49 | 47.49 | 47.49 | 47.49 | 110.0 | 522390.0 | 522390.0 | 0.0 | longbridge-kline |
| 97 | 002870 | 2026-08-12 11:06 | 47.49 | 47.49 | 47.49 | 47.49 | 80.0 | 379920.0 | 379920.0 | 0.0 | longbridge-kline |
| 98 | 002870 | 2026-08-12 11:07 | 47.49 | 47.49 | 47.49 | 47.49 | 153.0 | 726597.0 | 726597.0 | 0.0 | longbridge-kline |
| 99 | 002870 | 2026-08-12 11:08 | 47.49 | 47.49 | 47.49 | 47.49 | 412.0 | 1956588.0 | 1956588.0 | 0.0 | longbridge-kline |
| 100 | 002870 | 2026-08-12 11:09 | 47.49 | 47.49 | 47.49 | 47.49 | 635.0 | 3015615.0 | 3015615.0 | 0.0 | longbridge-kline |
| 101 | 002870 | 2026-08-12 11:10 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 102 | 002870 | 2026-08-12 11:11 | 47.49 | 47.49 | 47.49 | 47.49 | 3.0 | 14247.0 | 14247.0 | 0.0 | longbridge-kline |
| 103 | 002870 | 2026-08-12 11:12 | 47.49 | 47.49 | 47.49 | 47.49 | 10.0 | 47490.0 | 47490.0 | 0.0 | longbridge-kline |
| 104 | 002870 | 2026-08-12 11:13 | 47.49 | 47.49 | 47.49 | 47.49 | 490.0 | 2327010.0 | 2327010.0 | 0.0 | longbridge-kline |
| 105 | 002870 | 2026-08-12 11:14 | 47.49 | 47.49 | 47.49 | 47.49 | 235.0 | 1116015.0 | 1116015.0 | 0.0 | longbridge-kline |
| 106 | 002870 | 2026-08-12 11:15 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 107 | 002870 | 2026-08-12 11:16 | 47.49 | 47.49 | 47.49 | 47.49 | 300.0 | 1424700.0 | 1424700.0 | 0.0 | longbridge-kline |
| 108 | 002870 | 2026-08-12 11:17 | 47.49 | 47.49 | 47.49 | 47.49 | 18.0 | 85482.0 | 85482.0 | 0.0 | longbridge-kline |
| 109 | 002870 | 2026-08-12 11:18 | 47.49 | 47.49 | 47.49 | 47.49 | 12.0 | 56988.0 | 56988.0 | 0.0 | longbridge-kline |
| 110 | 002870 | 2026-08-12 11:19 | 47.49 | 47.49 | 47.49 | 47.49 | 66.0 | 313434.0 | 313434.0 | 0.0 | longbridge-kline |
| 111 | 002870 | 2026-08-12 11:20 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 112 | 002870 | 2026-08-12 11:21 | 47.49 | 47.49 | 47.49 | 47.49 | 4.0 | 18996.0 | 18996.0 | 0.0 | longbridge-kline |
| 113 | 002870 | 2026-08-12 11:22 | 47.49 | 47.49 | 47.49 | 47.49 | 12.0 | 56988.0 | 56988.0 | 0.0 | longbridge-kline |
| 114 | 002870 | 2026-08-12 11:23 | 47.49 | 47.49 | 47.49 | 47.49 | 4.0 | 18996.0 | 18996.0 | 0.0 | longbridge-kline |
| 115 | 002870 | 2026-08-12 11:24 | 47.49 | 47.49 | 47.49 | 47.49 | 1.0 | 4749.0 | 4749.0 | 0.0 | longbridge-kline |
| 116 | 002870 | 2026-08-12 11:25 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 117 | 002870 | 2026-08-12 11:26 | 47.49 | 47.49 | 47.49 | 47.49 | 30.0 | 142470.0 | 142470.0 | 0.0 | longbridge-kline |
| 118 | 002870 | 2026-08-12 11:27 | 47.49 | 47.49 | 47.49 | 47.49 | 10.0 | 47490.0 | 47490.0 | 0.0 | longbridge-kline |
| 119 | 002870 | 2026-08-12 11:28 | 47.49 | 47.49 | 47.49 | 47.49 | 55.0 | 261195.0 | 261195.0 | 0.0 | longbridge-kline |
| 120 | 002870 | 2026-08-12 11:29 | 47.49 | 47.49 | 47.49 | 47.49 | 9.0 | 42741.0 | 42741.0 | 0.0 | longbridge-kline |
| 121 | 002870 | 2026-08-12 13:00 | 47.49 | 47.49 | 47.49 | 47.49 | 365.0 | 1733385.0 | 1733385.0 | 0.0 | longbridge-kline |
| 122 | 002870 | 2026-08-12 13:01 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 123 | 002870 | 2026-08-12 13:02 | 47.49 | 47.49 | 47.49 | 47.49 | 4.0 | 18996.0 | 18996.0 | 0.0 | longbridge-kline |
| 124 | 002870 | 2026-08-12 13:03 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 125 | 002870 | 2026-08-12 13:04 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 126 | 002870 | 2026-08-12 13:05 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 127 | 002870 | 2026-08-12 13:06 | 47.49 | 47.49 | 47.49 | 47.49 | 14.0 | 66486.0 | 66486.0 | 0.0 | longbridge-kline |
| 128 | 002870 | 2026-08-12 13:07 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 129 | 002870 | 2026-08-12 13:08 | 47.49 | 47.49 | 47.49 | 47.49 | 2.0 | 9498.0 | 9498.0 | 0.0 | longbridge-kline |
| 130 | 002870 | 2026-08-12 13:09 | 47.49 | 47.49 | 47.49 | 47.49 | 2.0 | 9498.0 | 9498.0 | 0.0 | longbridge-kline |
| 131 | 002870 | 2026-08-12 13:10 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 132 | 002870 | 2026-08-12 13:11 | 47.49 | 47.49 | 47.49 | 47.49 | 22.0 | 104478.0 | 104478.0 | 0.0 | longbridge-kline |
| 133 | 002870 | 2026-08-12 13:12 | 47.49 | 47.49 | 47.49 | 47.49 | 6.0 | 28494.0 | 28494.0 | 0.0 | longbridge-kline |
| 134 | 002870 | 2026-08-12 13:13 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 135 | 002870 | 2026-08-12 13:14 | 47.49 | 47.49 | 47.49 | 47.49 | 11.0 | 52239.0 | 52239.0 | 0.0 | longbridge-kline |
| 136 | 002870 | 2026-08-12 13:15 | 47.49 | 47.49 | 47.49 | 47.49 | 6.0 | 28494.0 | 28494.0 | 0.0 | longbridge-kline |
| 137 | 002870 | 2026-08-12 13:16 | 47.49 | 47.49 | 47.49 | 47.49 | 50.0 | 237450.0 | 237450.0 | 0.0 | longbridge-kline |
| 138 | 002870 | 2026-08-12 13:17 | 47.49 | 47.49 | 47.49 | 47.49 | 6.0 | 28494.0 | 28494.0 | 0.0 | longbridge-kline |
| 139 | 002870 | 2026-08-12 13:18 | 47.49 | 47.49 | 47.49 | 47.49 | 5.0 | 23745.0 | 23745.0 | 0.0 | longbridge-kline |
| 140 | 002870 | 2026-08-12 13:19 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 141 | 002870 | 2026-08-12 13:20 | 47.49 | 47.49 | 47.49 | 47.49 | 105.0 | 498645.0 | 498645.0 | 0.0 | longbridge-kline |
| 142 | 002870 | 2026-08-12 13:21 | 47.49 | 47.49 | 47.49 | 47.49 | 5.0 | 23745.0 | 23745.0 | 0.0 | longbridge-kline |
| 143 | 002870 | 2026-08-12 13:22 | 47.49 | 47.49 | 47.49 | 47.49 | 3.0 | 14247.0 | 14247.0 | 0.0 | longbridge-kline |
| 144 | 002870 | 2026-08-12 13:23 | 47.49 | 47.49 | 47.49 | 47.49 | 25.0 | 118725.0 | 118725.0 | 0.0 | longbridge-kline |
| 145 | 002870 | 2026-08-12 13:24 | 47.49 | 47.49 | 47.49 | 47.49 | 3.0 | 14247.0 | 14247.0 | 0.0 | longbridge-kline |
| 146 | 002870 | 2026-08-12 13:25 | 47.49 | 47.49 | 47.49 | 47.49 | 22.0 | 104478.0 | 104478.0 | 0.0 | longbridge-kline |
| 147 | 002870 | 2026-08-12 13:26 | 47.49 | 47.49 | 47.49 | 47.49 | 2.0 | 9498.0 | 9498.0 | 0.0 | longbridge-kline |
| 148 | 002870 | 2026-08-12 13:27 | 47.49 | 47.49 | 47.49 | 47.49 | 10.0 | 47490.0 | 47490.0 | 0.0 | longbridge-kline |
| 149 | 002870 | 2026-08-12 13:28 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 150 | 002870 | 2026-08-12 13:29 | 47.49 | 47.49 | 47.49 | 47.49 | 3.0 | 14247.0 | 14247.0 | 0.0 | longbridge-kline |
| 151 | 002870 | 2026-08-12 13:30 | 47.49 | 47.49 | 47.49 | 47.49 | 12.0 | 56988.0 | 56988.0 | 0.0 | longbridge-kline |
| 152 | 002870 | 2026-08-12 13:31 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 153 | 002870 | 2026-08-12 13:32 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 154 | 002870 | 2026-08-12 13:33 | 47.49 | 47.49 | 47.49 | 47.49 | 2.0 | 9498.0 | 9498.0 | 0.0 | longbridge-kline |
| 155 | 002870 | 2026-08-12 13:34 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 156 | 002870 | 2026-08-12 13:35 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 157 | 002870 | 2026-08-12 13:36 | 47.49 | 47.49 | 47.49 | 47.49 | 53.0 | 251697.0 | 251697.0 | 0.0 | longbridge-kline |
| 158 | 002870 | 2026-08-12 13:37 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 159 | 002870 | 2026-08-12 13:38 | 47.49 | 47.49 | 47.49 | 47.49 | 57.0 | 270693.0 | 270693.0 | 0.0 | longbridge-kline |
| 160 | 002870 | 2026-08-12 13:39 | 47.49 | 47.49 | 47.49 | 47.49 | 2.0 | 9498.0 | 9498.0 | 0.0 | longbridge-kline |
| 161 | 002870 | 2026-08-12 13:40 | 47.49 | 47.49 | 47.49 | 47.49 | 11.0 | 52239.0 | 52239.0 | 0.0 | longbridge-kline |
| 162 | 002870 | 2026-08-12 13:41 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 163 | 002870 | 2026-08-12 13:42 | 47.49 | 47.49 | 47.49 | 47.49 | 4.0 | 18996.0 | 18996.0 | 0.0 | longbridge-kline |
| 164 | 002870 | 2026-08-12 13:43 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 165 | 002870 | 2026-08-12 13:44 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 166 | 002870 | 2026-08-12 13:45 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 167 | 002870 | 2026-08-12 13:46 | 47.49 | 47.49 | 47.49 | 47.49 | 55.0 | 261195.0 | 261195.0 | 0.0 | longbridge-kline |
| 168 | 002870 | 2026-08-12 13:47 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 169 | 002870 | 2026-08-12 13:48 | 47.49 | 47.49 | 47.49 | 47.49 | 1.0 | 4749.0 | 4749.0 | 0.0 | longbridge-kline |
| 170 | 002870 | 2026-08-12 13:49 | 47.49 | 47.49 | 47.49 | 47.49 | 4.0 | 18996.0 | 18996.0 | 0.0 | longbridge-kline |
| 171 | 002870 | 2026-08-12 13:50 | 47.49 | 47.49 | 47.49 | 47.49 | 62.0 | 294438.0 | 294438.0 | 0.0 | longbridge-kline |
| 172 | 002870 | 2026-08-12 13:51 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 173 | 002870 | 2026-08-12 13:52 | 47.49 | 47.49 | 47.49 | 47.49 | 71.0 | 337179.0 | 337179.0 | 0.0 | longbridge-kline |
| 174 | 002870 | 2026-08-12 13:53 | 47.49 | 47.49 | 47.49 | 47.49 | 5.0 | 23745.0 | 23745.0 | 0.0 | longbridge-kline |
| 175 | 002870 | 2026-08-12 13:54 | 47.49 | 47.49 | 47.49 | 47.49 | 21.0 | 99729.0 | 99729.0 | 0.0 | longbridge-kline |
| 176 | 002870 | 2026-08-12 13:55 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 177 | 002870 | 2026-08-12 13:56 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 178 | 002870 | 2026-08-12 13:57 | 47.49 | 47.49 | 47.49 | 47.49 | 2.0 | 9498.0 | 9498.0 | 0.0 | longbridge-kline |
| 179 | 002870 | 2026-08-12 13:58 | 47.49 | 47.49 | 47.49 | 47.49 | 115.0 | 546135.0 | 546135.0 | 0.0 | longbridge-kline |
| 180 | 002870 | 2026-08-12 13:59 | 47.49 | 47.49 | 47.49 | 47.49 | 1.0 | 4749.0 | 4749.0 | 0.0 | longbridge-kline |
| 181 | 002870 | 2026-08-12 14:00 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 182 | 002870 | 2026-08-12 14:01 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 183 | 002870 | 2026-08-12 14:02 | 47.49 | 47.49 | 47.49 | 47.49 | 3.0 | 14247.0 | 14247.0 | 0.0 | longbridge-kline |
| 184 | 002870 | 2026-08-12 14:03 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 185 | 002870 | 2026-08-12 14:04 | 47.49 | 47.49 | 47.49 | 47.49 | 5.0 | 23745.0 | 23745.0 | 0.0 | longbridge-kline |
| 186 | 002870 | 2026-08-12 14:05 | 47.49 | 47.49 | 47.49 | 47.49 | 2.0 | 9498.0 | 9498.0 | 0.0 | longbridge-kline |
| 187 | 002870 | 2026-08-12 14:06 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 188 | 002870 | 2026-08-12 14:07 | 47.49 | 47.49 | 47.49 | 47.49 | 10.0 | 47490.0 | 47490.0 | 0.0 | longbridge-kline |
| 189 | 002870 | 2026-08-12 14:08 | 47.49 | 47.49 | 47.49 | 47.49 | 9.0 | 42741.0 | 42741.0 | 0.0 | longbridge-kline |
| 190 | 002870 | 2026-08-12 14:09 | 47.49 | 47.49 | 47.49 | 47.49 | 17.0 | 80733.0 | 80733.0 | 0.0 | longbridge-kline |
| 191 | 002870 | 2026-08-12 14:10 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 192 | 002870 | 2026-08-12 14:11 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 193 | 002870 | 2026-08-12 14:12 | 47.49 | 47.49 | 47.49 | 47.49 | 1.0 | 4749.0 | 4749.0 | 0.0 | longbridge-kline |
| 194 | 002870 | 2026-08-12 14:13 | 47.49 | 47.49 | 47.49 | 47.49 | 8.0 | 37992.0 | 37992.0 | 0.0 | longbridge-kline |
| 195 | 002870 | 2026-08-12 14:14 | 47.49 | 47.49 | 47.49 | 47.49 | 1.0 | 4749.0 | 4749.0 | 0.0 | longbridge-kline |
| 196 | 002870 | 2026-08-12 14:15 | 47.49 | 47.49 | 47.49 | 47.49 | 3.0 | 14247.0 | 14247.0 | 0.0 | longbridge-kline |
| 197 | 002870 | 2026-08-12 14:16 | 47.49 | 47.49 | 47.49 | 47.49 | 6.0 | 28494.0 | 28494.0 | 0.0 | longbridge-kline |
| 198 | 002870 | 2026-08-12 14:17 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 199 | 002870 | 2026-08-12 14:18 | 47.49 | 47.49 | 47.49 | 47.49 | 23.0 | 109227.0 | 109227.0 | 0.0 | longbridge-kline |
| 200 | 002870 | 2026-08-12 14:19 | 47.49 | 47.49 | 47.49 | 47.49 | 1.0 | 4749.0 | 4749.0 | 0.0 | longbridge-kline |
| 201 | 002870 | 2026-08-12 14:20 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 202 | 002870 | 2026-08-12 14:21 | 47.49 | 47.49 | 47.49 | 47.49 | 10.0 | 47490.0 | 47490.0 | 0.0 | longbridge-kline |
| 203 | 002870 | 2026-08-12 14:22 | 47.49 | 47.49 | 47.49 | 47.49 | 13.0 | 61737.0 | 61737.0 | 0.0 | longbridge-kline |
| 204 | 002870 | 2026-08-12 14:23 | 47.49 | 47.49 | 47.49 | 47.49 | 5.0 | 23745.0 | 23745.0 | 0.0 | longbridge-kline |
| 205 | 002870 | 2026-08-12 14:24 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 206 | 002870 | 2026-08-12 14:25 | 47.49 | 47.49 | 47.49 | 47.49 | 4.0 | 18996.0 | 18996.0 | 0.0 | longbridge-kline |
| 207 | 002870 | 2026-08-12 14:26 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 208 | 002870 | 2026-08-12 14:27 | 47.49 | 47.49 | 47.49 | 47.49 | 2.0 | 9498.0 | 9498.0 | 0.0 | longbridge-kline |
| 209 | 002870 | 2026-08-12 14:28 | 47.49 | 47.49 | 47.49 | 47.49 | 10.0 | 47490.0 | 47490.0 | 0.0 | longbridge-kline |
| 210 | 002870 | 2026-08-12 14:29 | 47.49 | 47.49 | 47.49 | 47.49 | 7.0 | 33243.0 | 33243.0 | 0.0 | longbridge-kline |
| 211 | 002870 | 2026-08-12 14:30 | 47.49 | 47.49 | 47.49 | 47.49 | 4.0 | 18996.0 | 18996.0 | 0.0 | longbridge-kline |
| 212 | 002870 | 2026-08-12 14:31 | 47.49 | 47.49 | 47.49 | 47.49 | 1.0 | 4749.0 | 4749.0 | 0.0 | longbridge-kline |
| 213 | 002870 | 2026-08-12 14:32 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 214 | 002870 | 2026-08-12 14:33 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 215 | 002870 | 2026-08-12 14:34 | 47.49 | 47.49 | 47.49 | 47.49 | 2.0 | 9498.0 | 9498.0 | 0.0 | longbridge-kline |
| 216 | 002870 | 2026-08-12 14:35 | 47.49 | 47.49 | 47.49 | 47.49 | 2.0 | 9498.0 | 9498.0 | 0.0 | longbridge-kline |
| 217 | 002870 | 2026-08-12 14:36 | 47.49 | 47.49 | 47.49 | 47.49 | 145.0 | 688605.0 | 688605.0 | 0.0 | longbridge-kline |
| 218 | 002870 | 2026-08-12 14:37 | 47.49 | 47.49 | 47.49 | 47.49 | 20.0 | 94980.0 | 94980.0 | 0.0 | longbridge-kline |
| 219 | 002870 | 2026-08-12 14:38 | 47.49 | 47.49 | 47.49 | 47.49 | 10.0 | 47490.0 | 47490.0 | 0.0 | longbridge-kline |
| 220 | 002870 | 2026-08-12 14:39 | 47.49 | 47.49 | 47.49 | 47.49 | 129.0 | 612621.0 | 612621.0 | 0.0 | longbridge-kline |
| 221 | 002870 | 2026-08-12 14:40 | 47.49 | 47.49 | 47.49 | 47.49 | 7.0 | 33243.0 | 33243.0 | 0.0 | longbridge-kline |
| 222 | 002870 | 2026-08-12 14:41 | 47.49 | 47.49 | 47.49 | 47.49 | 7.0 | 33243.0 | 33243.0 | 0.0 | longbridge-kline |
| 223 | 002870 | 2026-08-12 14:42 | 47.49 | 47.49 | 47.49 | 47.49 | 12.0 | 56988.0 | 56988.0 | 0.0 | longbridge-kline |
| 224 | 002870 | 2026-08-12 14:43 | 47.49 | 47.49 | 47.49 | 47.49 | 11.0 | 52239.0 | 52239.0 | 0.0 | longbridge-kline |
| 225 | 002870 | 2026-08-12 14:44 | 47.49 | 47.49 | 47.49 | 47.49 | 7.0 | 33243.0 | 33243.0 | 0.0 | longbridge-kline |
| 226 | 002870 | 2026-08-12 14:45 | 47.49 | 47.49 | 47.49 | 47.49 | 39.0 | 185211.0 | 185211.0 | 0.0 | longbridge-kline |
| 227 | 002870 | 2026-08-12 14:46 | 47.49 | 47.49 | 47.49 | 47.49 | 9.0 | 42741.0 | 42741.0 | 0.0 | longbridge-kline |
| 228 | 002870 | 2026-08-12 14:47 | 47.49 | 47.49 | 47.49 | 47.49 | 9.0 | 42741.0 | 42741.0 | 0.0 | longbridge-kline |
| 229 | 002870 | 2026-08-12 14:48 | 47.49 | 47.49 | 47.49 | 47.49 | 7.0 | 33243.0 | 33243.0 | 0.0 | longbridge-kline |
| 230 | 002870 | 2026-08-12 14:49 | 47.49 | 47.49 | 47.49 | 47.49 | 7.0 | 33243.0 | 33243.0 | 0.0 | longbridge-kline |
| 231 | 002870 | 2026-08-12 14:50 | 47.49 | 47.49 | 47.49 | 47.49 | 9.0 | 42741.0 | 42741.0 | 0.0 | longbridge-kline |
| 232 | 002870 | 2026-08-12 14:51 | 47.49 | 47.49 | 47.49 | 47.49 | 28.0 | 132972.0 | 132972.0 | 0.0 | longbridge-kline |
| 233 | 002870 | 2026-08-12 14:52 | 47.49 | 47.49 | 47.49 | 47.49 | 43.0 | 204207.0 | 204207.0 | 0.0 | longbridge-kline |
| 234 | 002870 | 2026-08-12 14:53 | 47.49 | 47.49 | 47.49 | 47.49 | 8.0 | 37992.0 | 37992.0 | 0.0 | longbridge-kline |
| 235 | 002870 | 2026-08-12 14:54 | 47.49 | 47.49 | 47.49 | 47.49 | 188.0 | 892812.0 | 892812.0 | 0.0 | longbridge-kline |
| 236 | 002870 | 2026-08-12 14:55 | 47.49 | 47.49 | 47.49 | 47.49 | 485.0 | 2303265.0 | 2303265.0 | 0.0 | longbridge-kline |
| 237 | 002870 | 2026-08-12 14:56 | 47.49 | 47.49 | 47.49 | 47.49 | 91.0 | 432159.0 | 432159.0 | 0.0 | longbridge-kline |
| 238 | 002870 | 2026-08-12 14:57 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 002870 | 2026-08-12 14:58 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 002870 | 2026-08-12 14:59 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 002870 | 2026-08-12 15:00 | 47.49 | 47.49 | 47.49 | 47.49 | 68.0 | 322932.0 | 322932.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 002870 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:06:51 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002870 | 20260806 15:00 | 39.31 | 39.93 | 40.66 | 39.3 | 18188.0 | 72739419.0 | 72739419.0 | 0.81 | daily-kline-proxy |
| 2 | 002870 | 20260807 15:00 | 40.13 | 40.75 | 41.02 | 39.54 | 33982.0 | 137433286.0 | 137433286.0 | 2.05 | daily-kline-proxy |
| 3 | 002870 | 20260810 15:00 | 40.72 | 42.58 | 42.76 | 40.18 | 42789.0 | 177672728.86 | 177672728.86 | 4.49 | daily-kline-proxy |
| 4 | 002870 | 20260811 15:00 | 42.58 | 43.17 | 44.44 | 42.19 | 52715.0 | 227449372.88 | 227449372.88 | 1.39 | daily-kline-proxy |
| 5 | 002870 | 20260812 15:00 | 43.17 | 47.49 | 47.49 | 42.8 | 102226.0 | 477704427.61 | 477704427.61 | 10.01 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 47.49 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 1.1546 |

###### support

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 42.66 | 41.5054 | 43.8146 | 突破高点回踩 | 强 | 81 | 2026-07-23 | 21 | 1.72 | 11.32 | 10.17 |
| 2 | 44.465 | 43.3104 | 45.6196 | 突破高点回踩 | 强 | 74 | 2026-05-27 | 6 | 2.33 | 6.8 | 6.37 |
| 3 | 39.2308 | 38.0762 | 40.3853 | 均线共振区 | 强 | 73 | 近60日 | 85 | 1.07 | 21.05 | 17.39 |
| 4 | 35.0652 | 33.9107 | 36.2198 | 摆动低点 | 强 | 72 | 2026-07-21 | 26 | 0.77 | 23.17 | 26.16 |
| 5 | 40.4513 | 39.2967 | 41.6059 | 成交密集区 | 中 | 66 | 2026-08-07 | 70 | 1.21 | 17.4 | 14.82 |
| 6 | 37.3815 | 36.227 | 38.5361 | 均线共振区 | 中 | 66 | 近250日 | 74 | 0.82 | 15.48 | 21.29 |

###### 第 1 项嵌套字段

###### sources

- 数量：1

- 1. 突破高点回踩

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量1.7倍
- 4. 触碰后最大反弹约11.3%
- 5. 距离现价约10.2%

###### 第 2 项嵌套字段

###### sources

- 数量：1

- 1. 突破高点回踩

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩
- 2. 近126根K线触碰6次
- 3. 触碰区成交量约为均量2.3倍
- 4. 触碰后最大反弹约6.8%
- 5. 距离现价约6.4%

###### 第 3 项嵌套字段

###### sources

- 数量：6

- 1. 突破高点回踩
- 2. 摆动低点
- 3. 成交密集区
- 4. MA120
- 5. MA20
- 6. MA60

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、摆动低点、成交密集区
- 2. 近126根K线触碰85次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约21.1%
- 5. 距离现价约17.4%

###### 第 4 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约23.2%
- 5. 距离现价约26.2%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区
- 2. 近126根K线触碰70次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约17.4%
- 5. 距离现价约14.8%

###### 第 6 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 成交密集区
- 3. MA250

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、MA250
- 2. 近126根K线触碰74次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约15.5%
- 5. 距离现价约21.3%

###### resistance

- 数量：0

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 47.49 |
| `low` | 34.38 |
| `high_date` | 2026-08-12 |
| `low_date` | 2026-04-03 |
| `position_pct` | 100 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 33.142 |
| 2 | 20241225 | 32.776 |
| 3 | 20241226 | 32.59 |
| 4 | 20241227 | 32.372 |
| 5 | 20241230 | 32.398 |
| 6 | 20241231 | 32.07 |
| 7 | 20250102 | 31.732 |
| 8 | 20250103 | 31.016 |
| 9 | 20250106 | 30.314 |
| 10 | 20250107 | 29.764 |
| 11 | 20250108 | 29.462 |
| 12 | 20250109 | 29.358 |
| 13 | 20250110 | 29.406 |
| 14 | 20250113 | 29.47 |
| 15 | 20250114 | 29.738 |
| 16 | 20250115 | 29.902 |
| 17 | 20250116 | 29.984 |
| 18 | 20250117 | 30.19 |
| 19 | 20250120 | 30.416 |
| 20 | 20250121 | 30.482 |
| 21 | 20250122 | 30.57 |
| 22 | 20250123 | 30.744 |
| 23 | 20250124 | 31.03 |
| 24 | 20250127 | 31.174 |
| 25 | 20250205 | 31.212 |
| 26 | 20250206 | 31.558 |
| 27 | 20250207 | 31.838 |
| 28 | 20250210 | 31.986 |
| 29 | 20250211 | 32.896 |
| 30 | 20250212 | 33.562 |
| 31 | 20250213 | 33.786 |
| 32 | 20250214 | 34.15 |
| 33 | 20250217 | 34.63 |
| 34 | 20250218 | 34.256 |
| 35 | 20250219 | 34.774 |
| 36 | 20250220 | 35.236 |
| 37 | 20250221 | 35.598 |
| 38 | 20250224 | 35.93 |
| 39 | 20250225 | 36.4 |
| 40 | 20250226 | 36.368 |
| 41 | 20250227 | 36.47 |
| 42 | 20250228 | 36.228 |
| 43 | 20250303 | 35.998 |
| 44 | 20250304 | 36.088 |
| 45 | 20250305 | 36.118 |
| 46 | 20250306 | 36.528 |
| 47 | 20250307 | 37.338 |
| 48 | 20250310 | 37.888 |
| 49 | 20250311 | 38.194 |
| 50 | 20250312 | 38.34 |
| 51 | 20250313 | 38.128 |
| 52 | 20250314 | 37.948 |
| 53 | 20250317 | 38.08 |
| 54 | 20250318 | 38.154 |
| 55 | 20250319 | 38.144 |
| 56 | 20250320 | 38.378 |
| 57 | 20250321 | 38.23 |
| 58 | 20250324 | 37.762 |
| 59 | 20250325 | 37.222 |
| 60 | 20250326 | 36.826 |
| 61 | 20250327 | 36.262 |
| 62 | 20250328 | 35.876 |
| 63 | 20250331 | 35.424 |
| 64 | 20250401 | 35.11 |
| 65 | 20250402 | 34.914 |
| 66 | 20250403 | 34.448 |
| 67 | 20250407 | 33.41 |
| 68 | 20250408 | 32.18 |
| 69 | 20250409 | 30.894 |
| 70 | 20250410 | 29.66 |
| 71 | 20250411 | 28.828 |
| 72 | 20250414 | 28.722 |
| 73 | 20250415 | 29.018 |
| 74 | 20250416 | 29.182 |
| 75 | 20250417 | 29.176 |
| 76 | 20250418 | 29.144 |
| 77 | 20250421 | 29.136 |
| 78 | 20250422 | 29.138 |
| 79 | 20250423 | 29.538 |
| 80 | 20250424 | 29.844 |
| 81 | 20250425 | 30.432 |
| 82 | 20250428 | 30.882 |
| 83 | 20250429 | 31.604 |
| 84 | 20250430 | 32.484 |
| 85 | 20250506 | 33.478 |
| 86 | 20250507 | 34.182 |
| 87 | 20250508 | 34.968 |
| 88 | 20250509 | 35.18 |
| 89 | 20250512 | 35.088 |
| 90 | 20250513 | 34.898 |
| 91 | 20250514 | 34.504 |
| 92 | 20250515 | 34.026 |
| 93 | 20250516 | 34.148 |
| 94 | 20250519 | 34.006 |
| 95 | 20250520 | 33.914 |
| 96 | 20250521 | 33.972 |
| 97 | 20250522 | 33.994 |
| 98 | 20250523 | 33.584 |
| 99 | 20250526 | 33.354 |
| 100 | 20250527 | 33.046 |
| 101 | 20250528 | 32.69 |
| 102 | 20250529 | 32.438 |
| 103 | 20250530 | 32.138 |
| 104 | 20250603 | 31.834 |
| 105 | 20250604 | 31.612 |
| 106 | 20250605 | 31.476 |
| 107 | 20250606 | 31.302 |
| 108 | 20250609 | 31.302 |
| 109 | 20250610 | 31.202 |
| 110 | 20250611 | 31.266 |
| 111 | 20250612 | 31.262 |
| 112 | 20250613 | 31.066 |
| 113 | 20250616 | 30.918 |
| 114 | 20250617 | 30.846 |
| 115 | 20250618 | 30.724 |
| 116 | 20250619 | 30.574 |
| 117 | 20250620 | 30.56 |
| 118 | 20250623 | 30.63 |
| 119 | 20250624 | 30.92 |
| 120 | 20250625 | 31.07 |
| 121 | 20250626 | 31.17 |
| 122 | 20250627 | 31.372 |
| 123 | 20250630 | 31.478 |
| 124 | 20250701 | 31.362 |
| 125 | 20250702 | 31.214 |
| 126 | 20250703 | 31.174 |
| 127 | 20250704 | 31.076 |
| 128 | 20250707 | 30.99 |
| 129 | 20250708 | 31.192 |
| 130 | 20250709 | 31.466 |
| 131 | 20250710 | 31.68 |
| 132 | 20250711 | 31.942 |
| 133 | 20250714 | 32.2 |
| 134 | 20250715 | 32.164 |
| 135 | 20250716 | 32.304 |
| 136 | 20250717 | 32.64 |
| 137 | 20250718 | 32.984 |
| 138 | 20250721 | 33.224 |
| 139 | 20250722 | 33.53 |
| 140 | 20250723 | 33.538 |
| 141 | 20250724 | 33.45 |
| 142 | 20250725 | 33.566 |
| 143 | 20250728 | 33.694 |
| 144 | 20250729 | 33.722 |
| 145 | 20250730 | 33.744 |
| 146 | 20250731 | 33.74 |
| 147 | 20250801 | 33.496 |
| 148 | 20250804 | 33.424 |
| 149 | 20250805 | 33.732 |
| 150 | 20250806 | 34.088 |
| 151 | 20250807 | 34.318 |
| 152 | 20250808 | 34.536 |
| 153 | 20250811 | 34.75 |
| 154 | 20250812 | 34.618 |
| 155 | 20250813 | 34.588 |
| 156 | 20250814 | 34.432 |
| 157 | 20250815 | 34.444 |
| 158 | 20250818 | 34.432 |
| 159 | 20250819 | 34.516 |
| 160 | 20250820 | 34.576 |
| 161 | 20250821 | 34.742 |
| 162 | 20250822 | 34.772 |
| 163 | 20250825 | 34.706 |
| 164 | 20250826 | 34.556 |
| 165 | 20250827 | 34.232 |
| 166 | 20250828 | 34.29 |
| 167 | 20250829 | 34.332 |
| 168 | 20250901 | 34.216 |
| 169 | 20250902 | 34.032 |
| 170 | 20250903 | 33.884 |
| 171 | 20250904 | 33.418 |
| 172 | 20250905 | 33.412 |
| 173 | 20250908 | 33.712 |
| 174 | 20250909 | 33.986 |
| 175 | 20250910 | 34.346 |
| 176 | 20250911 | 34.838 |
| 177 | 20250912 | 34.994 |
| 178 | 20250915 | 35.044 |
| 179 | 20250916 | 35.824 |
| 180 | 20250917 | 36.874 |
| 181 | 20250918 | 37.694 |
| 182 | 20250919 | 38.07 |
| 183 | 20250922 | 38.422 |
| 184 | 20250923 | 37.93 |
| 185 | 20250924 | 37.232 |
| 186 | 20250925 | 36.52 |
| 187 | 20250926 | 36.014 |
| 188 | 20250929 | 35.86 |
| 189 | 20250930 | 35.928 |
| 190 | 20251009 | 35.75 |
| 191 | 20251010 | 35.864 |
| 192 | 20251013 | 35.876 |
| 193 | 20251014 | 35.548 |
| 194 | 20251015 | 35.93 |
| 195 | 20251016 | 36.408 |
| 196 | 20251017 | 37.132 |
| 197 | 20251020 | 38.268 |
| 198 | 20251021 | 39.692 |
| 199 | 20251022 | 40.118 |
| 200 | 20251023 | 40.41 |
| 201 | 20251024 | 40.272 |
| 202 | 20251027 | 39.902 |
| 203 | 20251028 | 39.102 |
| 204 | 20251029 | 38.476 |
| 205 | 20251030 | 38.18 |
| 206 | 20251031 | 38.054 |
| 207 | 20251103 | 37.788 |
| 208 | 20251104 | 37.488 |
| 209 | 20251105 | 37.37 |
| 210 | 20251106 | 37.128 |
| 211 | 20251107 | 36.652 |
| 212 | 20251110 | 36.402 |
| 213 | 20251111 | 36.162 |
| 214 | 20251112 | 35.868 |
| 215 | 20251113 | 35.6 |
| 216 | 20251114 | 35.516 |
| 217 | 20251117 | 35.304 |
| 218 | 20251118 | 35.276 |
| 219 | 20251119 | 35.112 |
| 220 | 20251120 | 34.906 |
| 221 | 20251121 | 34.618 |
| 222 | 20251124 | 34.486 |
| 223 | 20251125 | 34.38 |
| 224 | 20251126 | 34.444 |
| 225 | 20251127 | 34.664 |
| 226 | 20251128 | 34.902 |
| 227 | 20251201 | 35.044 |
| 228 | 20251202 | 35.162 |
| 229 | 20251203 | 35.202 |
| 230 | 20251204 | 35.092 |
| 231 | 20251205 | 35.088 |
| 232 | 20251208 | 35.276 |
| 233 | 20251209 | 35.936 |
| 234 | 20251210 | 36.516 |
| 235 | 20251211 | 36.888 |
| 236 | 20251212 | 36.97 |
| 237 | 20251215 | 36.916 |
| 238 | 20251216 | 36.206 |
| 239 | 20251217 | 35.638 |
| 240 | 20251218 | 35.334 |
| 241 | 20251219 | 35.47 |
| 242 | 20251222 | 35.436 |
| 243 | 20251223 | 35.504 |
| 244 | 20251224 | 35.668 |
| 245 | 20251225 | 36.566 |
| 246 | 20251226 | 37.208 |
| 247 | 20251229 | 38.102 |
| 248 | 20251230 | 39.128 |
| 249 | 20251231 | 39.776 |
| 250 | 20260105 | 39.572 |
| 251 | 20260106 | 39.43 |
| 252 | 20260107 | 39.068 |
| 253 | 20260108 | 38.58 |
| 254 | 20260109 | 38.428 |
| 255 | 20260112 | 38.364 |
| 256 | 20260113 | 38.03 |
| 257 | 20260114 | 37.988 |
| 258 | 20260115 | 37.88 |
| 259 | 20260116 | 38.114 |
| 260 | 20260119 | 38.35 |
| 261 | 20260120 | 38.764 |
| 262 | 20260121 | 39.054 |
| 263 | 20260122 | 39.578 |
| 264 | 20260123 | 39.708 |
| 265 | 20260126 | 39.692 |
| 266 | 20260127 | 39.746 |
| 267 | 20260128 | 39.688 |
| 268 | 20260129 | 39.34 |
| 269 | 20260130 | 39.024 |
| 270 | 20260202 | 39.186 |
| 271 | 20260203 | 39.356 |
| 272 | 20260204 | 39.638 |
| 273 | 20260205 | 39.906 |
| 274 | 20260206 | 40.076 |
| 275 | 20260209 | 39.964 |
| 276 | 20260210 | 39.782 |
| 277 | 20260211 | 39.426 |
| 278 | 20260212 | 39.174 |
| 279 | 20260213 | 39.208 |
| 280 | 20260224 | 39.208 |
| 281 | 20260225 | 39.062 |
| 282 | 20260226 | 39.05 |
| 283 | 20260227 | 39.208 |
| 284 | 20260302 | 38.826 |
| 285 | 20260303 | 38.062 |
| 286 | 20260304 | 37.692 |
| 287 | 20260305 | 37.47 |
| 288 | 20260306 | 37.212 |
| 289 | 20260309 | 37.172 |
| 290 | 20260310 | 37.744 |
| 291 | 20260311 | 38.104 |
| 292 | 20260312 | 38.142 |
| 293 | 20260313 | 37.968 |
| 294 | 20260316 | 37.93 |
| 295 | 20260317 | 37.664 |
| 296 | 20260318 | 37.578 |
| 297 | 20260319 | 37.51 |
| 298 | 20260320 | 37.402 |
| 299 | 20260323 | 36.998 |
| 300 | 20260324 | 36.748 |
| 301 | 20260325 | 36.44 |
| 302 | 20260326 | 36.25 |
| 303 | 20260327 | 36.29 |
| 304 | 20260330 | 36.56 |
| 305 | 20260331 | 36.482 |
| 306 | 20260401 | 36.284 |
| 307 | 20260402 | 35.954 |
| 308 | 20260403 | 35.64 |
| 309 | 20260407 | 35.272 |
| 310 | 20260408 | 35.456 |
| 311 | 20260409 | 35.524 |
| 312 | 20260410 | 35.83 |
| 313 | 20260413 | 35.912 |
| 314 | 20260414 | 36.14 |
| 315 | 20260415 | 35.958 |
| 316 | 20260416 | 36.168 |
| 317 | 20260417 | 36.484 |
| 318 | 20260420 | 36.886 |
| 319 | 20260421 | 37.16 |
| 320 | 20260422 | 37.554 |
| 321 | 20260423 | 37.486 |
| 322 | 20260424 | 37.058 |
| 323 | 20260427 | 36.86 |
| 324 | 20260428 | 36.586 |
| 325 | 20260429 | 36.232 |
| 326 | 20260430 | 36.764 |
| 327 | 20260506 | 37.584 |
| 328 | 20260507 | 38.406 |
| 329 | 20260508 | 39.23 |
| 330 | 20260511 | 40.202 |
| 331 | 20260512 | 40.95 |
| 332 | 20260513 | 41.398 |
| 333 | 20260514 | 41.704 |
| 334 | 20260515 | 41.934 |
| 335 | 20260518 | 41.98 |
| 336 | 20260519 | 41.33 |
| 337 | 20260520 | 40.928 |
| 338 | 20260521 | 40.632 |
| 339 | 20260522 | 40.814 |
| 340 | 20260525 | 40.922 |
| 341 | 20260526 | 41.178 |
| 342 | 20260527 | 41.724 |
| 343 | 20260528 | 42.194 |
| 344 | 20260529 | 41.894 |
| 345 | 20260601 | 41.64 |
| 346 | 20260602 | 41.526 |
| 347 | 20260603 | 40.868 |
| 348 | 20260604 | 40.108 |
| 349 | 20260605 | 39.844 |
| 350 | 20260608 | 39.448 |
| 351 | 20260609 | 39.178 |
| 352 | 20260610 | 39.442 |
| 353 | 20260611 | 39.568 |
| 354 | 20260612 | 39.692 |
| 355 | 20260615 | 40.126 |
| 356 | 20260616 | 40.474 |
| 357 | 20260617 | 40.448 |
| 358 | 20260618 | 40.326 |
| 359 | 20260622 | 40.122 |
| 360 | 20260623 | 39.874 |
| 361 | 20260624 | 39.602 |
| 362 | 20260625 | 39.208 |
| 363 | 20260626 | 39.114 |
| 364 | 20260629 | 39.046 |
| 365 | 20260630 | 38.922 |
| 366 | 20260701 | 39.012 |
| 367 | 20260702 | 39.304 |
| 368 | 20260703 | 39.36 |
| 369 | 20260706 | 39.512 |
| 370 | 20260707 | 39.456 |
| 371 | 20260708 | 39.174 |
| 372 | 20260709 | 38.734 |
| 373 | 20260710 | 38.464 |
| 374 | 20260713 | 38.04 |
| 375 | 20260714 | 38.052 |
| 376 | 20260715 | 38.334 |
| 377 | 20260716 | 38.806 |
| 378 | 20260717 | 38.854 |
| 379 | 20260720 | 38.774 |
| 380 | 20260721 | 38.84 |
| 381 | 20260722 | 38.628 |
| 382 | 20260723 | 38.498 |
| 383 | 20260724 | 38.672 |
| 384 | 20260727 | 39.198 |
| 385 | 20260728 | 39.262 |
| 386 | 20260729 | 39.166 |
| 387 | 20260730 | 38.67 |
| 388 | 20260731 | 38.528 |
| 389 | 20260803 | 38.274 |
| 390 | 20260804 | 38.292 |
| 391 | 20260805 | 38.496 |
| 392 | 20260806 | 39.008 |
| 393 | 20260807 | 39.518 |
| 394 | 20260810 | 40.386 |
| 395 | 20260811 | 41.208 |
| 396 | 20260812 | 42.784 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 32.606 |
| 2 | 20250102 | 32.254 |
| 3 | 20250103 | 31.803 |
| 4 | 20250106 | 31.343 |
| 5 | 20250107 | 31.081 |
| 6 | 20250108 | 30.766 |
| 7 | 20250109 | 30.545 |
| 8 | 20250110 | 30.211 |
| 9 | 20250113 | 29.892 |
| 10 | 20250114 | 29.751 |
| 11 | 20250115 | 29.682 |
| 12 | 20250116 | 29.671 |
| 13 | 20250117 | 29.798 |
| 14 | 20250120 | 29.943 |
| 15 | 20250121 | 30.11 |
| 16 | 20250122 | 30.236 |
| 17 | 20250123 | 30.364 |
| 18 | 20250124 | 30.61 |
| 19 | 20250127 | 30.795 |
| 20 | 20250205 | 30.847 |
| 21 | 20250206 | 31.064 |
| 22 | 20250207 | 31.291 |
| 23 | 20250210 | 31.508 |
| 24 | 20250211 | 32.035 |
| 25 | 20250212 | 32.387 |
| 26 | 20250213 | 32.672 |
| 27 | 20250214 | 32.994 |
| 28 | 20250217 | 33.308 |
| 29 | 20250218 | 33.576 |
| 30 | 20250219 | 34.168 |
| 31 | 20250220 | 34.511 |
| 32 | 20250221 | 34.874 |
| 33 | 20250224 | 35.28 |
| 34 | 20250225 | 35.328 |
| 35 | 20250226 | 35.571 |
| 36 | 20250227 | 35.853 |
| 37 | 20250228 | 35.913 |
| 38 | 20250303 | 35.964 |
| 39 | 20250304 | 36.244 |
| 40 | 20250305 | 36.243 |
| 41 | 20250306 | 36.499 |
| 42 | 20250307 | 36.783 |
| 43 | 20250310 | 36.943 |
| 44 | 20250311 | 37.141 |
| 45 | 20250312 | 37.229 |
| 46 | 20250313 | 37.328 |
| 47 | 20250314 | 37.643 |
| 48 | 20250317 | 37.984 |
| 49 | 20250318 | 38.174 |
| 50 | 20250319 | 38.242 |
| 51 | 20250320 | 38.253 |
| 52 | 20250321 | 38.089 |
| 53 | 20250324 | 37.921 |
| 54 | 20250325 | 37.688 |
| 55 | 20250326 | 37.485 |
| 56 | 20250327 | 37.32 |
| 57 | 20250328 | 37.053 |
| 58 | 20250331 | 36.593 |
| 59 | 20250401 | 36.166 |
| 60 | 20250402 | 35.87 |
| 61 | 20250403 | 35.355 |
| 62 | 20250407 | 34.643 |
| 63 | 20250408 | 33.802 |
| 64 | 20250409 | 33.002 |
| 65 | 20250410 | 32.287 |
| 66 | 20250411 | 31.638 |
| 67 | 20250414 | 31.066 |
| 68 | 20250415 | 30.599 |
| 69 | 20250416 | 30.038 |
| 70 | 20250417 | 29.418 |
| 71 | 20250418 | 28.986 |
| 72 | 20250421 | 28.929 |
| 73 | 20250422 | 29.078 |
| 74 | 20250423 | 29.36 |
| 75 | 20250424 | 29.51 |
| 76 | 20250425 | 29.788 |
| 77 | 20250428 | 30.009 |
| 78 | 20250429 | 30.371 |
| 79 | 20250430 | 31.011 |
| 80 | 20250506 | 31.661 |
| 81 | 20250507 | 32.307 |
| 82 | 20250508 | 32.925 |
| 83 | 20250509 | 33.392 |
| 84 | 20250512 | 33.786 |
| 85 | 20250513 | 34.188 |
| 86 | 20250514 | 34.343 |
| 87 | 20250515 | 34.497 |
| 88 | 20250516 | 34.664 |
| 89 | 20250519 | 34.547 |
| 90 | 20250520 | 34.406 |
| 91 | 20250521 | 34.238 |
| 92 | 20250522 | 34.01 |
| 93 | 20250523 | 33.866 |
| 94 | 20250526 | 33.68 |
| 95 | 20250527 | 33.48 |
| 96 | 20250528 | 33.331 |
| 97 | 20250529 | 33.216 |
| 98 | 20250530 | 32.861 |
| 99 | 20250603 | 32.594 |
| 100 | 20250604 | 32.329 |
| 101 | 20250605 | 32.083 |
| 102 | 20250606 | 31.87 |
| 103 | 20250609 | 31.72 |
| 104 | 20250610 | 31.518 |
| 105 | 20250611 | 31.439 |
| 106 | 20250612 | 31.369 |
| 107 | 20250613 | 31.184 |
| 108 | 20250616 | 31.11 |
| 109 | 20250617 | 31.024 |
| 110 | 20250618 | 30.995 |
| 111 | 20250619 | 30.918 |
| 112 | 20250620 | 30.813 |
| 113 | 20250623 | 30.774 |
| 114 | 20250624 | 30.883 |
| 115 | 20250625 | 30.897 |
| 116 | 20250626 | 30.872 |
| 117 | 20250627 | 30.966 |
| 118 | 20250630 | 31.054 |
| 119 | 20250701 | 31.141 |
| 120 | 20250702 | 31.142 |
| 121 | 20250703 | 31.172 |
| 122 | 20250704 | 31.224 |
| 123 | 20250707 | 31.234 |
| 124 | 20250708 | 31.277 |
| 125 | 20250709 | 31.34 |
| 126 | 20250710 | 31.427 |
| 127 | 20250711 | 31.509 |
| 128 | 20250714 | 31.595 |
| 129 | 20250715 | 31.678 |
| 130 | 20250716 | 31.885 |
| 131 | 20250717 | 32.16 |
| 132 | 20250718 | 32.463 |
| 133 | 20250721 | 32.712 |
| 134 | 20250722 | 32.847 |
| 135 | 20250723 | 32.921 |
| 136 | 20250724 | 33.045 |
| 137 | 20250725 | 33.275 |
| 138 | 20250728 | 33.459 |
| 139 | 20250729 | 33.626 |
| 140 | 20250730 | 33.641 |
| 141 | 20250731 | 33.595 |
| 142 | 20250801 | 33.531 |
| 143 | 20250804 | 33.559 |
| 144 | 20250805 | 33.727 |
| 145 | 20250806 | 33.916 |
| 146 | 20250807 | 34.029 |
| 147 | 20250808 | 34.016 |
| 148 | 20250811 | 34.087 |
| 149 | 20250812 | 34.175 |
| 150 | 20250813 | 34.338 |
| 151 | 20250814 | 34.375 |
| 152 | 20250815 | 34.49 |
| 153 | 20250818 | 34.591 |
| 154 | 20250819 | 34.567 |
| 155 | 20250820 | 34.582 |
| 156 | 20250821 | 34.587 |
| 157 | 20250822 | 34.608 |
| 158 | 20250825 | 34.569 |
| 159 | 20250826 | 34.536 |
| 160 | 20250827 | 34.404 |
| 161 | 20250828 | 34.516 |
| 162 | 20250829 | 34.552 |
| 163 | 20250901 | 34.461 |
| 164 | 20250902 | 34.294 |
| 165 | 20250903 | 34.058 |
| 166 | 20250904 | 33.854 |
| 167 | 20250905 | 33.872 |
| 168 | 20250908 | 33.964 |
| 169 | 20250909 | 34.009 |
| 170 | 20250910 | 34.115 |
| 171 | 20250911 | 34.128 |
| 172 | 20250912 | 34.203 |
| 173 | 20250915 | 34.378 |
| 174 | 20250916 | 34.905 |
| 175 | 20250917 | 35.61 |
| 176 | 20250918 | 36.266 |
| 177 | 20250919 | 36.532 |
| 178 | 20250922 | 36.733 |
| 179 | 20250923 | 36.877 |
| 180 | 20250924 | 37.053 |
| 181 | 20250925 | 37.107 |
| 182 | 20250926 | 37.042 |
| 183 | 20250929 | 37.141 |
| 184 | 20250930 | 36.929 |
| 185 | 20251009 | 36.491 |
| 186 | 20251010 | 36.192 |
| 187 | 20251013 | 35.945 |
| 188 | 20251014 | 35.704 |
| 189 | 20251015 | 35.929 |
| 190 | 20251016 | 36.079 |
| 191 | 20251017 | 36.498 |
| 192 | 20251020 | 37.072 |
| 193 | 20251021 | 37.62 |
| 194 | 20251022 | 38.024 |
| 195 | 20251023 | 38.409 |
| 196 | 20251024 | 38.702 |
| 197 | 20251027 | 39.085 |
| 198 | 20251028 | 39.397 |
| 199 | 20251029 | 39.297 |
| 200 | 20251030 | 39.295 |
| 201 | 20251031 | 39.163 |
| 202 | 20251103 | 38.845 |
| 203 | 20251104 | 38.295 |
| 204 | 20251105 | 37.923 |
| 205 | 20251106 | 37.654 |
| 206 | 20251107 | 37.353 |
| 207 | 20251110 | 37.095 |
| 208 | 20251111 | 36.825 |
| 209 | 20251112 | 36.619 |
| 210 | 20251113 | 36.364 |
| 211 | 20251114 | 36.084 |
| 212 | 20251117 | 35.853 |
| 213 | 20251118 | 35.719 |
| 214 | 20251119 | 35.49 |
| 215 | 20251120 | 35.253 |
| 216 | 20251121 | 35.067 |
| 217 | 20251124 | 34.895 |
| 218 | 20251125 | 34.828 |
| 219 | 20251126 | 34.778 |
| 220 | 20251127 | 34.785 |
| 221 | 20251128 | 34.76 |
| 222 | 20251201 | 34.765 |
| 223 | 20251202 | 34.771 |
| 224 | 20251203 | 34.823 |
| 225 | 20251204 | 34.878 |
| 226 | 20251205 | 34.995 |
| 227 | 20251208 | 35.16 |
| 228 | 20251209 | 35.549 |
| 229 | 20251210 | 35.859 |
| 230 | 20251211 | 35.99 |
| 231 | 20251212 | 36.029 |
| 232 | 20251215 | 36.096 |
| 233 | 20251216 | 36.071 |
| 234 | 20251217 | 36.077 |
| 235 | 20251218 | 36.111 |
| 236 | 20251219 | 36.22 |
| 237 | 20251222 | 36.176 |
| 238 | 20251223 | 35.855 |
| 239 | 20251224 | 35.653 |
| 240 | 20251225 | 35.95 |
| 241 | 20251226 | 36.339 |
| 242 | 20251229 | 36.769 |
| 243 | 20251230 | 37.316 |
| 244 | 20251231 | 37.722 |
| 245 | 20260105 | 38.069 |
| 246 | 20260106 | 38.319 |
| 247 | 20260107 | 38.585 |
| 248 | 20260108 | 38.854 |
| 249 | 20260109 | 39.102 |
| 250 | 20260112 | 38.968 |
| 251 | 20260113 | 38.73 |
| 252 | 20260114 | 38.528 |
| 253 | 20260115 | 38.23 |
| 254 | 20260116 | 38.271 |
| 255 | 20260119 | 38.357 |
| 256 | 20260120 | 38.397 |
| 257 | 20260121 | 38.521 |
| 258 | 20260122 | 38.729 |
| 259 | 20260123 | 38.911 |
| 260 | 20260126 | 39.021 |
| 261 | 20260127 | 39.255 |
| 262 | 20260128 | 39.371 |
| 263 | 20260129 | 39.459 |
| 264 | 20260130 | 39.366 |
| 265 | 20260202 | 39.439 |
| 266 | 20260203 | 39.551 |
| 267 | 20260204 | 39.663 |
| 268 | 20260205 | 39.623 |
| 269 | 20260206 | 39.55 |
| 270 | 20260209 | 39.575 |
| 271 | 20260210 | 39.569 |
| 272 | 20260211 | 39.532 |
| 273 | 20260212 | 39.54 |
| 274 | 20260213 | 39.642 |
| 275 | 20260224 | 39.586 |
| 276 | 20260225 | 39.422 |
| 277 | 20260226 | 39.238 |
| 278 | 20260227 | 39.191 |
| 279 | 20260302 | 39.017 |
| 280 | 20260303 | 38.635 |
| 281 | 20260304 | 38.377 |
| 282 | 20260305 | 38.26 |
| 283 | 20260306 | 38.21 |
| 284 | 20260309 | 37.999 |
| 285 | 20260310 | 37.903 |
| 286 | 20260311 | 37.898 |
| 287 | 20260312 | 37.806 |
| 288 | 20260313 | 37.59 |
| 289 | 20260316 | 37.551 |
| 290 | 20260317 | 37.704 |
| 291 | 20260318 | 37.841 |
| 292 | 20260319 | 37.826 |
| 293 | 20260320 | 37.685 |
| 294 | 20260323 | 37.464 |
| 295 | 20260324 | 37.206 |
| 296 | 20260325 | 37.009 |
| 297 | 20260326 | 36.88 |
| 298 | 20260327 | 36.846 |
| 299 | 20260330 | 36.779 |
| 300 | 20260331 | 36.615 |
| 301 | 20260401 | 36.362 |
| 302 | 20260402 | 36.102 |
| 303 | 20260403 | 35.965 |
| 304 | 20260407 | 35.916 |
| 305 | 20260408 | 35.969 |
| 306 | 20260409 | 35.904 |
| 307 | 20260410 | 35.892 |
| 308 | 20260413 | 35.776 |
| 309 | 20260414 | 35.706 |
| 310 | 20260415 | 35.707 |
| 311 | 20260416 | 35.846 |
| 312 | 20260417 | 36.157 |
| 313 | 20260420 | 36.399 |
| 314 | 20260421 | 36.65 |
| 315 | 20260422 | 36.756 |
| 316 | 20260423 | 36.827 |
| 317 | 20260424 | 36.771 |
| 318 | 20260427 | 36.873 |
| 319 | 20260428 | 36.873 |
| 320 | 20260429 | 36.893 |
| 321 | 20260430 | 37.125 |
| 322 | 20260506 | 37.321 |
| 323 | 20260507 | 37.633 |
| 324 | 20260508 | 37.908 |
| 325 | 20260511 | 38.217 |
| 326 | 20260512 | 38.857 |
| 327 | 20260513 | 39.491 |
| 328 | 20260514 | 40.055 |
| 329 | 20260515 | 40.582 |
| 330 | 20260518 | 41.091 |
| 331 | 20260519 | 41.14 |
| 332 | 20260520 | 41.163 |
| 333 | 20260521 | 41.168 |
| 334 | 20260522 | 41.374 |
| 335 | 20260525 | 41.451 |
| 336 | 20260526 | 41.254 |
| 337 | 20260527 | 41.326 |
| 338 | 20260528 | 41.413 |
| 339 | 20260529 | 41.354 |
| 340 | 20260601 | 41.281 |
| 341 | 20260602 | 41.352 |
| 342 | 20260603 | 41.296 |
| 343 | 20260604 | 41.151 |
| 344 | 20260605 | 40.869 |
| 345 | 20260608 | 40.544 |
| 346 | 20260609 | 40.352 |
| 347 | 20260610 | 40.155 |
| 348 | 20260611 | 39.838 |
| 349 | 20260612 | 39.768 |
| 350 | 20260615 | 39.787 |
| 351 | 20260616 | 39.826 |
| 352 | 20260617 | 39.945 |
| 353 | 20260618 | 39.947 |
| 354 | 20260622 | 39.907 |
| 355 | 20260623 | 40.0 |
| 356 | 20260624 | 40.038 |
| 357 | 20260625 | 39.828 |
| 358 | 20260626 | 39.72 |
| 359 | 20260629 | 39.584 |
| 360 | 20260630 | 39.398 |
| 361 | 20260701 | 39.307 |
| 362 | 20260702 | 39.256 |
| 363 | 20260703 | 39.237 |
| 364 | 20260706 | 39.279 |
| 365 | 20260707 | 39.189 |
| 366 | 20260708 | 39.093 |
| 367 | 20260709 | 39.019 |
| 368 | 20260710 | 38.912 |
| 369 | 20260713 | 38.776 |
| 370 | 20260714 | 38.754 |
| 371 | 20260715 | 38.754 |
| 372 | 20260716 | 38.77 |
| 373 | 20260717 | 38.659 |
| 374 | 20260720 | 38.407 |
| 375 | 20260721 | 38.446 |
| 376 | 20260722 | 38.481 |
| 377 | 20260723 | 38.652 |
| 378 | 20260724 | 38.763 |
| 379 | 20260727 | 38.986 |
| 380 | 20260728 | 39.051 |
| 381 | 20260729 | 38.897 |
| 382 | 20260730 | 38.584 |
| 383 | 20260731 | 38.6 |
| 384 | 20260803 | 38.736 |
| 385 | 20260804 | 38.777 |
| 386 | 20260805 | 38.831 |
| 387 | 20260806 | 38.839 |
| 388 | 20260807 | 39.023 |
| 389 | 20260810 | 39.33 |
| 390 | 20260811 | 39.75 |
| 391 | 20260812 | 40.64 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 31.144 |
| 2 | 20250116 | 30.9625 |
| 3 | 20250117 | 30.8005 |
| 4 | 20250120 | 30.643 |
| 5 | 20250121 | 30.5955 |
| 6 | 20250122 | 30.501 |
| 7 | 20250123 | 30.4545 |
| 8 | 20250124 | 30.4105 |
| 9 | 20250127 | 30.3435 |
| 10 | 20250205 | 30.299 |
| 11 | 20250206 | 30.373 |
| 12 | 20250207 | 30.481 |
| 13 | 20250210 | 30.653 |
| 14 | 20250211 | 30.989 |
| 15 | 20250212 | 31.2485 |
| 16 | 20250213 | 31.454 |
| 17 | 20250214 | 31.679 |
| 18 | 20250217 | 31.959 |
| 19 | 20250218 | 32.1855 |
| 20 | 20250219 | 32.5075 |
| 21 | 20250220 | 32.7875 |
| 22 | 20250221 | 33.0825 |
| 23 | 20250224 | 33.394 |
| 24 | 20250225 | 33.6815 |
| 25 | 20250226 | 33.979 |
| 26 | 20250227 | 34.2625 |
| 27 | 20250228 | 34.4535 |
| 28 | 20250303 | 34.636 |
| 29 | 20250304 | 34.91 |
| 30 | 20250305 | 35.2055 |
| 31 | 20250306 | 35.505 |
| 32 | 20250307 | 35.8285 |
| 33 | 20250310 | 36.1115 |
| 34 | 20250311 | 36.2345 |
| 35 | 20250312 | 36.4 |
| 36 | 20250313 | 36.5905 |
| 37 | 20250314 | 36.778 |
| 38 | 20250317 | 36.974 |
| 39 | 20250318 | 37.209 |
| 40 | 20250319 | 37.2425 |
| 41 | 20250320 | 37.376 |
| 42 | 20250321 | 37.436 |
| 43 | 20250324 | 37.432 |
| 44 | 20250325 | 37.4145 |
| 45 | 20250326 | 37.357 |
| 46 | 20250327 | 37.324 |
| 47 | 20250328 | 37.348 |
| 48 | 20250331 | 37.2885 |
| 49 | 20250401 | 37.17 |
| 50 | 20250402 | 37.056 |
| 51 | 20250403 | 36.804 |
| 52 | 20250407 | 36.366 |
| 53 | 20250408 | 35.8615 |
| 54 | 20250409 | 35.345 |
| 55 | 20250410 | 34.886 |
| 56 | 20250411 | 34.479 |
| 57 | 20250414 | 34.0595 |
| 58 | 20250415 | 33.596 |
| 59 | 20250416 | 33.102 |
| 60 | 20250417 | 32.644 |
| 61 | 20250418 | 32.1705 |
| 62 | 20250421 | 31.786 |
| 63 | 20250422 | 31.44 |
| 64 | 20250423 | 31.181 |
| 65 | 20250424 | 30.8985 |
| 66 | 20250425 | 30.713 |
| 67 | 20250428 | 30.5375 |
| 68 | 20250429 | 30.485 |
| 69 | 20250430 | 30.5245 |
| 70 | 20250506 | 30.5395 |
| 71 | 20250507 | 30.6465 |
| 72 | 20250508 | 30.927 |
| 73 | 20250509 | 31.235 |
| 74 | 20250512 | 31.573 |
| 75 | 20250513 | 31.849 |
| 76 | 20250514 | 32.0655 |
| 77 | 20250515 | 32.253 |
| 78 | 20250516 | 32.5175 |
| 79 | 20250519 | 32.779 |
| 80 | 20250520 | 33.0335 |
| 81 | 20250521 | 33.2725 |
| 82 | 20250522 | 33.4675 |
| 83 | 20250523 | 33.629 |
| 84 | 20250526 | 33.733 |
| 85 | 20250527 | 33.834 |
| 86 | 20250528 | 33.837 |
| 87 | 20250529 | 33.8565 |
| 88 | 20250530 | 33.7625 |
| 89 | 20250603 | 33.5705 |
| 90 | 20250604 | 33.3675 |
| 91 | 20250605 | 33.1605 |
| 92 | 20250606 | 32.94 |
| 93 | 20250609 | 32.793 |
| 94 | 20250610 | 32.599 |
| 95 | 20250611 | 32.4595 |
| 96 | 20250612 | 32.35 |
| 97 | 20250613 | 32.2 |
| 98 | 20250616 | 31.9855 |
| 99 | 20250617 | 31.809 |
| 100 | 20250618 | 31.662 |
| 101 | 20250619 | 31.5005 |
| 102 | 20250620 | 31.3415 |
| 103 | 20250623 | 31.247 |
| 104 | 20250624 | 31.2005 |
| 105 | 20250625 | 31.168 |
| 106 | 20250626 | 31.1205 |
| 107 | 20250627 | 31.075 |
| 108 | 20250630 | 31.082 |
| 109 | 20250701 | 31.0825 |
| 110 | 20250702 | 31.0685 |
| 111 | 20250703 | 31.045 |
| 112 | 20250704 | 31.0185 |
| 113 | 20250707 | 31.004 |
| 114 | 20250708 | 31.08 |
| 115 | 20250709 | 31.1185 |
| 116 | 20250710 | 31.1495 |
| 117 | 20250711 | 31.2375 |
| 118 | 20250714 | 31.3245 |
| 119 | 20250715 | 31.4095 |
| 120 | 20250716 | 31.5135 |
| 121 | 20250717 | 31.666 |
| 122 | 20250718 | 31.8435 |
| 123 | 20250721 | 31.973 |
| 124 | 20250722 | 32.062 |
| 125 | 20250723 | 32.1305 |
| 126 | 20250724 | 32.236 |
| 127 | 20250725 | 32.392 |
| 128 | 20250728 | 32.527 |
| 129 | 20250729 | 32.652 |
| 130 | 20250730 | 32.763 |
| 131 | 20250731 | 32.8775 |
| 132 | 20250801 | 32.997 |
| 133 | 20250804 | 33.1355 |
| 134 | 20250805 | 33.287 |
| 135 | 20250806 | 33.4185 |
| 136 | 20250807 | 33.537 |
| 137 | 20250808 | 33.6455 |
| 138 | 20250811 | 33.773 |
| 139 | 20250812 | 33.9005 |
| 140 | 20250813 | 33.9895 |
| 141 | 20250814 | 33.985 |
| 142 | 20250815 | 34.0105 |
| 143 | 20250818 | 34.075 |
| 144 | 20250819 | 34.147 |
| 145 | 20250820 | 34.249 |
| 146 | 20250821 | 34.308 |
| 147 | 20250822 | 34.312 |
| 148 | 20250825 | 34.328 |
| 149 | 20250826 | 34.3555 |
| 150 | 20250827 | 34.371 |
| 151 | 20250828 | 34.4455 |
| 152 | 20250829 | 34.521 |
| 153 | 20250901 | 34.526 |
| 154 | 20250902 | 34.4305 |
| 155 | 20250903 | 34.32 |
| 156 | 20250904 | 34.2205 |
| 157 | 20250905 | 34.24 |
| 158 | 20250908 | 34.2665 |
| 159 | 20250909 | 34.2725 |
| 160 | 20250910 | 34.2595 |
| 161 | 20250911 | 34.322 |
| 162 | 20250912 | 34.3775 |
| 163 | 20250915 | 34.4195 |
| 164 | 20250916 | 34.5995 |
| 165 | 20250917 | 34.834 |
| 166 | 20250918 | 35.06 |
| 167 | 20250919 | 35.202 |
| 168 | 20250922 | 35.3485 |
| 169 | 20250923 | 35.443 |
| 170 | 20250924 | 35.584 |
| 171 | 20250925 | 35.6175 |
| 172 | 20250926 | 35.6225 |
| 173 | 20250929 | 35.7595 |
| 174 | 20250930 | 35.917 |
| 175 | 20251009 | 36.0505 |
| 176 | 20251010 | 36.229 |
| 177 | 20251013 | 36.2385 |
| 178 | 20251014 | 36.2185 |
| 179 | 20251015 | 36.403 |
| 180 | 20251016 | 36.566 |
| 181 | 20251017 | 36.8025 |
| 182 | 20251020 | 37.057 |
| 183 | 20251021 | 37.3805 |
| 184 | 20251022 | 37.4765 |
| 185 | 20251023 | 37.45 |
| 186 | 20251024 | 37.447 |
| 187 | 20251027 | 37.515 |
| 188 | 20251028 | 37.5505 |
| 189 | 20251029 | 37.613 |
| 190 | 20251030 | 37.687 |
| 191 | 20251031 | 37.8305 |
| 192 | 20251103 | 37.9585 |
| 193 | 20251104 | 37.9575 |
| 194 | 20251105 | 37.9735 |
| 195 | 20251106 | 38.0315 |
| 196 | 20251107 | 38.0275 |
| 197 | 20251110 | 38.09 |
| 198 | 20251111 | 38.111 |
| 199 | 20251112 | 37.958 |
| 200 | 20251113 | 37.8295 |
| 201 | 20251114 | 37.6235 |
| 202 | 20251117 | 37.349 |
| 203 | 20251118 | 37.007 |
| 204 | 20251119 | 36.7065 |
| 205 | 20251120 | 36.4535 |
| 206 | 20251121 | 36.21 |
| 207 | 20251124 | 35.995 |
| 208 | 20251125 | 35.8265 |
| 209 | 20251126 | 35.6985 |
| 210 | 20251127 | 35.5745 |
| 211 | 20251128 | 35.422 |
| 212 | 20251201 | 35.309 |
| 213 | 20251202 | 35.245 |
| 214 | 20251203 | 35.1565 |
| 215 | 20251204 | 35.0655 |
| 216 | 20251205 | 35.031 |
| 217 | 20251208 | 35.0275 |
| 218 | 20251209 | 35.1885 |
| 219 | 20251210 | 35.3185 |
| 220 | 20251211 | 35.3875 |
| 221 | 20251212 | 35.3945 |
| 222 | 20251215 | 35.4305 |
| 223 | 20251216 | 35.421 |
| 224 | 20251217 | 35.45 |
| 225 | 20251218 | 35.4945 |
| 226 | 20251219 | 35.6075 |
| 227 | 20251222 | 35.668 |
| 228 | 20251223 | 35.702 |
| 229 | 20251224 | 35.756 |
| 230 | 20251225 | 35.97 |
| 231 | 20251226 | 36.184 |
| 232 | 20251229 | 36.4325 |
| 233 | 20251230 | 36.6935 |
| 234 | 20251231 | 36.8995 |
| 235 | 20260105 | 37.09 |
| 236 | 20260106 | 37.2695 |
| 237 | 20260107 | 37.3805 |
| 238 | 20260108 | 37.3545 |
| 239 | 20260109 | 37.3775 |
| 240 | 20260112 | 37.459 |
| 241 | 20260113 | 37.5345 |
| 242 | 20260114 | 37.6485 |
| 243 | 20260115 | 37.773 |
| 244 | 20260116 | 37.9965 |
| 245 | 20260119 | 38.213 |
| 246 | 20260120 | 38.358 |
| 247 | 20260121 | 38.553 |
| 248 | 20260122 | 38.7915 |
| 249 | 20260123 | 39.0065 |
| 250 | 20260126 | 38.9945 |
| 251 | 20260127 | 38.9925 |
| 252 | 20260128 | 38.9495 |
| 253 | 20260129 | 38.8445 |
| 254 | 20260130 | 38.8185 |
| 255 | 20260202 | 38.898 |
| 256 | 20260203 | 38.974 |
| 257 | 20260204 | 39.092 |
| 258 | 20260205 | 39.176 |
| 259 | 20260206 | 39.2305 |
| 260 | 20260209 | 39.298 |
| 261 | 20260210 | 39.412 |
| 262 | 20260211 | 39.4515 |
| 263 | 20260212 | 39.4995 |
| 264 | 20260213 | 39.504 |
| 265 | 20260224 | 39.5125 |
| 266 | 20260225 | 39.4865 |
| 267 | 20260226 | 39.4505 |
| 268 | 20260227 | 39.407 |
| 269 | 20260302 | 39.2835 |
| 270 | 20260303 | 39.105 |
| 271 | 20260304 | 38.973 |
| 272 | 20260305 | 38.896 |
| 273 | 20260306 | 38.875 |
| 274 | 20260309 | 38.8205 |
| 275 | 20260310 | 38.7445 |
| 276 | 20260311 | 38.66 |
| 277 | 20260312 | 38.522 |
| 278 | 20260313 | 38.3905 |
| 279 | 20260316 | 38.284 |
| 280 | 20260317 | 38.1695 |
| 281 | 20260318 | 38.109 |
| 282 | 20260319 | 38.043 |
| 283 | 20260320 | 37.9475 |
| 284 | 20260323 | 37.7315 |
| 285 | 20260324 | 37.5545 |
| 286 | 20260325 | 37.4535 |
| 287 | 20260326 | 37.343 |
| 288 | 20260327 | 37.218 |
| 289 | 20260330 | 37.165 |
| 290 | 20260331 | 37.1595 |
| 291 | 20260401 | 37.1015 |
| 292 | 20260402 | 36.964 |
| 293 | 20260403 | 36.825 |
| 294 | 20260407 | 36.69 |
| 295 | 20260408 | 36.5875 |
| 296 | 20260409 | 36.4565 |
| 297 | 20260410 | 36.386 |
| 298 | 20260413 | 36.311 |
| 299 | 20260414 | 36.2425 |
| 300 | 20260415 | 36.161 |
| 301 | 20260416 | 36.104 |
| 302 | 20260417 | 36.1295 |
| 303 | 20260420 | 36.182 |
| 304 | 20260421 | 36.283 |
| 305 | 20260422 | 36.3625 |
| 306 | 20260423 | 36.3655 |
| 307 | 20260424 | 36.3315 |
| 308 | 20260427 | 36.3245 |
| 309 | 20260428 | 36.2895 |
| 310 | 20260429 | 36.3 |
| 311 | 20260430 | 36.4855 |
| 312 | 20260506 | 36.739 |
| 313 | 20260507 | 37.016 |
| 314 | 20260508 | 37.279 |
| 315 | 20260511 | 37.4865 |
| 316 | 20260512 | 37.842 |
| 317 | 20260513 | 38.131 |
| 318 | 20260514 | 38.464 |
| 319 | 20260515 | 38.7275 |
| 320 | 20260518 | 38.992 |
| 321 | 20260519 | 39.1325 |
| 322 | 20260520 | 39.242 |
| 323 | 20260521 | 39.4005 |
| 324 | 20260522 | 39.641 |
| 325 | 20260525 | 39.834 |
| 326 | 20260526 | 40.0555 |
| 327 | 20260527 | 40.4085 |
| 328 | 20260528 | 40.734 |
| 329 | 20260529 | 40.968 |
| 330 | 20260601 | 41.186 |
| 331 | 20260602 | 41.246 |
| 332 | 20260603 | 41.2295 |
| 333 | 20260604 | 41.1595 |
| 334 | 20260605 | 41.1215 |
| 335 | 20260608 | 40.9975 |
| 336 | 20260609 | 40.803 |
| 337 | 20260610 | 40.7405 |
| 338 | 20260611 | 40.6255 |
| 339 | 20260612 | 40.561 |
| 340 | 20260615 | 40.534 |
| 341 | 20260616 | 40.589 |
| 342 | 20260617 | 40.6205 |
| 343 | 20260618 | 40.549 |
| 344 | 20260622 | 40.388 |
| 345 | 20260623 | 40.272 |
| 346 | 20260624 | 40.195 |
| 347 | 20260625 | 39.9915 |
| 348 | 20260626 | 39.779 |
| 349 | 20260629 | 39.676 |
| 350 | 20260630 | 39.5925 |
| 351 | 20260701 | 39.5665 |
| 352 | 20260702 | 39.6005 |
| 353 | 20260703 | 39.592 |
| 354 | 20260706 | 39.593 |
| 355 | 20260707 | 39.5945 |
| 356 | 20260708 | 39.5655 |
| 357 | 20260709 | 39.4235 |
| 358 | 20260710 | 39.316 |
| 359 | 20260713 | 39.18 |
| 360 | 20260714 | 39.076 |
| 361 | 20260715 | 39.0305 |
| 362 | 20260716 | 39.013 |
| 363 | 20260717 | 38.948 |
| 364 | 20260720 | 38.843 |
| 365 | 20260721 | 38.8175 |
| 366 | 20260722 | 38.787 |
| 367 | 20260723 | 38.8355 |
| 368 | 20260724 | 38.8375 |
| 369 | 20260727 | 38.881 |
| 370 | 20260728 | 38.9025 |
| 371 | 20260729 | 38.8255 |
| 372 | 20260730 | 38.677 |
| 373 | 20260731 | 38.6295 |
| 374 | 20260803 | 38.5715 |
| 375 | 20260804 | 38.6115 |
| 376 | 20260805 | 38.656 |
| 377 | 20260806 | 38.7455 |
| 378 | 20260807 | 38.893 |
| 379 | 20260810 | 39.158 |
| 380 | 20260811 | 39.4005 |
| 381 | 20260812 | 39.7685 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 33.7692 |
| 2 | 20250321 | 33.827 |
| 3 | 20250324 | 33.8755 |
| 4 | 20250325 | 33.913 |
| 5 | 20250326 | 33.9772 |
| 6 | 20250327 | 34.0292 |
| 7 | 20250328 | 34.0853 |
| 8 | 20250331 | 34.1117 |
| 9 | 20250401 | 34.1412 |
| 10 | 20250402 | 34.1868 |
| 11 | 20250403 | 34.2273 |
| 12 | 20250407 | 34.2252 |
| 13 | 20250408 | 34.2087 |
| 14 | 20250409 | 34.1895 |
| 15 | 20250410 | 34.1782 |
| 16 | 20250411 | 34.1745 |
| 17 | 20250414 | 34.1722 |
| 18 | 20250415 | 34.1763 |
| 19 | 20250416 | 34.1655 |
| 20 | 20250417 | 34.1313 |
| 21 | 20250418 | 34.1113 |
| 22 | 20250421 | 34.1015 |
| 23 | 20250422 | 34.0887 |
| 24 | 20250423 | 34.0923 |
| 25 | 20250424 | 34.0782 |
| 26 | 20250425 | 34.0998 |
| 27 | 20250428 | 34.113 |
| 28 | 20250429 | 34.1365 |
| 29 | 20250430 | 34.2015 |
| 30 | 20250506 | 34.267 |
| 31 | 20250507 | 34.3185 |
| 32 | 20250508 | 34.3738 |
| 33 | 20250509 | 34.4027 |
| 34 | 20250512 | 34.3842 |
| 35 | 20250513 | 34.3783 |
| 36 | 20250514 | 34.3783 |
| 37 | 20250515 | 34.3635 |
| 38 | 20250516 | 34.3625 |
| 39 | 20250519 | 34.3633 |
| 40 | 20250520 | 34.3067 |
| 41 | 20250521 | 34.273 |
| 42 | 20250522 | 34.2298 |
| 43 | 20250523 | 34.167 |
| 44 | 20250526 | 34.1095 |
| 45 | 20250527 | 34.0298 |
| 46 | 20250528 | 33.958 |
| 47 | 20250529 | 33.914 |
| 48 | 20250530 | 33.8453 |
| 49 | 20250603 | 33.755 |
| 50 | 20250604 | 33.6543 |
| 51 | 20250605 | 33.537 |
| 52 | 20250606 | 33.411 |
| 53 | 20250609 | 33.2965 |
| 54 | 20250610 | 33.1723 |
| 55 | 20250611 | 33.0648 |
| 56 | 20250612 | 32.9648 |
| 57 | 20250613 | 32.8375 |
| 58 | 20250616 | 32.6997 |
| 59 | 20250617 | 32.5633 |
| 60 | 20250618 | 32.4465 |
| 61 | 20250619 | 32.3145 |
| 62 | 20250620 | 32.1983 |
| 63 | 20250623 | 32.1053 |
| 64 | 20250624 | 32.0382 |
| 65 | 20250625 | 31.9668 |
| 66 | 20250626 | 31.8902 |
| 67 | 20250627 | 31.823 |
| 68 | 20250630 | 31.7765 |
| 69 | 20250701 | 31.7258 |
| 70 | 20250702 | 31.6585 |
| 71 | 20250703 | 31.6173 |
| 72 | 20250704 | 31.6285 |
| 73 | 20250707 | 31.6773 |
| 74 | 20250708 | 31.7507 |
| 75 | 20250709 | 31.809 |
| 76 | 20250710 | 31.855 |
| 77 | 20250711 | 31.8968 |
| 78 | 20250714 | 31.9425 |
| 79 | 20250715 | 31.9992 |
| 80 | 20250716 | 32.0697 |
| 81 | 20250717 | 32.1463 |
| 82 | 20250718 | 32.2175 |
| 83 | 20250721 | 32.283 |
| 84 | 20250722 | 32.3318 |
| 85 | 20250723 | 32.3775 |
| 86 | 20250724 | 32.3978 |
| 87 | 20250725 | 32.4412 |
| 88 | 20250728 | 32.4572 |
| 89 | 20250729 | 32.435 |
| 90 | 20250730 | 32.3997 |
| 91 | 20250731 | 32.361 |
| 92 | 20250801 | 32.3185 |
| 93 | 20250804 | 32.3108 |
| 94 | 20250805 | 32.322 |
| 95 | 20250806 | 32.3322 |
| 96 | 20250807 | 32.3455 |
| 97 | 20250808 | 32.361 |
| 98 | 20250811 | 32.361 |
| 99 | 20250812 | 32.373 |
| 100 | 20250813 | 32.3883 |
| 101 | 20250814 | 32.3838 |
| 102 | 20250815 | 32.3985 |
| 103 | 20250818 | 32.4317 |
| 104 | 20250819 | 32.4698 |
| 105 | 20250820 | 32.5158 |
| 106 | 20250821 | 32.5548 |
| 107 | 20250822 | 32.593 |
| 108 | 20250825 | 32.6457 |
| 109 | 20250826 | 32.6967 |
| 110 | 20250827 | 32.7342 |
| 111 | 20250828 | 32.7893 |
| 112 | 20250829 | 32.8455 |
| 113 | 20250901 | 32.8885 |
| 114 | 20250902 | 32.9325 |
| 115 | 20250903 | 32.9523 |
| 116 | 20250904 | 32.969 |
| 117 | 20250905 | 33.041 |
| 118 | 20250908 | 33.1213 |
| 119 | 20250909 | 33.1942 |
| 120 | 20250910 | 33.2542 |
| 121 | 20250911 | 33.3243 |
| 122 | 20250912 | 33.4105 |
| 123 | 20250915 | 33.4892 |
| 124 | 20250916 | 33.6028 |
| 125 | 20250917 | 33.7378 |
| 126 | 20250918 | 33.868 |
| 127 | 20250919 | 33.9687 |
| 128 | 20250922 | 34.0678 |
| 129 | 20250923 | 34.1502 |
| 130 | 20250924 | 34.2393 |
| 131 | 20250925 | 34.3135 |
| 132 | 20250926 | 34.3802 |
| 133 | 20250929 | 34.4737 |
| 134 | 20250930 | 34.5448 |
| 135 | 20251009 | 34.5963 |
| 136 | 20251010 | 34.6622 |
| 137 | 20251013 | 34.708 |
| 138 | 20251014 | 34.7527 |
| 139 | 20251015 | 34.8587 |
| 140 | 20251016 | 34.9383 |
| 141 | 20251017 | 35.0365 |
| 142 | 20251020 | 35.1483 |
| 143 | 20251021 | 35.2917 |
| 144 | 20251022 | 35.4077 |
| 145 | 20251023 | 35.511 |
| 146 | 20251024 | 35.605 |
| 147 | 20251027 | 35.6763 |
| 148 | 20251028 | 35.7423 |
| 149 | 20251029 | 35.8038 |
| 150 | 20251030 | 35.8807 |
| 151 | 20251031 | 35.9645 |
| 152 | 20251103 | 36.034 |
| 153 | 20251104 | 36.081 |
| 154 | 20251105 | 36.107 |
| 155 | 20251106 | 36.134 |
| 156 | 20251107 | 36.159 |
| 157 | 20251110 | 36.1895 |
| 158 | 20251111 | 36.1987 |
| 159 | 20251112 | 36.2112 |
| 160 | 20251113 | 36.2183 |
| 161 | 20251114 | 36.2493 |
| 162 | 20251117 | 36.2612 |
| 163 | 20251118 | 36.269 |
| 164 | 20251119 | 36.2608 |
| 165 | 20251120 | 36.2458 |
| 166 | 20251121 | 36.239 |
| 167 | 20251124 | 36.2373 |
| 168 | 20251125 | 36.2418 |
| 169 | 20251126 | 36.2515 |
| 170 | 20251127 | 36.2818 |
| 171 | 20251128 | 36.29 |
| 172 | 20251201 | 36.2967 |
| 173 | 20251202 | 36.3207 |
| 174 | 20251203 | 36.349 |
| 175 | 20251204 | 36.3825 |
| 176 | 20251205 | 36.4292 |
| 177 | 20251208 | 36.452 |
| 178 | 20251209 | 36.506 |
| 179 | 20251210 | 36.5598 |
| 180 | 20251211 | 36.5943 |
| 181 | 20251212 | 36.6068 |
| 182 | 20251215 | 36.6122 |
| 183 | 20251216 | 36.6028 |
| 184 | 20251217 | 36.5443 |
| 185 | 20251218 | 36.466 |
| 186 | 20251219 | 36.4215 |
| 187 | 20251222 | 36.3927 |
| 188 | 20251223 | 36.3597 |
| 189 | 20251224 | 36.3558 |
| 190 | 20251225 | 36.4105 |
| 191 | 20251226 | 36.4788 |
| 192 | 20251229 | 36.5667 |
| 193 | 20251230 | 36.632 |
| 194 | 20251231 | 36.6765 |
| 195 | 20260105 | 36.729 |
| 196 | 20260106 | 36.776 |
| 197 | 20260107 | 36.8327 |
| 198 | 20260108 | 36.8847 |
| 199 | 20260109 | 36.8847 |
| 200 | 20260112 | 36.892 |
| 201 | 20260113 | 36.8508 |
| 202 | 20260114 | 36.8093 |
| 203 | 20260115 | 36.7337 |
| 204 | 20260116 | 36.7177 |
| 205 | 20260119 | 36.7203 |
| 206 | 20260120 | 36.7252 |
| 207 | 20260121 | 36.7387 |
| 208 | 20260122 | 36.7733 |
| 209 | 20260123 | 36.8203 |
| 210 | 20260126 | 36.8463 |
| 211 | 20260127 | 36.8662 |
| 212 | 20260128 | 36.897 |
| 213 | 20260129 | 36.9277 |
| 214 | 20260130 | 36.9582 |
| 215 | 20260202 | 37.0178 |
| 216 | 20260203 | 37.0915 |
| 217 | 20260204 | 37.1667 |
| 218 | 20260205 | 37.2397 |
| 219 | 20260206 | 37.3088 |
| 220 | 20260209 | 37.3815 |
| 221 | 20260210 | 37.447 |
| 222 | 20260211 | 37.5102 |
| 223 | 20260212 | 37.5645 |
| 224 | 20260213 | 37.6502 |
| 225 | 20260224 | 37.74 |
| 226 | 20260225 | 37.8173 |
| 227 | 20260226 | 37.8905 |
| 228 | 20260227 | 37.9668 |
| 229 | 20260302 | 38.0153 |
| 230 | 20260303 | 38.0232 |
| 231 | 20260304 | 38.0498 |
| 232 | 20260305 | 38.0927 |
| 233 | 20260306 | 38.1377 |
| 234 | 20260309 | 38.1795 |
| 235 | 20260310 | 38.2442 |
| 236 | 20260311 | 38.3012 |
| 237 | 20260312 | 38.3315 |
| 238 | 20260313 | 38.307 |
| 239 | 20260316 | 38.2973 |
| 240 | 20260317 | 38.3088 |
| 241 | 20260318 | 38.3518 |
| 242 | 20260319 | 38.381 |
| 243 | 20260320 | 38.4067 |
| 244 | 20260323 | 38.4107 |
| 245 | 20260324 | 38.4267 |
| 246 | 20260325 | 38.4327 |
| 247 | 20260326 | 38.4488 |
| 248 | 20260327 | 38.4722 |
| 249 | 20260330 | 38.485 |
| 250 | 20260331 | 38.4197 |
| 251 | 20260401 | 38.3557 |
| 252 | 20260402 | 38.2698 |
| 253 | 20260403 | 38.1815 |
| 254 | 20260407 | 38.1097 |
| 255 | 20260408 | 38.0767 |
| 256 | 20260409 | 38.0302 |
| 257 | 20260410 | 38.0 |
| 258 | 20260413 | 37.9592 |
| 259 | 20260414 | 37.919 |
| 260 | 20260415 | 37.8762 |
| 261 | 20260416 | 37.875 |
| 262 | 20260417 | 37.8747 |
| 263 | 20260420 | 37.8763 |
| 264 | 20260421 | 37.8395 |
| 265 | 20260422 | 37.8098 |
| 266 | 20260423 | 37.7685 |
| 267 | 20260424 | 37.7083 |
| 268 | 20260427 | 37.6498 |
| 269 | 20260428 | 37.5793 |
| 270 | 20260429 | 37.5215 |
| 271 | 20260430 | 37.52 |
| 272 | 20260506 | 37.533 |
| 273 | 20260507 | 37.572 |
| 274 | 20260508 | 37.5965 |
| 275 | 20260511 | 37.6062 |
| 276 | 20260512 | 37.6528 |
| 277 | 20260513 | 37.6797 |
| 278 | 20260514 | 37.7218 |
| 279 | 20260515 | 37.7513 |
| 280 | 20260518 | 37.7742 |
| 281 | 20260519 | 37.7818 |
| 282 | 20260520 | 37.8048 |
| 283 | 20260521 | 37.8433 |
| 284 | 20260522 | 37.8852 |
| 285 | 20260525 | 37.917 |
| 286 | 20260526 | 37.9582 |
| 287 | 20260527 | 38.0277 |
| 288 | 20260528 | 38.0922 |
| 289 | 20260529 | 38.1408 |
| 290 | 20260601 | 38.2152 |
| 291 | 20260602 | 38.2777 |
| 292 | 20260603 | 38.3108 |
| 293 | 20260604 | 38.3335 |
| 294 | 20260605 | 38.3635 |
| 295 | 20260608 | 38.3572 |
| 296 | 20260609 | 38.3672 |
| 297 | 20260610 | 38.4192 |
| 298 | 20260611 | 38.4668 |
| 299 | 20260612 | 38.5103 |
| 300 | 20260615 | 38.5623 |
| 301 | 20260616 | 38.6085 |
| 302 | 20260617 | 38.664 |
| 303 | 20260618 | 38.7105 |
| 304 | 20260622 | 38.7707 |
| 305 | 20260623 | 38.8228 |
| 306 | 20260624 | 38.872 |
| 307 | 20260625 | 38.9105 |
| 308 | 20260626 | 38.9458 |
| 309 | 20260629 | 38.9778 |
| 310 | 20260630 | 39.0262 |
| 311 | 20260701 | 39.0993 |
| 312 | 20260702 | 39.1897 |
| 313 | 20260703 | 39.2558 |
| 314 | 20260706 | 39.3312 |
| 315 | 20260707 | 39.3595 |
| 316 | 20260708 | 39.4035 |
| 317 | 20260709 | 39.4317 |
| 318 | 20260710 | 39.4685 |
| 319 | 20260713 | 39.4895 |
| 320 | 20260714 | 39.534 |
| 321 | 20260715 | 39.584 |
| 322 | 20260716 | 39.6252 |
| 323 | 20260717 | 39.6325 |
| 324 | 20260720 | 39.624 |
| 325 | 20260721 | 39.6412 |
| 326 | 20260722 | 39.6792 |
| 327 | 20260723 | 39.7452 |
| 328 | 20260724 | 39.7835 |
| 329 | 20260727 | 39.8417 |
| 330 | 20260728 | 39.8937 |
| 331 | 20260729 | 39.8793 |
| 332 | 20260730 | 39.8357 |
| 333 | 20260731 | 39.7937 |
| 334 | 20260803 | 39.762 |
| 335 | 20260804 | 39.7345 |
| 336 | 20260805 | 39.6748 |
| 337 | 20260806 | 39.6365 |
| 338 | 20260807 | 39.6115 |
| 339 | 20260810 | 39.633 |
| 340 | 20260811 | 39.6702 |
| 341 | 20260812 | 39.796 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 33.0418 |
| 2 | 20250620 | 33.0127 |
| 3 | 20250623 | 32.9904 |
| 4 | 20250624 | 32.9756 |
| 5 | 20250625 | 32.972 |
| 6 | 20250626 | 32.9597 |
| 7 | 20250627 | 32.9542 |
| 8 | 20250630 | 32.9441 |
| 9 | 20250701 | 32.9335 |
| 10 | 20250702 | 32.9227 |
| 11 | 20250703 | 32.9223 |
| 12 | 20250704 | 32.9268 |
| 13 | 20250707 | 32.943 |
| 14 | 20250708 | 32.9701 |
| 15 | 20250709 | 32.9936 |
| 16 | 20250710 | 33.0147 |
| 17 | 20250711 | 33.0345 |
| 18 | 20250714 | 33.0594 |
| 19 | 20250715 | 33.0823 |
| 20 | 20250716 | 33.1005 |
| 21 | 20250717 | 33.1288 |
| 22 | 20250718 | 33.1595 |
| 23 | 20250721 | 33.1858 |
| 24 | 20250722 | 33.2121 |
| 25 | 20250723 | 33.2278 |
| 26 | 20250724 | 33.2488 |
| 27 | 20250725 | 33.2771 |
| 28 | 20250728 | 33.2968 |
| 29 | 20250729 | 33.3182 |
| 30 | 20250730 | 33.3333 |
| 31 | 20250731 | 33.3398 |
| 32 | 20250801 | 33.3462 |
| 33 | 20250804 | 33.3567 |
| 34 | 20250805 | 33.3531 |
| 35 | 20250806 | 33.3552 |
| 36 | 20250807 | 33.3619 |
| 37 | 20250808 | 33.3622 |
| 38 | 20250811 | 33.3618 |
| 39 | 20250812 | 33.3682 |
| 40 | 20250813 | 33.3475 |
| 41 | 20250814 | 33.3284 |
| 42 | 20250815 | 33.3142 |
| 43 | 20250818 | 33.2993 |
| 44 | 20250819 | 33.2897 |
| 45 | 20250820 | 33.2728 |
| 46 | 20250821 | 33.2564 |
| 47 | 20250822 | 33.2535 |
| 48 | 20250825 | 33.2455 |
| 49 | 20250826 | 33.2258 |
| 50 | 20250827 | 33.1942 |
| 51 | 20250828 | 33.1632 |
| 52 | 20250829 | 33.1283 |
| 53 | 20250901 | 33.0925 |
| 54 | 20250902 | 33.0524 |
| 55 | 20250903 | 33.0086 |
| 56 | 20250904 | 32.9669 |
| 57 | 20250905 | 32.9393 |
| 58 | 20250908 | 32.9105 |
| 59 | 20250909 | 32.8787 |
| 60 | 20250910 | 32.8503 |
| 61 | 20250911 | 32.8194 |
| 62 | 20250912 | 32.8044 |
| 63 | 20250915 | 32.7972 |
| 64 | 20250916 | 32.8205 |
| 65 | 20250917 | 32.8523 |
| 66 | 20250918 | 32.8791 |
| 67 | 20250919 | 32.8958 |
| 68 | 20250922 | 32.9222 |
| 69 | 20250923 | 32.938 |
| 70 | 20250924 | 32.9489 |
| 71 | 20250925 | 32.9654 |
| 72 | 20250926 | 33.0043 |
| 73 | 20250929 | 33.0755 |
| 74 | 20250930 | 33.1478 |
| 75 | 20251009 | 33.2027 |
| 76 | 20251010 | 33.2586 |
| 77 | 20251013 | 33.3024 |
| 78 | 20251014 | 33.3476 |
| 79 | 20251015 | 33.4289 |
| 80 | 20251016 | 33.504 |
| 81 | 20251017 | 33.5914 |
| 82 | 20251020 | 33.6829 |
| 83 | 20251021 | 33.7873 |
| 84 | 20251022 | 33.8697 |
| 85 | 20251023 | 33.9442 |
| 86 | 20251024 | 34.0014 |
| 87 | 20251027 | 34.0587 |
| 88 | 20251028 | 34.0998 |
| 89 | 20251029 | 34.1194 |
| 90 | 20251030 | 34.1402 |
| 91 | 20251031 | 34.1627 |
| 92 | 20251103 | 34.1763 |
| 93 | 20251104 | 34.1959 |
| 94 | 20251105 | 34.2145 |
| 95 | 20251106 | 34.2331 |
| 96 | 20251107 | 34.2522 |
| 97 | 20251110 | 34.2752 |
| 98 | 20251111 | 34.2798 |
| 99 | 20251112 | 34.2921 |
| 100 | 20251113 | 34.3033 |
| 101 | 20251114 | 34.3166 |
| 102 | 20251117 | 34.3298 |
| 103 | 20251118 | 34.3503 |
| 104 | 20251119 | 34.3653 |
| 105 | 20251120 | 34.3808 |
| 106 | 20251121 | 34.3969 |
| 107 | 20251124 | 34.4152 |
| 108 | 20251125 | 34.4438 |
| 109 | 20251126 | 34.4741 |
| 110 | 20251127 | 34.508 |
| 111 | 20251128 | 34.5397 |
| 112 | 20251201 | 34.5711 |
| 113 | 20251202 | 34.6046 |
| 114 | 20251203 | 34.6407 |
| 115 | 20251204 | 34.6674 |
| 116 | 20251205 | 34.6991 |
| 117 | 20251208 | 34.7465 |
| 118 | 20251209 | 34.8137 |
| 119 | 20251210 | 34.877 |
| 120 | 20251211 | 34.9243 |
| 121 | 20251212 | 34.9656 |
| 122 | 20251215 | 35.0113 |
| 123 | 20251216 | 35.046 |
| 124 | 20251217 | 35.0736 |
| 125 | 20251218 | 35.1019 |
| 126 | 20251219 | 35.1448 |
| 127 | 20251222 | 35.1807 |
| 128 | 20251223 | 35.2137 |
| 129 | 20251224 | 35.253 |
| 130 | 20251225 | 35.3249 |
| 131 | 20251226 | 35.3962 |
| 132 | 20251229 | 35.4734 |
| 133 | 20251230 | 35.5528 |
| 134 | 20251231 | 35.6107 |
| 135 | 20260105 | 35.6627 |
| 136 | 20260106 | 35.7191 |
| 137 | 20260107 | 35.7703 |
| 138 | 20260108 | 35.8187 |
| 139 | 20260109 | 35.8717 |
| 140 | 20260112 | 35.9152 |
| 141 | 20260113 | 35.9437 |
| 142 | 20260114 | 35.9788 |
| 143 | 20260115 | 36.0127 |
| 144 | 20260116 | 36.0627 |
| 145 | 20260119 | 36.1157 |
| 146 | 20260120 | 36.1651 |
| 147 | 20260121 | 36.2075 |
| 148 | 20260122 | 36.2578 |
| 149 | 20260123 | 36.3121 |
| 150 | 20260126 | 36.3635 |
| 151 | 20260127 | 36.4153 |
| 152 | 20260128 | 36.4655 |
| 153 | 20260129 | 36.5043 |
| 154 | 20260130 | 36.5326 |
| 155 | 20260202 | 36.5759 |
| 156 | 20260203 | 36.6253 |
| 157 | 20260204 | 36.6781 |
| 158 | 20260205 | 36.7192 |
| 159 | 20260206 | 36.76 |
| 160 | 20260209 | 36.7999 |
| 161 | 20260210 | 36.8482 |
| 162 | 20260211 | 36.8857 |
| 163 | 20260212 | 36.9168 |
| 164 | 20260213 | 36.9555 |
| 165 | 20260224 | 36.9929 |
| 166 | 20260225 | 37.0282 |
| 167 | 20260226 | 37.0639 |
| 168 | 20260227 | 37.1043 |
| 169 | 20260302 | 37.1334 |
| 170 | 20260303 | 37.1525 |
| 171 | 20260304 | 37.1699 |
| 172 | 20260305 | 37.1947 |
| 173 | 20260306 | 37.2292 |
| 174 | 20260309 | 37.2642 |
| 175 | 20260310 | 37.3133 |
| 176 | 20260311 | 37.3652 |
| 177 | 20260312 | 37.3918 |
| 178 | 20260313 | 37.4065 |
| 179 | 20260316 | 37.4286 |
| 180 | 20260317 | 37.4516 |
| 181 | 20260318 | 37.4793 |
| 182 | 20260319 | 37.4966 |
| 183 | 20260320 | 37.5047 |
| 184 | 20260323 | 37.4775 |
| 185 | 20260324 | 37.4463 |
| 186 | 20260325 | 37.4271 |
| 187 | 20260326 | 37.4208 |
| 188 | 20260327 | 37.4159 |
| 189 | 20260330 | 37.4204 |
| 190 | 20260331 | 37.4151 |
| 191 | 20260401 | 37.4172 |
| 192 | 20260402 | 37.4182 |
| 193 | 20260403 | 37.4068 |
| 194 | 20260407 | 37.3931 |
| 195 | 20260408 | 37.4028 |
| 196 | 20260409 | 37.4031 |
| 197 | 20260410 | 37.4163 |
| 198 | 20260413 | 37.4219 |
| 199 | 20260414 | 37.4018 |
| 200 | 20260415 | 37.3841 |
| 201 | 20260416 | 37.3629 |
| 202 | 20260417 | 37.342 |
| 203 | 20260420 | 37.305 |
| 204 | 20260421 | 37.2786 |
| 205 | 20260422 | 37.2651 |
| 206 | 20260423 | 37.2468 |
| 207 | 20260424 | 37.2235 |
| 208 | 20260427 | 37.2116 |
| 209 | 20260428 | 37.1998 |
| 210 | 20260429 | 37.1839 |
| 211 | 20260430 | 37.1931 |
| 212 | 20260506 | 37.215 |
| 213 | 20260507 | 37.2498 |
| 214 | 20260508 | 37.2773 |
| 215 | 20260511 | 37.312 |
| 216 | 20260512 | 37.3722 |
| 217 | 20260513 | 37.4232 |
| 218 | 20260514 | 37.4808 |
| 219 | 20260515 | 37.5301 |
| 220 | 20260518 | 37.5778 |
| 221 | 20260519 | 37.6144 |
| 222 | 20260520 | 37.6575 |
| 223 | 20260521 | 37.7039 |
| 224 | 20260522 | 37.7677 |
| 225 | 20260525 | 37.8285 |
| 226 | 20260526 | 37.8877 |
| 227 | 20260527 | 37.9591 |
| 228 | 20260528 | 38.0295 |
| 229 | 20260529 | 38.0781 |
| 230 | 20260601 | 38.1192 |
| 231 | 20260602 | 38.1638 |
| 232 | 20260603 | 38.2017 |
| 233 | 20260604 | 38.2356 |
| 234 | 20260605 | 38.2715 |
| 235 | 20260608 | 38.3007 |
| 236 | 20260609 | 38.3342 |
| 237 | 20260610 | 38.3753 |
| 238 | 20260611 | 38.3869 |
| 239 | 20260612 | 38.4038 |
| 240 | 20260615 | 38.4356 |
| 241 | 20260616 | 38.4802 |
| 242 | 20260617 | 38.5225 |
| 243 | 20260618 | 38.5586 |
| 244 | 20260622 | 38.5907 |
| 245 | 20260623 | 38.6247 |
| 246 | 20260624 | 38.6523 |
| 247 | 20260625 | 38.6797 |
| 248 | 20260626 | 38.709 |
| 249 | 20260629 | 38.7314 |
| 250 | 20260630 | 38.7229 |
| 251 | 20260701 | 38.7275 |
| 252 | 20260702 | 38.7297 |
| 253 | 20260703 | 38.7187 |
| 254 | 20260706 | 38.7204 |
| 255 | 20260707 | 38.7181 |
| 256 | 20260708 | 38.7168 |
| 257 | 20260709 | 38.7158 |
| 258 | 20260710 | 38.7138 |
| 259 | 20260713 | 38.7043 |
| 260 | 20260714 | 38.7051 |
| 261 | 20260715 | 38.7295 |
| 262 | 20260716 | 38.7499 |
| 263 | 20260717 | 38.7544 |
| 264 | 20260720 | 38.7318 |
| 265 | 20260721 | 38.7255 |
| 266 | 20260722 | 38.7238 |
| 267 | 20260723 | 38.7268 |
| 268 | 20260724 | 38.7167 |
| 269 | 20260727 | 38.7105 |
| 270 | 20260728 | 38.7076 |
| 271 | 20260729 | 38.6997 |
| 272 | 20260730 | 38.6843 |
| 273 | 20260731 | 38.6828 |
| 274 | 20260803 | 38.6792 |
| 275 | 20260804 | 38.6703 |
| 276 | 20260805 | 38.6638 |
| 277 | 20260806 | 38.6581 |
| 278 | 20260807 | 38.6667 |
| 279 | 20260810 | 38.6922 |
| 280 | 20260811 | 38.7222 |
| 281 | 20260812 | 38.7889 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 34.0971 |
| 2 | 20251229 | 34.1223 |
| 3 | 20251230 | 34.1501 |
| 4 | 20251231 | 34.1725 |
| 5 | 20260105 | 34.1982 |
| 6 | 20260106 | 34.2229 |
| 7 | 20260107 | 34.2481 |
| 8 | 20260108 | 34.2699 |
| 9 | 20260109 | 34.2936 |
| 10 | 20260112 | 34.3176 |
| 11 | 20260113 | 34.3421 |
| 12 | 20260114 | 34.3732 |
| 13 | 20260115 | 34.4072 |
| 14 | 20260116 | 34.4496 |
| 15 | 20260119 | 34.4893 |
| 16 | 20260120 | 34.5281 |
| 17 | 20260121 | 34.5672 |
| 18 | 20260122 | 34.6106 |
| 19 | 20260123 | 34.6544 |
| 20 | 20260126 | 34.6884 |
| 21 | 20260127 | 34.725 |
| 22 | 20260128 | 34.7612 |
| 23 | 20260129 | 34.7936 |
| 24 | 20260130 | 34.8265 |
| 25 | 20260202 | 34.8624 |
| 26 | 20260203 | 34.9007 |
| 27 | 20260204 | 34.9391 |
| 28 | 20260205 | 34.9712 |
| 29 | 20260206 | 35.0046 |
| 30 | 20260209 | 35.0375 |
| 31 | 20260210 | 35.0652 |
| 32 | 20260211 | 35.0909 |
| 33 | 20260212 | 35.1149 |
| 34 | 20260213 | 35.1308 |
| 35 | 20260224 | 35.1504 |
| 36 | 20260225 | 35.1707 |
| 37 | 20260226 | 35.1889 |
| 38 | 20260227 | 35.2065 |
| 39 | 20260302 | 35.2222 |
| 40 | 20260303 | 35.2162 |
| 41 | 20260304 | 35.2198 |
| 42 | 20260305 | 35.2263 |
| 43 | 20260306 | 35.2321 |
| 44 | 20260309 | 35.2376 |
| 45 | 20260310 | 35.2437 |
| 46 | 20260311 | 35.2525 |
| 47 | 20260312 | 35.2646 |
| 48 | 20260313 | 35.2715 |
| 49 | 20260316 | 35.2745 |
| 50 | 20260317 | 35.2746 |
| 51 | 20260318 | 35.2735 |
| 52 | 20260319 | 35.268 |
| 53 | 20260320 | 35.2618 |
| 54 | 20260323 | 35.2506 |
| 55 | 20260324 | 35.2428 |
| 56 | 20260325 | 35.2398 |
| 57 | 20260326 | 35.2341 |
| 58 | 20260327 | 35.226 |
| 59 | 20260330 | 35.2187 |
| 60 | 20260331 | 35.2095 |
| 61 | 20260401 | 35.1979 |
| 62 | 20260402 | 35.1886 |
| 63 | 20260403 | 35.1836 |
| 64 | 20260407 | 35.1797 |
| 65 | 20260408 | 35.1821 |
| 66 | 20260409 | 35.1831 |
| 67 | 20260410 | 35.1876 |
| 68 | 20260413 | 35.1933 |
| 69 | 20260414 | 35.2003 |
| 70 | 20260415 | 35.203 |
| 71 | 20260416 | 35.2175 |
| 72 | 20260417 | 35.2491 |
| 73 | 20260420 | 35.2874 |
| 74 | 20260421 | 35.3256 |
| 75 | 20260422 | 35.3609 |
| 76 | 20260423 | 35.3907 |
| 77 | 20260424 | 35.4158 |
| 78 | 20260427 | 35.4443 |
| 79 | 20260428 | 35.4737 |
| 80 | 20260429 | 35.502 |
| 81 | 20260430 | 35.5431 |
| 82 | 20260506 | 35.5848 |
| 83 | 20260507 | 35.6296 |
| 84 | 20260508 | 35.6675 |
| 85 | 20260511 | 35.7092 |
| 86 | 20260512 | 35.7534 |
| 87 | 20260513 | 35.7951 |
| 88 | 20260514 | 35.8316 |
| 89 | 20260515 | 35.8565 |
| 90 | 20260518 | 35.8792 |
| 91 | 20260519 | 35.8964 |
| 92 | 20260520 | 35.9143 |
| 93 | 20260521 | 35.9407 |
| 94 | 20260522 | 35.971 |
| 95 | 20260525 | 35.9997 |
| 96 | 20260526 | 36.0299 |
| 97 | 20260527 | 36.0683 |
| 98 | 20260528 | 36.1016 |
| 99 | 20260529 | 36.1288 |
| 100 | 20260601 | 36.1542 |
| 101 | 20260602 | 36.181 |
| 102 | 20260603 | 36.2058 |
| 103 | 20260604 | 36.2321 |
| 104 | 20260605 | 36.2586 |
| 105 | 20260608 | 36.2822 |
| 106 | 20260609 | 36.3107 |
| 107 | 20260610 | 36.3458 |
| 108 | 20260611 | 36.3807 |
| 109 | 20260612 | 36.4158 |
| 110 | 20260615 | 36.4525 |
| 111 | 20260616 | 36.4907 |
| 112 | 20260617 | 36.5288 |
| 113 | 20260618 | 36.5612 |
| 114 | 20260622 | 36.5942 |
| 115 | 20260623 | 36.6247 |
| 116 | 20260624 | 36.6575 |
| 117 | 20260625 | 36.6916 |
| 118 | 20260626 | 36.7251 |
| 119 | 20260629 | 36.7582 |
| 120 | 20260630 | 36.7886 |
| 121 | 20260701 | 36.8262 |
| 122 | 20260702 | 36.8665 |
| 123 | 20260703 | 36.8997 |
| 124 | 20260706 | 36.93 |
| 125 | 20260707 | 36.9564 |
| 126 | 20260708 | 36.9863 |
| 127 | 20260709 | 37.0137 |
| 128 | 20260710 | 37.0394 |
| 129 | 20260713 | 37.0636 |
| 130 | 20260714 | 37.0931 |
| 131 | 20260715 | 37.1295 |
| 132 | 20260716 | 37.1683 |
| 133 | 20260717 | 37.1967 |
| 134 | 20260720 | 37.2152 |
| 135 | 20260721 | 37.2406 |
| 136 | 20260722 | 37.2685 |
| 137 | 20260723 | 37.2994 |
| 138 | 20260724 | 37.3261 |
| 139 | 20260727 | 37.3559 |
| 140 | 20260728 | 37.3798 |
| 141 | 20260729 | 37.399 |
| 142 | 20260730 | 37.4132 |
| 143 | 20260731 | 37.4322 |
| 144 | 20260803 | 37.4508 |
| 145 | 20260804 | 37.4748 |
| 146 | 20260805 | 37.4999 |
| 147 | 20260806 | 37.522 |
| 148 | 20260807 | 37.5487 |
| 149 | 20260810 | 37.584 |
| 150 | 20260811 | 37.6241 |
| 151 | 20260812 | 37.6808 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 0.3678 | 0.5102 | -0.285 |
| 2 | 20260212 | 0.2615 | 0.4605 | -0.398 |
| 3 | 20260213 | 0.2733 | 0.423 | -0.2995 |
| 4 | 20260224 | 0.2699 | 0.3924 | -0.245 |
| 5 | 20260225 | 0.1988 | 0.3537 | -0.3099 |
| 6 | 20260226 | 0.1431 | 0.3116 | -0.3369 |
| 7 | 20260227 | 0.1354 | 0.2763 | -0.2818 |
| 8 | 20260302 | 0.0106 | 0.2232 | -0.4252 |
| 9 | 20260303 | -0.2493 | 0.1287 | -0.756 |
| 10 | 20260304 | -0.3583 | 0.0313 | -0.7792 |
| 11 | 20260305 | -0.3782 | -0.0506 | -0.6552 |
| 12 | 20260306 | -0.3664 | -0.1138 | -0.5052 |
| 13 | 20260309 | -0.3833 | -0.1677 | -0.4312 |
| 14 | 20260310 | -0.3099 | -0.1961 | -0.2276 |
| 15 | 20260311 | -0.2418 | -0.2052 | -0.073 |
| 16 | 20260312 | -0.2526 | -0.2147 | -0.0758 |
| 17 | 20260313 | -0.3197 | -0.2357 | -0.1679 |
| 18 | 20260316 | -0.3446 | -0.2575 | -0.1743 |
| 19 | 20260317 | -0.369 | -0.2798 | -0.1784 |
| 20 | 20260318 | -0.305 | -0.2848 | -0.0403 |
| 21 | 20260319 | -0.3111 | -0.2901 | -0.0421 |
| 22 | 20260320 | -0.3898 | -0.31 | -0.1595 |
| 23 | 20260323 | -0.5411 | -0.3562 | -0.3697 |
| 24 | 20260324 | -0.6008 | -0.4052 | -0.3914 |
| 25 | 20260325 | -0.585 | -0.4411 | -0.2877 |
| 26 | 20260326 | -0.5786 | -0.4686 | -0.22 |
| 27 | 20260327 | -0.5527 | -0.4854 | -0.1345 |
| 28 | 20260330 | -0.5285 | -0.494 | -0.0689 |
| 29 | 20260331 | -0.5896 | -0.5132 | -0.1529 |
| 30 | 20260401 | -0.6228 | -0.5351 | -0.1755 |
| 31 | 20260402 | -0.7072 | -0.5695 | -0.2753 |
| 32 | 20260403 | -0.7445 | -0.6045 | -0.2799 |
| 33 | 20260407 | -0.7891 | -0.6414 | -0.2954 |
| 34 | 20260408 | -0.6811 | -0.6494 | -0.0635 |
| 35 | 20260409 | -0.627 | -0.6449 | 0.0358 |
| 36 | 20260410 | -0.5479 | -0.6255 | 0.1551 |
| 37 | 20260413 | -0.5484 | -0.6101 | 0.1234 |
| 38 | 20260414 | -0.5081 | -0.5897 | 0.1631 |
| 39 | 20260415 | -0.5004 | -0.5718 | 0.1429 |
| 40 | 20260416 | -0.3705 | -0.5316 | 0.3221 |
| 41 | 20260417 | -0.1927 | -0.4638 | 0.5421 |
| 42 | 20260420 | -0.0856 | -0.3881 | 0.6052 |
| 43 | 20260421 | -0.0174 | -0.314 | 0.5932 |
| 44 | 20260422 | 0.0546 | -0.2403 | 0.5897 |
| 45 | 20260423 | 0.0441 | -0.1834 | 0.4551 |
| 46 | 20260424 | -0.0363 | -0.154 | 0.2353 |
| 47 | 20260427 | -0.0416 | -0.1315 | 0.1799 |
| 48 | 20260428 | -0.0922 | -0.1236 | 0.0628 |
| 49 | 20260429 | -0.1444 | -0.1278 | -0.0333 |
| 50 | 20260430 | 0.1035 | -0.0815 | 0.3701 |
| 51 | 20260506 | 0.3396 | 0.0027 | 0.6739 |
| 52 | 20260507 | 0.579 | 0.1179 | 0.9221 |
| 53 | 20260508 | 0.7137 | 0.2371 | 0.9532 |
| 54 | 20260511 | 0.8565 | 0.361 | 0.9911 |
| 55 | 20260512 | 1.1565 | 0.5201 | 1.2729 |
| 56 | 20260513 | 1.3018 | 0.6764 | 1.2507 |
| 57 | 20260514 | 1.4024 | 0.8216 | 1.1615 |
| 58 | 20260515 | 1.3886 | 0.935 | 0.9072 |
| 59 | 20260518 | 1.3341 | 1.0148 | 0.6385 |
| 60 | 20260519 | 1.1964 | 1.0511 | 0.2905 |
| 61 | 20260520 | 1.0972 | 1.0604 | 0.0737 |
| 62 | 20260521 | 1.0509 | 1.0585 | -0.0152 |
| 63 | 20260522 | 1.1167 | 1.0701 | 0.0931 |
| 64 | 20260525 | 1.0981 | 1.0757 | 0.0447 |
| 65 | 20260526 | 1.0502 | 1.0706 | -0.0407 |
| 66 | 20260527 | 1.1388 | 1.0842 | 0.1091 |
| 67 | 20260528 | 1.2088 | 1.1091 | 0.1992 |
| 68 | 20260529 | 1.0568 | 1.0987 | -0.0838 |
| 69 | 20260601 | 0.8865 | 1.0562 | -0.3394 |
| 70 | 20260602 | 0.7782 | 1.0006 | -0.4449 |
| 71 | 20260603 | 0.6054 | 0.9216 | -0.6323 |
| 72 | 20260604 | 0.4361 | 0.8245 | -0.7769 |
| 73 | 20260605 | 0.3032 | 0.7202 | -0.8341 |
| 74 | 20260608 | 0.1039 | 0.5969 | -0.9861 |
| 75 | 20260609 | 0.0319 | 0.4839 | -0.9041 |
| 76 | 20260610 | 0.1092 | 0.409 | -0.5996 |
| 77 | 20260611 | 0.0863 | 0.3444 | -0.5163 |
| 78 | 20260612 | 0.0714 | 0.2898 | -0.4369 |
| 79 | 20260615 | 0.0908 | 0.25 | -0.3185 |
| 80 | 20260616 | 0.156 | 0.2312 | -0.1504 |
| 81 | 20260617 | 0.1902 | 0.223 | -0.0657 |
| 82 | 20260618 | 0.0943 | 0.1973 | -0.2059 |
| 83 | 20260622 | -0.0106 | 0.1557 | -0.3325 |
| 84 | 20260623 | -0.0783 | 0.1089 | -0.3744 |
| 85 | 20260624 | -0.0889 | 0.0693 | -0.3166 |
| 86 | 20260625 | -0.1601 | 0.0235 | -0.3671 |
| 87 | 20260626 | -0.2148 | -0.0242 | -0.3812 |
| 88 | 20260629 | -0.2736 | -0.0741 | -0.399 |
| 89 | 20260630 | -0.3245 | -0.1242 | -0.4007 |
| 90 | 20260701 | -0.2339 | -0.1461 | -0.1755 |
| 91 | 20260702 | -0.1434 | -0.1456 | 0.0043 |
| 92 | 20260703 | -0.1659 | -0.1496 | -0.0325 |
| 93 | 20260706 | -0.1616 | -0.152 | -0.0192 |
| 94 | 20260707 | -0.2474 | -0.1711 | -0.1526 |
| 95 | 20260708 | -0.2751 | -0.1919 | -0.1663 |
| 96 | 20260709 | -0.3399 | -0.2215 | -0.2368 |
| 97 | 20260710 | -0.4139 | -0.26 | -0.3079 |
| 98 | 20260713 | -0.5087 | -0.3097 | -0.3979 |
| 99 | 20260714 | -0.4942 | -0.3466 | -0.2951 |
| 100 | 20260715 | -0.3328 | -0.3438 | 0.0221 |
| 101 | 20260716 | -0.173 | -0.3097 | 0.2733 |
| 102 | 20260717 | -0.2421 | -0.2962 | 0.1081 |
| 103 | 20260720 | -0.3861 | -0.3141 | -0.1438 |
| 104 | 20260721 | -0.3532 | -0.322 | -0.0625 |
| 105 | 20260722 | -0.29 | -0.3156 | 0.0512 |
| 106 | 20260723 | -0.1749 | -0.2874 | 0.2251 |
| 107 | 20260724 | -0.1577 | -0.2615 | 0.2076 |
| 108 | 20260727 | -0.0946 | -0.2281 | 0.267 |
| 109 | 20260728 | -0.0871 | -0.1999 | 0.2256 |
| 110 | 20260729 | -0.1106 | -0.182 | 0.1429 |
| 111 | 20260730 | -0.2251 | -0.1906 | -0.0688 |
| 112 | 20260731 | -0.246 | -0.2017 | -0.0885 |
| 113 | 20260803 | -0.2563 | -0.2126 | -0.0874 |
| 114 | 20260804 | -0.1961 | -0.2093 | 0.0264 |
| 115 | 20260805 | -0.1029 | -0.188 | 0.1704 |
| 116 | 20260806 | -0.0031 | -0.1511 | 0.2959 |
| 117 | 20260807 | 0.1405 | -0.0927 | 0.4665 |
| 118 | 20260810 | 0.3974 | 0.0053 | 0.7843 |
| 119 | 20260811 | 0.6413 | 0.1325 | 1.0175 |
| 120 | 20260812 | 1.1696 | 0.3399 | 1.6594 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 48.69 | 55.68 | 34.7 |
| 2 | 20260212 | 33.23 | 48.2 | 3.29 |
| 3 | 20260213 | 38.37 | 44.92 | 25.28 |
| 4 | 20260224 | 40.62 | 43.49 | 34.88 |
| 5 | 20260225 | 34.0 | 40.33 | 21.35 |
| 6 | 20260226 | 32.64 | 37.76 | 22.39 |
| 7 | 20260227 | 38.15 | 37.89 | 38.67 |
| 8 | 20260302 | 31.4 | 35.73 | 22.73 |
| 9 | 20260303 | 21.14 | 30.87 | 1.69 |
| 10 | 20260304 | 23.3 | 28.34 | 13.21 |
| 11 | 20260305 | 29.92 | 28.87 | 32.01 |
| 12 | 20260306 | 37.59 | 31.78 | 49.22 |
| 13 | 20260309 | 42.06 | 35.2 | 55.77 |
| 14 | 20260310 | 54.43 | 41.61 | 80.07 |
| 15 | 20260311 | 63.45 | 48.89 | 92.57 |
| 16 | 20260312 | 64.06 | 53.95 | 84.28 |
| 17 | 20260313 | 57.27 | 55.05 | 61.7 |
| 18 | 20260316 | 55.55 | 55.22 | 56.2 |
| 19 | 20260317 | 46.39 | 52.27 | 34.61 |
| 20 | 20260318 | 53.32 | 52.62 | 54.72 |
| 21 | 20260319 | 48.06 | 51.1 | 41.99 |
| 22 | 20260320 | 32.17 | 44.79 | 6.93 |
| 23 | 20260323 | 23.54 | 37.71 | -4.79 |
| 24 | 20260324 | 24.9 | 33.44 | 7.82 |
| 25 | 20260325 | 33.36 | 33.41 | 33.26 |
| 26 | 20260326 | 37.46 | 34.76 | 42.84 |
| 27 | 20260327 | 41.93 | 37.15 | 51.48 |
| 28 | 20260330 | 44.62 | 39.64 | 54.58 |
| 29 | 20260331 | 36.08 | 38.45 | 31.32 |
| 30 | 20260401 | 32.71 | 36.54 | 25.04 |
| 31 | 20260402 | 23.62 | 32.23 | 6.41 |
| 32 | 20260403 | 25.31 | 29.92 | 16.07 |
| 33 | 20260407 | 22.85 | 27.56 | 13.41 |
| 34 | 20260408 | 41.28 | 32.13 | 59.56 |
| 35 | 20260409 | 47.83 | 37.37 | 68.75 |
| 36 | 20260410 | 57.63 | 44.12 | 84.65 |
| 37 | 20260413 | 54.49 | 47.58 | 68.32 |
| 38 | 20260414 | 58.11 | 51.09 | 72.14 |
| 39 | 20260415 | 55.6 | 52.59 | 61.63 |
| 40 | 20260416 | 65.36 | 56.85 | 82.39 |
| 41 | 20260417 | 71.01 | 61.57 | 89.88 |
| 42 | 20260420 | 68.82 | 63.98 | 78.48 |
| 43 | 20260421 | 65.23 | 64.4 | 66.89 |
| 44 | 20260422 | 65.17 | 64.66 | 66.19 |
| 45 | 20260423 | 56.72 | 62.01 | 46.13 |
| 46 | 20260424 | 41.97 | 55.33 | 15.24 |
| 47 | 20260427 | 39.02 | 49.89 | 17.27 |
| 48 | 20260428 | 33.23 | 44.34 | 11.02 |
| 49 | 20260429 | 27.76 | 38.81 | 5.65 |
| 50 | 20260430 | 51.84 | 43.15 | 69.21 |
| 51 | 20260506 | 64.82 | 50.38 | 93.71 |
| 52 | 20260507 | 73.7 | 58.15 | 104.8 |
| 53 | 20260508 | 76.38 | 64.23 | 100.69 |
| 54 | 20260511 | 78.49 | 68.98 | 97.5 |
| 55 | 20260512 | 80.06 | 72.67 | 94.84 |
| 56 | 20260513 | 77.75 | 74.37 | 84.53 |
| 57 | 20260514 | 75.73 | 74.82 | 77.55 |
| 58 | 20260515 | 70.41 | 73.35 | 64.53 |
| 59 | 20260518 | 57.95 | 68.22 | 37.43 |
| 60 | 20260519 | 40.82 | 59.09 | 4.29 |
| 61 | 20260520 | 32.49 | 50.22 | -2.97 |
| 62 | 20260521 | 30.32 | 43.59 | 3.78 |
| 63 | 20260522 | 37.65 | 41.61 | 29.72 |
| 64 | 20260525 | 42.59 | 41.93 | 43.9 |
| 65 | 20260526 | 44.67 | 42.84 | 48.31 |
| 66 | 20260527 | 54.81 | 46.83 | 70.77 |
| 67 | 20260528 | 62.76 | 52.14 | 84.0 |
| 68 | 20260529 | 51.19 | 51.82 | 49.91 |
| 69 | 20260601 | 40.05 | 47.9 | 24.35 |
| 70 | 20260602 | 39.7 | 45.17 | 28.76 |
| 71 | 20260603 | 33.69 | 41.34 | 18.39 |
| 72 | 20260604 | 29.54 | 37.41 | 13.81 |
| 73 | 20260605 | 27.1 | 33.97 | 13.36 |
| 74 | 20260608 | 21.91 | 29.95 | 5.83 |
| 75 | 20260609 | 24.76 | 28.22 | 17.85 |
| 76 | 20260610 | 37.96 | 31.47 | 50.95 |
| 77 | 20260611 | 46.29 | 36.41 | 66.06 |
| 78 | 20260612 | 47.69 | 40.17 | 62.72 |
| 79 | 20260615 | 51.16 | 43.83 | 65.81 |
| 80 | 20260616 | 57.53 | 48.4 | 75.8 |
| 81 | 20260617 | 60.58 | 52.46 | 76.82 |
| 82 | 20260618 | 53.02 | 52.65 | 53.77 |
| 83 | 20260622 | 45.7 | 50.33 | 36.43 |
| 84 | 20260623 | 40.25 | 46.97 | 26.82 |
| 85 | 20260624 | 40.18 | 44.71 | 31.13 |
| 86 | 20260625 | 34.66 | 41.36 | 21.26 |
| 87 | 20260626 | 33.6 | 38.77 | 23.26 |
| 88 | 20260629 | 34.97 | 37.5 | 29.9 |
| 89 | 20260630 | 35.11 | 36.71 | 31.92 |
| 90 | 20260701 | 46.8 | 40.07 | 60.26 |
| 91 | 20260702 | 54.4 | 44.85 | 73.49 |
| 92 | 20260703 | 49.54 | 46.41 | 55.79 |
| 93 | 20260706 | 47.84 | 46.89 | 49.74 |
| 94 | 20260707 | 39.67 | 44.48 | 30.05 |
| 95 | 20260708 | 38.26 | 42.41 | 29.96 |
| 96 | 20260709 | 33.93 | 39.58 | 22.62 |
| 97 | 20260710 | 29.05 | 36.07 | 15.01 |
| 98 | 20260713 | 22.76 | 31.63 | 5.01 |
| 99 | 20260714 | 26.61 | 29.96 | 19.9 |
| 100 | 20260715 | 38.89 | 32.93 | 50.79 |
| 101 | 20260716 | 52.58 | 39.48 | 78.77 |
| 102 | 20260717 | 47.12 | 42.03 | 57.3 |
| 103 | 20260720 | 35.91 | 39.99 | 27.76 |
| 104 | 20260721 | 42.43 | 40.8 | 45.68 |
| 105 | 20260722 | 49.13 | 43.58 | 60.23 |
| 106 | 20260723 | 52.41 | 46.52 | 64.19 |
| 107 | 20260724 | 50.49 | 47.85 | 55.79 |
| 108 | 20260727 | 51.84 | 49.18 | 57.16 |
| 109 | 20260728 | 50.37 | 49.57 | 51.97 |
| 110 | 20260729 | 47.74 | 48.96 | 45.28 |
| 111 | 20260730 | 40.65 | 46.19 | 29.56 |
| 112 | 20260731 | 39.55 | 43.98 | 30.7 |
| 113 | 20260803 | 33.28 | 40.41 | 19.01 |
| 114 | 20260804 | 33.67 | 38.16 | 24.68 |
| 115 | 20260805 | 39.85 | 38.72 | 42.09 |
| 116 | 20260806 | 53.25 | 43.57 | 72.61 |
| 117 | 20260807 | 66.59 | 51.24 | 97.3 |
| 118 | 20260810 | 76.69 | 59.72 | 110.62 |
| 119 | 20260811 | 78.77 | 66.07 | 104.16 |
| 120 | 20260812 | 85.85 | 72.66 | 112.21 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 73.8 |
| `rating` | 偏多 |
| `composite_direction` | 0.475 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 现价位于 MA20、MA60 上方，但均线未完全多头排列 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.9 |
| `label` | 明确偏多 |
| `reason` | MACD 金叉、零轴上方且红柱扩大；KDJ 超买提示过热 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 温和放量上涨，成交量约为 20 日均量 2.6 倍 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 002870 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 59.3 |
| `bias` | neutral_watch |
| `label` | 中性观察，等待确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 中性观察，等待确认；近期K线出现长上影线；52周区间位置约100%，长周期风险中 |
| `updated_at` | 2026-08-12T18:06:51 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 长上影线 | candlestick | bearish | 77.5 | daily | 20260811 | 398 | 77.5 | 距今约1天，80日区间83.0%位置，量比1.46x |
| 2 | 光头光脚阳线 | candlestick | bullish | 77.1 | daily | 20260812 | 399 | 77.1 | 距今约0天，80日区间100%位置，量比2.77x |
| 3 | 长实体阳线 | candlestick | bullish | 73.6 | daily | 20260812 | 399 | 73.6 | 距今约0天，80日区间100%位置，量比2.77x |
| 4 | 三白兵 | candlestick | bullish | 59.8 | daily | 20260805 | 394 | 59.8 | 距今约7天，80日区间45.65%位置，量比0.79x |
| 5 | 看跌吞没 | candlestick | bearish | 56.8 | daily | 20260703 | 371 | 56.8 | 距今约40天，80日区间45.82%位置，量比1.82x |
| 6 | 长实体阳线 | candlestick | bullish | 56.6 | daily | 20260810 | 397 | 56.6 | 距今约2天，80日区间76.81%位置，量比1.2x |
| 7 | 三内升 | candlestick | bullish | 56.3 | daily | 20260805 | 394 | 56.3 | 距今约7天，80日区间45.65%位置，量比0.79x |
| 8 | 黄昏之星 | candlestick | bearish | 55.6 | daily | 20260703 | 371 | 55.6 | 距今约40天，80日区间45.82%位置，量比1.82x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约1.5
- 2. 距今约1天，80日区间83.0%位置，量比1.46x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约0天，80日区间100%位置，量比2.77x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约0天，80日区间100%位置，量比2.77x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间45.65%位置，量比0.79x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 阴线实体覆盖前一日阳线实体
- 2. 距今约40天，80日区间45.82%位置，量比1.82x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约2天，80日区间76.81%位置，量比1.2x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约7天，80日区间45.65%位置，量比0.79x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约40天，80日区间45.82%位置，量比1.82x

###### top_patterns

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 长上影线 | candlestick | bearish | 77.5 | daily | 20260811 | 398 | 77.5 | 距今约1天，80日区间83.0%位置，量比1.46x |
| 2 | 光头光脚阳线 | candlestick | bullish | 77.1 | daily | 20260812 | 399 | 77.1 | 距今约0天，80日区间100%位置，量比2.77x |
| 3 | 长实体阳线 | candlestick | bullish | 73.6 | daily | 20260812 | 399 | 73.6 | 距今约0天，80日区间100%位置，量比2.77x |
| 4 | 三白兵 | candlestick | bullish | 59.8 | daily | 20260805 | 394 | 59.8 | 距今约7天，80日区间45.65%位置，量比0.79x |
| 5 | 看跌吞没 | candlestick | bearish | 56.8 | daily | 20260703 | 371 | 56.8 | 距今约40天，80日区间45.82%位置，量比1.82x |
| 6 | 长实体阳线 | candlestick | bullish | 56.6 | daily | 20260810 | 397 | 56.6 | 距今约2天，80日区间76.81%位置，量比1.2x |
| 7 | 三内升 | candlestick | bullish | 56.3 | daily | 20260805 | 394 | 56.3 | 距今约7天，80日区间45.65%位置，量比0.79x |
| 8 | 黄昏之星 | candlestick | bearish | 55.6 | daily | 20260703 | 371 | 55.6 | 距今约40天，80日区间45.82%位置，量比1.82x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约1.5
- 2. 距今约1天，80日区间83.0%位置，量比1.46x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约0天，80日区间100%位置，量比2.77x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约0天，80日区间100%位置，量比2.77x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间45.65%位置，量比0.79x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 阴线实体覆盖前一日阳线实体
- 2. 距今约40天，80日区间45.82%位置，量比1.82x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约2天，80日区间76.81%位置，量比1.2x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约7天，80日区间45.65%位置，量比0.79x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约40天，80日区间45.82%位置，量比1.82x

###### analysis_notes

- 数量：4

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行2.9%
- 2. 价格接近52周高位，追高回撤敏感度上升
- 3. 最近支撑 44.465，距现价 6.37%
- 4. 52周区间位置约 100%

###### evidence

- 数量：4

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行2.9%
- 2. 价格接近52周高位，追高回撤敏感度上升
- 3. 最近支撑 44.465，距现价 6.37%
- 4. 52周区间位置约 100%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `nearest_resistance` | 缺失 / null |
| `trigger_price` | 缺失 / null |
| `invalid_price` | 43.3104 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 44.465 |
| `zone_low` | 43.3104 |
| `zone_high` | 45.6196 |
| `type` | 突破高点回踩 |
| `strength` | 强 |
| `score` | 74 |
| `date` | 2026-05-27 |
| `touches` | 6 |
| `volume_ratio` | 2.33 |
| `reaction_pct` | 6.8 |
| `distance_pct` | 6.37 |

###### sources

- 数量：1

- 1. 突破高点回踩

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩
- 2. 近126根K线触碰6次
- 3. 触碰区成交量约为均量2.3倍
- 4. 触碰后最大反弹约6.8%
- 5. 距离现价约6.4%

###### evidence

- 数量：2

- 1. 最近支撑 44.465，距现价 6.37%
- 2. 52周区间位置约 100%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `volume_ratio` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260811 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.5 | candlestick | 77.5 | 77.5 | 83.0 | near_range_high | 1.46 | 1 | 398 | 距今约1天，80日区间83.0%位置，量比1.46x |
| 2 | 20260812 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 77.1 | 77.1 | 100 | near_range_high | 2.77 | 0 | 399 | 距今约0天，80日区间100%位置，量比2.77x |
| 3 | 20260812 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 73.6 | 73.6 | 100 | near_range_high | 2.77 | 0 | 399 | 距今约0天，80日区间100%位置，量比2.77x |
| 4 | 20260805 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 59.8 | 59.8 | 45.65 | 缺失 / null | 0.79 | 7 | 394 | 距今约7天，80日区间45.65%位置，量比0.79x |
| 5 | 20260703 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 56.8 | 56.8 | 45.82 | 缺失 / null | 1.82 | 40 | 371 | 距今约40天，80日区间45.82%位置，量比1.82x |
| 6 | 20260810 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 56.6 | 56.6 | 76.81 | 缺失 / null | 1.2 | 2 | 397 | 距今约2天，80日区间76.81%位置，量比1.2x |
| 7 | 20260805 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 56.3 | 56.3 | 45.65 | 缺失 / null | 0.79 | 7 | 394 | 距今约7天，80日区间45.65%位置，量比0.79x |
| 8 | 20260703 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 55.6 | 55.6 | 45.82 | 缺失 / null | 1.82 | 40 | 371 | 距今约40天，80日区间45.82%位置，量比1.82x |
| 9 | 20260729 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 52.8 | 52.8 | 40.44 | 缺失 / null | 0.42 | 14 | 389 | 距今约14天，80日区间40.44%位置，量比0.42x |
| 10 | 20260715 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 52.8 | 52.8 | 55.24 | 缺失 / null | 1.27 | 28 | 379 | 距今约28天，80日区间55.24%位置，量比1.27x |
| 11 | 20260729 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 51.6 | 51.6 | 40.44 | 缺失 / null | 0.42 | 14 | 389 | 距今约14天，80日区间40.44%位置，量比0.42x |
| 12 | 20260724 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 51.1 | 51.1 | 43.52 | 缺失 / null | 1.5 | 19 | 386 | 距今约19天，80日区间43.52%位置，量比1.5x |
| 13 | 20260723 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 50.6 | 50.6 | 52.55 | 缺失 / null | 2.14 | 20 | 385 | 距今约20天，80日区间52.55%位置，量比2.14x |
| 14 | 20260805 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.8 | candlestick | 50.5 | 50.5 | 45.65 | 缺失 / null | 0.79 | 7 | 394 | 距今约7天，80日区间45.65%位置，量比0.79x |
| 15 | 20260715 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 49.3 | 49.3 | 55.24 | 缺失 / null | 1.27 | 28 | 379 | 距今约28天，80日区间55.24%位置，量比1.27x |
| 16 | 20260703 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 48.6 | 48.6 | 45.82 | 缺失 / null | 1.82 | 40 | 371 | 距今约40天，80日区间45.82%位置，量比1.82x |
| 17 | 20260724 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 47.6 | 47.6 | 43.52 | 缺失 / null | 1.5 | 19 | 386 | 距今约19天，80日区间43.52%位置，量比1.5x |
| 18 | 20260724 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.5 | candlestick | 46.5 | 46.5 | 43.52 | 缺失 / null | 1.5 | 19 | 386 | 距今约19天，80日区间43.52%位置，量比1.5x |
| 19 | 20260722 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 45.8 | 45.8 | 45.05 | 缺失 / null | 0.76 | 21 | 384 | 距今约21天，80日区间45.05%位置，量比0.76x |
| 20 | 20260803 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.5 | candlestick | 45.5 | 45.5 | 31.27 | 缺失 / null | 0.46 | 9 | 392 | 距今约9天，80日区间31.27%位置，量比0.46x |
| 21 | 20260720 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 44.8 | 44.8 | 24.02 | 缺失 / null | 0.92 | 23 | 382 | 距今约23天，80日区间24.02%位置，量比0.92x |
| 22 | 20260714 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 44.8 | 44.8 | 37.85 | 缺失 / null | 1.0 | 29 | 378 | 距今约29天，80日区间37.85%位置，量比1.0x |
| 23 | 20260731 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 43.6 | 43.6 | 35.39 | 缺失 / null | 0.55 | 12 | 391 | 距今约12天，80日区间35.39%位置，量比0.55x |
| 24 | 20260714 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 43.6 | 43.6 | 37.85 | 缺失 / null | 1.0 | 29 | 378 | 距今约29天，80日区间37.85%位置，量比1.0x |
| 25 | 20260729 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.4 | candlestick | 43.5 | 43.5 | 40.44 | 缺失 / null | 0.42 | 14 | 389 | 距今约14天，80日区间40.44%位置，量比0.42x |
| 26 | 20260708 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 43.1 | 43.1 | 41.69 | 缺失 / null | 0.91 | 35 | 374 | 距今约35天，80日区间41.69%位置，量比0.91x |
| 27 | 20260702 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 43.1 | 43.1 | 57.25 | 缺失 / null | 1.06 | 41 | 370 | 距今约41天，80日区间57.25%位置，量比1.06x |
| 28 | 20260731 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.6 | candlestick | 42.5 | 42.5 | 35.39 | 缺失 / null | 0.55 | 12 | 391 | 距今约12天，80日区间35.39%位置，量比0.55x |
| 29 | 20260728 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.6 | candlestick | 42.5 | 42.5 | 44.09 | 缺失 / null | 0.59 | 15 | 388 | 距今约15天，80日区间44.09%位置，量比0.59x |
| 30 | 20260722 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 42.3 | 42.3 | 45.05 | 缺失 / null | 0.76 | 21 | 384 | 距今约21天，80日区间45.05%位置，量比0.76x |

###### structure_patterns

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行2.9% |

###### trend_structures

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行2.9% |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：0

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 47.49 |
| `volatility_60d_annualized_pct` | 43.44 |
| `max_drawdown_1y_pct` | -18.86 |
| `ma200` | 38.2698 |
| `ma200_state` | above |
| `risk_score` | 68 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 47.49 |
| `low` | 31.98 |
| `position_pct` | 100 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 23.93 |
| `3m` | 12.4 |
| `6m` | 18.34 |
| `12m` | 40.75 |

###### watch_items

- 数量：1

- 1. 价格接近52周高位，追高回撤敏感度上升

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 90 |
| `signal` | bullish |
| `trend_stage` | 上升趋势强化 |
| `headline` | 上升趋势强化，现价在半年区间约 100% 位置 |
| `resistance_focus` | 缺失 / null |

###### paragraphs

- 数量：6

- 1. 所属行业：电力；相关概念：并购重组 / 电力。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为多头排列，现价相对 MA20 高 19.4%，相对 MA60 高 19.3%，MA20 近阶段上行 2.9%。
- 3. 动量指标上，MACD 为金叉，DIF=1.1696，DEA=0.3399，柱体扩张；KDJ 为超买区，无交叉，K=85.85，D=72.66，J=112.21。
- 4. 最近支撑关注 41.5054 - 43.8146（突破高点回踩，强度强，距离现价约10.17%）。
- 5. 上方暂未识别到高置信压力簇，若继续放量上攻，短线空间主要看新高后的换手质量。
- 6. 半年区间看，价格位于 100.0% 分位，半年高点 47.49（2026-08-12），半年低点 34.38（2026-04-03），接近半年高位，右侧趋势较强但追高回撤风险也更明显。

###### keywords

- 数量：5

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴上方
- 4. KDJ超买
- 5. 半年高位

###### reasons

- 数量：5

- 1. 短中期均线多头排列
- 2. MA20 近阶段上行 2.9%
- 3. 价格高于 MA60 19.3%
- 4. MACD DIF 位于 DEA 上方
- 5. MACD 位于零轴上方

###### risks

- 数量：1

- 1. KDJ 处于超买区，已持续 1 根

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | 2.88 |
| `ma60_slope` | 0.31 |
| `price_vs_ma20` | 19.42 |
| `price_vs_ma60` | 19.33 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 42.784 |
| `ma10` | 40.64 |
| `ma20` | 39.7685 |
| `ma60` | 39.796 |
| `ma120` | 38.7889 |
| `ma250` | 37.6808 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 11.14 |
| `ma10` | 4.66 |
| `ma20` | 2.88 |
| `ma60` | 0.31 |
| `ma120` | 0.32 |
| `ma250` | 0.48 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 11.0 |
| `ma10` | 16.86 |
| `ma20` | 19.42 |
| `ma60` | 19.33 |
| `ma120` | 22.43 |
| `ma250` | 26.03 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=1.1696，DEA=0.3399，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | above |
| `histogram_trend` | expanding |
| `histogram` | 1.6594 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | 1.1696 |
| `dea` | 0.3399 |
| `macd` | 1.6594 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 超买区，无交叉，K=85.85，D=72.66，J=112.21 |
| `state` | overbought |
| `cross` | none |
| `overbought_days` | 1 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 85.85 |
| `d` | 72.66 |
| `j` | 112.21 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 42.66 |
| `zone_low` | 41.5054 |
| `zone_high` | 43.8146 |
| `type` | 突破高点回踩 |
| `strength` | 强 |
| `score` | 81 |
| `date` | 2026-07-23 |
| `touches` | 21 |
| `volume_ratio` | 1.72 |
| `reaction_pct` | 11.32 |
| `distance_pct` | 10.17 |

###### sources

- 数量：1

- 1. 突破高点回踩

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量1.7倍
- 4. 触碰后最大反弹约11.3%
- 5. 距离现价约10.2%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 47.49 |
| `low` | 34.38 |
| `high_date` | 2026-08-12 |
| `low_date` | 2026-04-03 |
| `position_pct` | 100 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 2.88% · 距MA60 19.33% | 偏多 | 0.5 |
| 2 | MACD | 金叉，DIF=1.1696，DEA=0.3399，柱体扩张 | 零轴 above · 柱体 expanding | 明确偏多 | 0.9 |
| 3 | KDJ | 超买区，无交叉，K=85.85，D=72.66，J=112.21 | 交叉 none · 状态 overbought | 明确偏多 | 0.9 |

###### evidence

- 数量：5

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MA20 近阶段上行 2.9% |
| 3 | positive | 价格高于 MA60 19.3% |
| 4 | positive | MACD DIF 位于 DEA 上方 |
| 5 | risk | KDJ 处于超买区，已持续 1 根 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 中性观察，等待确认 |
| `pattern_score` | 59.3 |
| `bias` | neutral_watch |
| `summary` | 中性观察，等待确认；近期K线出现长上影线；52周区间位置约100%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 电力 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 电力

###### concepts

- 数量：2

- 1. 并购重组
- 2. 电力

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 电力 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 电力

###### concepts

- 数量：2

- 1. 并购重组
- 2. 电力

###### regions

- 数量：0