# 智飞生物(300122) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：智飞生物(300122)
- 市场/产品：SZ / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:37
- 原始资产：300122_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：13.16
- 涨跌幅：-1.28%
- 前收/推断前收：13.33
- 成交量：248701.00
- 成交额：3.29亿
- 5日涨跌幅：+0.08%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：63.1；评级：中性
- 摘要标题：上升趋势，现价在半年区间约 30.92% 位置
- 摘要分/趋势表达分：84.0
- 形态确认评分：88.8，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +0.08%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +4.20%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +5.45%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -11.86%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：12.89 距离+2.07% 强度中
- 最近压力（形态确认层）：13.59 距离+3.25% 强度中
- 最近支撑（技术支撑按距离排序）：12.89 距离+2.07% 强度中
- 主要支撑（技术支撑按距离排序）：12.58 距离+4.39% 强度强
- 远端支撑（技术支撑按距离排序）：12.08 距离+8.18% 强度强
- 最近压力（技术压力按距离排序）：13.59 距离+3.25% 强度中
- 主要压力（技术压力按距离排序）：14.44 距离+9.70% 强度中
- 远端压力（技术压力按距离排序）：15.00 距离+14.01% 强度中
- 摘要关注支撑：11.09 距离+15.70% 强度强
- 摘要关注压力：15.55 距离+18.13% 强度中
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=13.22；MA10=13.16；MA20=12.90；MA60=12.68；MA120=14.22；MA250=17.54
- MACD最新：DIF=0.2184；DEA=0.1653；HIST=缺失 / null
- KDJ最新：K=67.91；D=72.93；J=57.85
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：88.8，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现看涨吞没；52周区间位置约14.0%，长周期风险高
- 偏向：bullish_confirm
- 52周位置：+14.00%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260710 看涨吞没；方向=bullish；影响=65.8；证据=阳线实体覆盖前一日阴线实体 / 距今约33天，80日区间19.33%位置，量比1.67x
  - 20260710 早晨十字星；方向=bullish；影响=65.8；证据=中间为十字星，三日反转确认度更高 / 距今约33天，80日区间19.33%位置，量比1.67x
  - 20260710 黎明之星；方向=bullish；影响=64.6；证据=三日结构显示下跌后转强迹象 / 距今约33天，80日区间19.33%位置，量比1.67x
  - 20260807 长实体阳线；方向=bullish；影响=61.6；证据=长实体显示当日方向较一致 / 距今约5天，80日区间42.36%位置，量比1.47x
  - 20260810 孕线十字；方向=neutral；影响=60.8；证据=十字星收在前一根实体内，等待方向确认 / 距今约2天，80日区间40.07%位置，量比1.07x
  - 20260721 三白兵；方向=bullish；影响=59.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约22天，80日区间32.16%位置，量比1.52x
  - 20260715 三白兵；方向=bullish；影响=59.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约28天，80日区间24.78%位置，量比1.49x
  - 20260810 十字星；方向=neutral；影响=59.6；证据=实体很小，多空分歧加大 / 距今约2天，80日区间40.07%位置，量比1.07x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=248709.00；区间成交额=3.29亿；末条成交额=402.83万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=1527961.00；区间成交额=20.21亿；末条成交额=3.29亿

## 10. 技术摘要原文

- 所属行业：并购重组；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为多头排列，现价相对 MA20 高 2.0%，相对 MA60 高 3.8%，MA20 近阶段上行 2.4%。
- 动量指标上，MACD 为金叉，DIF=0.2184，DEA=0.1653，柱体收缩；KDJ 为中性区，死叉，K=67.91，D=72.93，J=57.85。
- 最近支撑关注 10.8447 - 11.3418（摆动低点，强度强，距离现价约15.7%）。
- 最近压力关注 15.2979 - 15.795（成交密集区，强度中，距离现价约18.13%）。
- 半年区间看，价格位于 30.9% 分位，半年高点 17.83（2026-02-04），半年低点 11.07（2026-06-29），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:37 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 300122 |
| `name` | 智飞生物 |
| `sector` | 并购重组 |
| `catalyst_age_hours` | 66.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 关于鼻喷重组呼吸道合胞病毒疫苗(黑猩猩腺病毒载体)临床试验申请获得受理的公告；题材映射：并购重组。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/300122/AN202608101827812976.html |
| `latest_news_date` | 2026-08-10 |
| `discovery_score` | 0.5896 |
| `discovery_source` | market-announcement |
| `news_event_count` | 2 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.68 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 2 |
| `news_high_impact_count` | 2 |
| `news_positive_count` | 2 |
| `news_negative_count` | 0 |
| `top_negative_event` | 缺失 / null |
| `catalyst_stack_count` | 2 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 关于鼻喷重组呼吸道合胞病毒疫苗(黑猩猩腺病毒载体)临床试验申请获得受理的公告；题材映射：并购重组。 |
| `catalyst_brief` | 并购重组催化。 |
| `extra_news_source` | 缺失 / 空字符串 |
| `event_quality_rank` | 4 |
| `price` | 13.16 |
| `change_pct` | -1.28 |
| `prev_close` | 13.33 |
| `change_amount` | -0.17 |
| `five_day_change_pct` | 0.08 |
| `momentum_score` | 0.4104 |
| `technical_score` | 63.1 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 0.585 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.7627 |
| `assigned_tier` | 2 |
| `tier_score` | 0.5619 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | true |
| `open` | 13.21 |
| `high` | 13.52 |
| `low` | 13.11 |
| `volume` | 248701.0 |
| `turnover` | 329378032.65 |

##### concepts

- 数量：1

- 1. 并购重组

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 300122 |
| `name` | 缺失 / null |
| `sector` | 并购重组 |
| `source` | candidate-sector-fallback |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：1

- 1. 并购重组

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-10

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：0

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 300122 |
| `sector` | 并购重组 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. 并购重组

###### concepts

- 数量：1

- 1. 并购重组

###### themes

- 数量：1

- 1. 并购重组

##### themes

- 数量：1

- 1. 并购重组

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | d28909dc163e |
| `title` | 关于鼻喷重组呼吸道合胞病毒疫苗黑猩猩 |
| `category` | 资本运作 |
| `subCategory` | 并购重组 |
| `sentiment` | 中性偏好 |
| `impactLevel` | 高 |
| `confidence` | 0.88 |
| `firstSeenAt` | 2026-08-10 |
| `latestSeenAt` | 2026-08-10 |
| `eventDate` | 2026-08-10 |
| `summary` | 关于鼻喷重组呼吸道合胞病毒疫苗(黑猩猩腺病毒载体)临床试验申请获得受理的公告 |
| `reason` | 命中并购重组关键词，来源为公告。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `eventType` | 并购重组 |
| `category` | 资本运作 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 关于鼻喷重组呼吸道合胞病毒疫苗(黑猩猩腺病毒载体)临床试验申请获得受理的公告 | 东方财富公告 | 公告 | 2026-08-10 | https://data.eastmoney.com/notices/detail/300122/AN202608101827812976.html |

##### catalyst_stack

- 数量：2

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 关于鼻喷重组呼吸道合胞病毒疫苗黑猩猩 | 关于鼻喷重组呼吸道合胞病毒疫苗(黑猩猩腺病毒载体)临床试验申请获得受理的公告 | 资本运作 | 中性偏好 | 高 | 12 |
| 2 | 题材映射并购重组 | 题材映射：并购重组 | 资本运作 | 中性偏好 | 高 | 12 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：2

- 1. TYPE_MA
- 2. TYPE_TECH

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 300122 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:08:45 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 300122 |
| `name` | 智飞生物 |
| `is_star_market` | false |
| `is_chinext` | true |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 0.08 |
| `bars` | 20 |
| `start_close` | 13.15 |
| `latest_close` | 13.16 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300122 | 20260805 | 13.2 | 13.15 | 13.38 | 13.08 | 238755.0 | 315494000.06 | 315494000.06 | -0.45 | longbridge-kline |
| 2 | 300122 | 20260806 | 13.1 | 12.8 | 13.12 | 12.72 | 246734.0 | 318143941.49 | 318143941.49 | -2.66 | longbridge-kline |
| 3 | 300122 | 20260807 | 12.82 | 13.48 | 13.48 | 12.71 | 423550.0 | 555849842.94 | 555849842.94 | 5.31 | longbridge-kline |
| 4 | 300122 | 20260810 | 13.37 | 13.35 | 13.62 | 13.24 | 309401.0 | 415224867.99 | 415224867.99 | -0.96 | longbridge-kline |
| 5 | 300122 | 20260811 | 13.32 | 13.33 | 13.62 | 13.21 | 299575.0 | 402081103.17 | 402081103.17 | -0.15 | longbridge-kline |
| 6 | 300122 | 20260812 | 13.21 | 13.16 | 13.52 | 13.11 | 248701.0 | 329378032.65 | 329378032.65 | -1.28 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 0.08 |
| `bars` | 20 |
| `start_close` | 13.15 |
| `latest_close` | 13.16 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300122 | 20260805 | 13.2 | 13.15 | 13.38 | 13.08 | 238755.0 | 315494000.06 | 315494000.06 | -0.45 | longbridge-kline |
| 2 | 300122 | 20260806 | 13.1 | 12.8 | 13.12 | 12.72 | 246734.0 | 318143941.49 | 318143941.49 | -2.66 | longbridge-kline |
| 3 | 300122 | 20260807 | 12.82 | 13.48 | 13.48 | 12.71 | 423550.0 | 555849842.94 | 555849842.94 | 5.31 | longbridge-kline |
| 4 | 300122 | 20260810 | 13.37 | 13.35 | 13.62 | 13.24 | 309401.0 | 415224867.99 | 415224867.99 | -0.96 | longbridge-kline |
| 5 | 300122 | 20260811 | 13.32 | 13.33 | 13.62 | 13.21 | 299575.0 | 402081103.17 | 402081103.17 | -0.15 | longbridge-kline |
| 6 | 300122 | 20260812 | 13.21 | 13.16 | 13.52 | 13.11 | 248701.0 | 329378032.65 | 329378032.65 | -1.28 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 4.2 |
| `bars` | 20 |
| `start_close` | 12.63 |
| `latest_close` | 13.16 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300122 | 20260729 | 12.49 | 12.63 | 12.79 | 12.49 | 213609.0 | 270800744.3 | 270800744.3 | 0.88 | longbridge-kline |
| 2 | 300122 | 20260730 | 12.54 | 12.9 | 13.08 | 12.53 | 285382.0 | 367872486.53 | 367872486.53 | 2.14 | longbridge-kline |
| 3 | 300122 | 20260731 | 12.78 | 13.04 | 13.09 | 12.76 | 246182.0 | 318615010.38 | 318615010.38 | 0 | longbridge-kline |
| 4 | 300122 | 20260803 | 13.06 | 13.23 | 13.23 | 12.9 | 197407.0 | 258857389.13 | 258857389.13 | 0 | longbridge-kline |
| 5 | 300122 | 20260804 | 13.28 | 13.21 | 13.36 | 13.08 | 236134.0 | 312238855.17 | 312238855.17 | -0.15 | longbridge-kline |
| 6 | 300122 | 20260805 | 13.2 | 13.15 | 13.38 | 13.08 | 238755.0 | 315494000.06 | 315494000.06 | -0.45 | longbridge-kline |
| 7 | 300122 | 20260806 | 13.1 | 12.8 | 13.12 | 12.72 | 246734.0 | 318143941.49 | 318143941.49 | -2.66 | longbridge-kline |
| 8 | 300122 | 20260807 | 12.82 | 13.48 | 13.48 | 12.71 | 423550.0 | 555849842.94 | 555849842.94 | 5.31 | longbridge-kline |
| 9 | 300122 | 20260810 | 13.37 | 13.35 | 13.62 | 13.24 | 309401.0 | 415224867.99 | 415224867.99 | -0.96 | longbridge-kline |
| 10 | 300122 | 20260811 | 13.32 | 13.33 | 13.62 | 13.21 | 299575.0 | 402081103.17 | 402081103.17 | -0.15 | longbridge-kline |
| 11 | 300122 | 20260812 | 13.21 | 13.16 | 13.52 | 13.11 | 248701.0 | 329378032.65 | 329378032.65 | -1.28 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 5.45 |
| `bars` | 22 |
| `start_close` | 12.48 |
| `latest_close` | 13.16 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300122 | 20260715 | 12.0 | 12.48 | 12.65 | 11.9 | 411247.0 | 512241402.16 | 512241402.16 | 3.48 | longbridge-kline |
| 2 | 300122 | 20260716 | 12.4 | 12.96 | 13.11 | 12.28 | 458431.0 | 583375047.89 | 583375047.89 | 3.85 | longbridge-kline |
| 3 | 300122 | 20260717 | 12.82 | 12.27 | 12.95 | 12.22 | 365585.0 | 456477003.39 | 456477003.39 | -5.32 | longbridge-kline |
| 4 | 300122 | 20260720 | 12.27 | 12.76 | 12.76 | 12.14 | 315924.0 | 391777570.47 | 391777570.47 | 3.99 | longbridge-kline |
| 5 | 300122 | 20260721 | 12.64 | 12.9 | 13.56 | 12.55 | 461266.0 | 598533389.14 | 598533389.14 | 1.1 | longbridge-kline |
| 6 | 300122 | 20260722 | 12.7 | 12.95 | 13.15 | 12.59 | 300212.0 | 387131484.02 | 387131484.02 | 0.39 | longbridge-kline |
| 7 | 300122 | 20260723 | 12.7 | 12.68 | 12.83 | 12.55 | 238376.0 | 302096161.59 | 302096161.59 | -2.08 | longbridge-kline |
| 8 | 300122 | 20260724 | 12.6 | 12.13 | 12.7 | 12.13 | 211590.0 | 262325143.24 | 262325143.24 | -4.34 | longbridge-kline |
| 9 | 300122 | 20260727 | 12.11 | 12.48 | 12.5 | 12.04 | 189781.0 | 234878015.68 | 234878015.68 | 2.89 | longbridge-kline |
| 10 | 300122 | 20260728 | 12.5 | 12.52 | 12.73 | 12.45 | 186706.0 | 234488866.63 | 234488866.63 | 0.32 | longbridge-kline |
| 11 | 300122 | 20260729 | 12.49 | 12.63 | 12.79 | 12.49 | 213609.0 | 270800744.3 | 270800744.3 | 0.88 | longbridge-kline |
| 12 | 300122 | 20260730 | 12.54 | 12.9 | 13.08 | 12.53 | 285382.0 | 367872486.53 | 367872486.53 | 2.14 | longbridge-kline |
| 13 | 300122 | 20260731 | 12.78 | 13.04 | 13.09 | 12.76 | 246182.0 | 318615010.38 | 318615010.38 | 0 | longbridge-kline |
| 14 | 300122 | 20260803 | 13.06 | 13.23 | 13.23 | 12.9 | 197407.0 | 258857389.13 | 258857389.13 | 0 | longbridge-kline |
| 15 | 300122 | 20260804 | 13.28 | 13.21 | 13.36 | 13.08 | 236134.0 | 312238855.17 | 312238855.17 | -0.15 | longbridge-kline |
| 16 | 300122 | 20260805 | 13.2 | 13.15 | 13.38 | 13.08 | 238755.0 | 315494000.06 | 315494000.06 | -0.45 | longbridge-kline |
| 17 | 300122 | 20260806 | 13.1 | 12.8 | 13.12 | 12.72 | 246734.0 | 318143941.49 | 318143941.49 | -2.66 | longbridge-kline |
| 18 | 300122 | 20260807 | 12.82 | 13.48 | 13.48 | 12.71 | 423550.0 | 555849842.94 | 555849842.94 | 5.31 | longbridge-kline |
| 19 | 300122 | 20260810 | 13.37 | 13.35 | 13.62 | 13.24 | 309401.0 | 415224867.99 | 415224867.99 | -0.96 | longbridge-kline |
| 20 | 300122 | 20260811 | 13.32 | 13.33 | 13.62 | 13.21 | 299575.0 | 402081103.17 | 402081103.17 | -0.15 | longbridge-kline |
| 21 | 300122 | 20260812 | 13.21 | 13.16 | 13.52 | 13.11 | 248701.0 | 329378032.65 | 329378032.65 | -1.28 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -11.86 |
| `bars` | 62 |
| `start_close` | 14.93 |
| `latest_close` | 13.16 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300122 | 20260519 | 14.75 | 14.93 | 14.99 | 14.72 | 117213.0 | 174685370.68 | 174685370.68 | 0.88 | longbridge-kline |
| 2 | 300122 | 20260520 | 14.86 | 14.74 | 15.09 | 14.71 | 139591.0 | 206870305.47 | 206870305.47 | -1.27 | longbridge-kline |
| 3 | 300122 | 20260521 | 14.71 | 14.49 | 14.99 | 14.45 | 176757.0 | 259738879.74 | 259738879.74 | -1.7 | longbridge-kline |
| 4 | 300122 | 20260522 | 14.49 | 14.06 | 14.55 | 14.0 | 226055.0 | 320132791.88 | 320132791.88 | -2.97 | longbridge-kline |
| 5 | 300122 | 20260525 | 14.01 | 13.69 | 14.14 | 13.63 | 229344.0 | 316694541.52 | 316694541.52 | -2.63 | longbridge-kline |
| 6 | 300122 | 20260526 | 13.62 | 13.38 | 13.65 | 13.21 | 215665.0 | 289123811.6 | 289123811.6 | -2.26 | longbridge-kline |
| 7 | 300122 | 20260527 | 13.39 | 13.78 | 13.87 | 13.11 | 305436.0 | 410864571.0 | 410864571.0 | 2.99 | longbridge-kline |
| 8 | 300122 | 20260528 | 13.58 | 13.71 | 13.92 | 13.47 | 200714.0 | 274144501.24 | 274144501.24 | -0.51 | longbridge-kline |
| 9 | 300122 | 20260529 | 13.68 | 13.59 | 13.99 | 13.59 | 215811.0 | 297569755.1 | 297569755.1 | -0.88 | longbridge-kline |
| 10 | 300122 | 20260601 | 13.57 | 13.7 | 13.84 | 13.4 | 143489.0 | 196364451.47 | 196364451.47 | 0.81 | longbridge-kline |
| 11 | 300122 | 20260602 | 13.7 | 13.33 | 13.71 | 13.29 | 151409.0 | 203316910.76 | 203316910.76 | -2.7 | longbridge-kline |
| 12 | 300122 | 20260603 | 13.25 | 12.88 | 13.28 | 12.84 | 199022.0 | 258038251.17 | 258038251.17 | -3.38 | longbridge-kline |
| 13 | 300122 | 20260604 | 12.84 | 12.46 | 12.95 | 12.36 | 223967.0 | 281889884.68 | 281889884.68 | -3.26 | longbridge-kline |
| 14 | 300122 | 20260605 | 12.58 | 12.44 | 12.75 | 12.44 | 169059.0 | 212269349.2 | 212269349.2 | -0.16 | longbridge-kline |
| 15 | 300122 | 20260608 | 12.3 | 11.93 | 12.52 | 11.8 | 236173.0 | 285755441.35 | 285755441.35 | -4.1 | longbridge-kline |
| 16 | 300122 | 20260609 | 11.94 | 12.1 | 12.16 | 11.77 | 188495.0 | 226221299.06 | 226221299.06 | 1.42 | longbridge-kline |
| 17 | 300122 | 20260610 | 12.03 | 12.59 | 12.84 | 11.86 | 316134.0 | 389194293.39 | 389194293.39 | 4.05 | longbridge-kline |
| 18 | 300122 | 20260611 | 12.4 | 12.36 | 12.76 | 12.26 | 264663.0 | 329867824.63 | 329867824.63 | -1.83 | longbridge-kline |
| 19 | 300122 | 20260612 | 12.36 | 12.36 | 12.47 | 12.16 | 273672.0 | 337340862.32 | 337340862.32 | 0.0 | longbridge-kline |
| 20 | 300122 | 20260615 | 12.38 | 12.36 | 12.54 | 12.21 | 186533.0 | 230485908.28 | 230485908.28 | 0.0 | longbridge-kline |
| 21 | 300122 | 20260616 | 12.36 | 12.48 | 12.78 | 12.27 | 230035.0 | 288329870.56 | 288329870.56 | 0.97 | longbridge-kline |
| 22 | 300122 | 20260617 | 12.48 | 12.61 | 12.85 | 12.45 | 241238.0 | 305901624.17 | 305901624.17 | 1.04 | longbridge-kline |
| 23 | 300122 | 20260618 | 12.6 | 12.21 | 12.69 | 12.2 | 254335.0 | 315120478.08 | 315120478.08 | -3.17 | longbridge-kline |
| 24 | 300122 | 20260622 | 12.1 | 12.31 | 12.32 | 11.72 | 276991.0 | 331298642.02 | 331298642.02 | 0.82 | longbridge-kline |
| 25 | 300122 | 20260623 | 12.3 | 12.41 | 12.72 | 12.24 | 285268.0 | 357207054.69 | 357207054.69 | 0.81 | longbridge-kline |
| 26 | 300122 | 20260624 | 12.41 | 11.95 | 12.53 | 11.95 | 253313.0 | 307996049.97 | 307996049.97 | -3.71 | longbridge-kline |
| 27 | 300122 | 20260625 | 11.85 | 12.0 | 12.19 | 11.56 | 271072.0 | 321427495.43 | 321427495.43 | 0.42 | longbridge-kline |
| 28 | 300122 | 20260626 | 11.97 | 11.38 | 12.12 | 11.38 | 248726.0 | 289512105.89 | 289512105.89 | -5.17 | longbridge-kline |
| 29 | 300122 | 20260629 | 11.37 | 12.02 | 12.04 | 11.07 | 388561.0 | 456124603.05 | 456124603.05 | 5.62 | longbridge-kline |
| 30 | 300122 | 20260630 | 11.88 | 11.69 | 11.98 | 11.57 | 259206.0 | 304032518.21 | 304032518.21 | -2.75 | longbridge-kline |
| 31 | 300122 | 20260701 | 11.68 | 12.37 | 12.4 | 11.48 | 379607.0 | 459631920.21 | 459631920.21 | 5.82 | longbridge-kline |
| 32 | 300122 | 20260702 | 12.33 | 12.17 | 12.59 | 12.16 | 298667.0 | 367917390.3 | 367917390.3 | -1.62 | longbridge-kline |
| 33 | 300122 | 20260703 | 12.22 | 12.17 | 12.45 | 11.99 | 251775.0 | 306776036.84 | 306776036.84 | 0.0 | longbridge-kline |
| 34 | 300122 | 20260706 | 12.12 | 12.22 | 12.45 | 12.06 | 283692.0 | 348252108.67 | 348252108.67 | 0.41 | longbridge-kline |
| 35 | 300122 | 20260707 | 12.01 | 11.61 | 12.03 | 11.59 | 237619.0 | 280150097.8 | 280150097.8 | -4.99 | longbridge-kline |
| 36 | 300122 | 20260708 | 11.66 | 11.43 | 11.78 | 11.4 | 179409.0 | 207240400.83 | 207240400.83 | -1.55 | longbridge-kline |
| 37 | 300122 | 20260709 | 11.38 | 11.37 | 11.67 | 11.18 | 200844.0 | 228532108.99 | 228532108.99 | -0.52 | longbridge-kline |
| 38 | 300122 | 20260710 | 11.36 | 12.17 | 12.34 | 11.16 | 440905.0 | 527940978.03 | 527940978.03 | 7.04 | longbridge-kline |
| 39 | 300122 | 20260713 | 12.16 | 11.9 | 12.33 | 11.85 | 279072.0 | 334540167.92 | 334540167.92 | -2.22 | longbridge-kline |
| 40 | 300122 | 20260714 | 11.89 | 12.06 | 12.24 | 11.73 | 253978.0 | 305361915.7 | 305361915.7 | 1.34 | longbridge-kline |
| 41 | 300122 | 20260715 | 12.0 | 12.48 | 12.65 | 11.9 | 411247.0 | 512241402.16 | 512241402.16 | 3.48 | longbridge-kline |
| 42 | 300122 | 20260716 | 12.4 | 12.96 | 13.11 | 12.28 | 458431.0 | 583375047.89 | 583375047.89 | 3.85 | longbridge-kline |
| 43 | 300122 | 20260717 | 12.82 | 12.27 | 12.95 | 12.22 | 365585.0 | 456477003.39 | 456477003.39 | -5.32 | longbridge-kline |
| 44 | 300122 | 20260720 | 12.27 | 12.76 | 12.76 | 12.14 | 315924.0 | 391777570.47 | 391777570.47 | 3.99 | longbridge-kline |
| 45 | 300122 | 20260721 | 12.64 | 12.9 | 13.56 | 12.55 | 461266.0 | 598533389.14 | 598533389.14 | 1.1 | longbridge-kline |
| 46 | 300122 | 20260722 | 12.7 | 12.95 | 13.15 | 12.59 | 300212.0 | 387131484.02 | 387131484.02 | 0.39 | longbridge-kline |
| 47 | 300122 | 20260723 | 12.7 | 12.68 | 12.83 | 12.55 | 238376.0 | 302096161.59 | 302096161.59 | -2.08 | longbridge-kline |
| 48 | 300122 | 20260724 | 12.6 | 12.13 | 12.7 | 12.13 | 211590.0 | 262325143.24 | 262325143.24 | -4.34 | longbridge-kline |
| 49 | 300122 | 20260727 | 12.11 | 12.48 | 12.5 | 12.04 | 189781.0 | 234878015.68 | 234878015.68 | 2.89 | longbridge-kline |
| 50 | 300122 | 20260728 | 12.5 | 12.52 | 12.73 | 12.45 | 186706.0 | 234488866.63 | 234488866.63 | 0.32 | longbridge-kline |
| 51 | 300122 | 20260729 | 12.49 | 12.63 | 12.79 | 12.49 | 213609.0 | 270800744.3 | 270800744.3 | 0.88 | longbridge-kline |
| 52 | 300122 | 20260730 | 12.54 | 12.9 | 13.08 | 12.53 | 285382.0 | 367872486.53 | 367872486.53 | 2.14 | longbridge-kline |
| 53 | 300122 | 20260731 | 12.78 | 13.04 | 13.09 | 12.76 | 246182.0 | 318615010.38 | 318615010.38 | 0 | longbridge-kline |
| 54 | 300122 | 20260803 | 13.06 | 13.23 | 13.23 | 12.9 | 197407.0 | 258857389.13 | 258857389.13 | 0 | longbridge-kline |
| 55 | 300122 | 20260804 | 13.28 | 13.21 | 13.36 | 13.08 | 236134.0 | 312238855.17 | 312238855.17 | -0.15 | longbridge-kline |
| 56 | 300122 | 20260805 | 13.2 | 13.15 | 13.38 | 13.08 | 238755.0 | 315494000.06 | 315494000.06 | -0.45 | longbridge-kline |
| 57 | 300122 | 20260806 | 13.1 | 12.8 | 13.12 | 12.72 | 246734.0 | 318143941.49 | 318143941.49 | -2.66 | longbridge-kline |
| 58 | 300122 | 20260807 | 12.82 | 13.48 | 13.48 | 12.71 | 423550.0 | 555849842.94 | 555849842.94 | 5.31 | longbridge-kline |
| 59 | 300122 | 20260810 | 13.37 | 13.35 | 13.62 | 13.24 | 309401.0 | 415224867.99 | 415224867.99 | -0.96 | longbridge-kline |
| 60 | 300122 | 20260811 | 13.32 | 13.33 | 13.62 | 13.21 | 299575.0 | 402081103.17 | 402081103.17 | -0.15 | longbridge-kline |
| 61 | 300122 | 20260812 | 13.21 | 13.16 | 13.52 | 13.11 | 248701.0 | 329378032.65 | 329378032.65 | -1.28 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300122 | 20260211 | 17.4 | 17.26 | 17.47 | 17.26 | 130172.0 | 225809940.6 | 225809940.6 | -0.92 | longbridge-kline |
| 2 | 300122 | 20260212 | 17.24 | 17.07 | 17.28 | 17.07 | 144607.0 | 248040673.74 | 248040673.74 | -1.1 | longbridge-kline |
| 3 | 300122 | 20260213 | 17.14 | 16.9 | 17.2 | 16.9 | 143724.0 | 244858941.0 | 244858941.0 | -1.0 | longbridge-kline |
| 4 | 300122 | 20260224 | 17.02 | 17.11 | 17.12 | 16.91 | 125994.0 | 214378906.44 | 214378906.44 | 1.24 | longbridge-kline |
| 5 | 300122 | 20260225 | 17.07 | 17.58 | 17.6 | 17.03 | 229309.0 | 397897549.68 | 397897549.68 | 2.75 | longbridge-kline |
| 6 | 300122 | 20260226 | 17.57 | 17.23 | 17.57 | 17.19 | 161061.0 | 278624720.34 | 278624720.34 | -1.99 | longbridge-kline |
| 7 | 300122 | 20260227 | 17.23 | 17.29 | 17.33 | 17.2 | 105143.0 | 181606123.01 | 181606123.01 | 0.35 | longbridge-kline |
| 8 | 300122 | 20260302 | 17.01 | 16.63 | 17.08 | 16.61 | 265340.0 | 445268359.0 | 445268359.0 | -3.82 | longbridge-kline |
| 9 | 300122 | 20260303 | 16.63 | 15.98 | 16.75 | 15.97 | 273782.0 | 445640835.42 | 445640835.42 | -3.91 | longbridge-kline |
| 10 | 300122 | 20260304 | 15.89 | 15.63 | 15.98 | 15.58 | 182543.0 | 287776292.9 | 287776292.9 | -2.19 | longbridge-kline |
| 11 | 300122 | 20260305 | 15.92 | 15.69 | 15.95 | 15.65 | 143843.0 | 226650145.56 | 226650145.56 | 0.38 | longbridge-kline |
| 12 | 300122 | 20260306 | 15.64 | 16.16 | 16.18 | 15.6 | 169027.0 | 270518934.42 | 270518934.42 | 3.0 | longbridge-kline |
| 13 | 300122 | 20260309 | 15.95 | 16.17 | 16.36 | 15.9 | 156153.0 | 252273638.9 | 252273638.9 | 0.06 | longbridge-kline |
| 14 | 300122 | 20260310 | 16.23 | 16.2 | 16.34 | 16.13 | 128763.0 | 208801683.1 | 208801683.1 | 0.19 | longbridge-kline |
| 15 | 300122 | 20260311 | 16.22 | 16.15 | 16.25 | 16.09 | 105561.0 | 170540850.2 | 170540850.2 | -0.31 | longbridge-kline |
| 16 | 300122 | 20260312 | 16.14 | 16.53 | 16.79 | 16.0 | 308978.0 | 508567670.17 | 508567670.17 | 2.35 | longbridge-kline |
| 17 | 300122 | 20260313 | 16.4 | 16.18 | 16.5 | 16.18 | 160922.0 | 261906329.52 | 261906329.52 | -2.12 | longbridge-kline |
| 18 | 300122 | 20260316 | 16.2 | 16.4 | 16.49 | 16.18 | 144304.0 | 236091033.19 | 236091033.19 | 1.36 | longbridge-kline |
| 19 | 300122 | 20260317 | 16.39 | 16.28 | 16.62 | 16.26 | 141643.0 | 232676699.12 | 232676699.12 | -0.73 | longbridge-kline |
| 20 | 300122 | 20260318 | 16.24 | 16.19 | 16.32 | 16.05 | 125892.0 | 203484564.24 | 203484564.24 | -0.55 | longbridge-kline |
| 21 | 300122 | 20260319 | 16.09 | 15.9 | 16.21 | 15.85 | 143888.0 | 229686751.43 | 229686751.43 | -1.79 | longbridge-kline |
| 22 | 300122 | 20260320 | 15.95 | 15.66 | 16.2 | 15.61 | 161725.0 | 255885623.68 | 255885623.68 | -1.51 | longbridge-kline |
| 23 | 300122 | 20260323 | 15.45 | 14.79 | 15.45 | 14.74 | 243755.0 | 367451922.73 | 367451922.73 | -5.56 | longbridge-kline |
| 24 | 300122 | 20260324 | 15.0 | 15.12 | 15.13 | 14.8 | 148079.0 | 221850008.0 | 221850008.0 | 2.23 | longbridge-kline |
| 25 | 300122 | 20260325 | 15.09 | 15.11 | 15.21 | 15.02 | 148989.0 | 225032796.52 | 225032796.52 | -0.07 | longbridge-kline |
| 26 | 300122 | 20260326 | 15.1 | 14.78 | 15.25 | 14.75 | 136293.0 | 204038127.74 | 204038127.74 | -2.18 | longbridge-kline |
| 27 | 300122 | 20260327 | 14.53 | 15.12 | 15.15 | 14.45 | 162717.0 | 242890266.61 | 242890266.61 | 2.3 | longbridge-kline |
| 28 | 300122 | 20260330 | 14.94 | 15.19 | 15.29 | 14.9 | 138858.0 | 210048931.49 | 210048931.49 | 0.46 | longbridge-kline |
| 29 | 300122 | 20260331 | 15.25 | 14.96 | 15.39 | 14.96 | 148501.0 | 225314496.54 | 225314496.54 | -1.51 | longbridge-kline |
| 30 | 300122 | 20260401 | 15.18 | 16.02 | 16.08 | 15.01 | 422699.0 | 661488802.41 | 661488802.41 | 7.09 | longbridge-kline |
| 31 | 300122 | 20260402 | 15.78 | 15.68 | 15.95 | 15.61 | 224031.0 | 352859272.13 | 352859272.13 | -2.12 | longbridge-kline |
| 32 | 300122 | 20260403 | 15.95 | 15.33 | 15.95 | 14.99 | 331174.0 | 511380603.87 | 511380603.87 | -2.23 | longbridge-kline |
| 33 | 300122 | 20260407 | 15.32 | 15.78 | 15.92 | 14.93 | 281607.0 | 435548960.23 | 435548960.23 | 2.94 | longbridge-kline |
| 34 | 300122 | 20260408 | 15.91 | 15.95 | 15.99 | 15.76 | 248437.0 | 394540251.47 | 394540251.47 | 1.08 | longbridge-kline |
| 35 | 300122 | 20260409 | 15.8 | 15.64 | 16.08 | 15.63 | 201099.0 | 318102665.5 | 318102665.5 | -1.94 | longbridge-kline |
| 36 | 300122 | 20260410 | 15.63 | 15.73 | 15.93 | 15.63 | 166420.0 | 262418910.24 | 262418910.24 | 0.58 | longbridge-kline |
| 37 | 300122 | 20260413 | 15.65 | 15.48 | 15.74 | 15.41 | 162229.0 | 251711705.86 | 251711705.86 | -1.59 | longbridge-kline |
| 38 | 300122 | 20260414 | 15.58 | 15.88 | 15.92 | 15.41 | 221773.0 | 347599624.47 | 347599624.47 | 2.58 | longbridge-kline |
| 39 | 300122 | 20260415 | 15.95 | 15.76 | 16.05 | 15.72 | 161887.0 | 256177167.2 | 256177167.2 | -0.76 | longbridge-kline |
| 40 | 300122 | 20260416 | 15.72 | 15.69 | 15.78 | 15.58 | 136315.0 | 213536524.52 | 213536524.52 | -0.44 | longbridge-kline |
| 41 | 300122 | 20260417 | 15.6 | 15.47 | 15.65 | 15.45 | 124743.0 | 193552731.0 | 193552731.0 | -1.4 | longbridge-kline |
| 42 | 300122 | 20260420 | 15.42 | 15.38 | 15.52 | 15.3 | 125034.0 | 192329916.99 | 192329916.99 | -0.58 | longbridge-kline |
| 43 | 300122 | 20260421 | 15.42 | 15.25 | 15.62 | 15.24 | 124851.0 | 191562600.0 | 191562600.0 | -0.85 | longbridge-kline |
| 44 | 300122 | 20260422 | 15.26 | 15.28 | 15.49 | 15.22 | 116335.0 | 178073449.63 | 178073449.63 | 0.2 | longbridge-kline |
| 45 | 300122 | 20260423 | 15.26 | 14.92 | 15.26 | 14.92 | 157835.0 | 237518975.23 | 237518975.23 | -2.36 | longbridge-kline |
| 46 | 300122 | 20260424 | 14.86 | 14.8 | 15.08 | 14.66 | 137333.0 | 203449505.22 | 203449505.22 | -0.8 | longbridge-kline |
| 47 | 300122 | 20260427 | 14.67 | 14.93 | 14.97 | 14.57 | 137072.0 | 202845300.98 | 202845300.98 | 0.88 | longbridge-kline |
| 48 | 300122 | 20260428 | 14.75 | 14.93 | 15.49 | 14.73 | 233437.0 | 353138232.46 | 353138232.46 | 0.0 | longbridge-kline |
| 49 | 300122 | 20260429 | 14.83 | 15.05 | 15.14 | 14.7 | 146777.0 | 220298224.63 | 220298224.63 | 0.8 | longbridge-kline |
| 50 | 300122 | 20260430 | 15.04 | 15.15 | 15.35 | 15.0 | 151745.0 | 230563134.07 | 230563134.07 | 0.66 | longbridge-kline |
| 51 | 300122 | 20260506 | 15.24 | 15.41 | 15.58 | 15.17 | 188867.0 | 291214520.91 | 291214520.91 | 1.72 | longbridge-kline |
| 52 | 300122 | 20260507 | 15.45 | 15.38 | 15.56 | 15.18 | 195886.0 | 300055942.97 | 300055942.97 | -0.19 | longbridge-kline |
| 53 | 300122 | 20260508 | 15.42 | 15.47 | 15.74 | 15.39 | 226219.0 | 351680418.92 | 351680418.92 | 0.59 | longbridge-kline |
| 54 | 300122 | 20260511 | 15.43 | 16.45 | 16.76 | 15.43 | 660629.0 | 1069833899.5 | 1069833899.5 | 6.33 | longbridge-kline |
| 55 | 300122 | 20260512 | 16.2 | 15.8 | 16.3 | 15.76 | 390187.0 | 622168690.96 | 622168690.96 | -3.95 | longbridge-kline |
| 56 | 300122 | 20260513 | 15.7 | 15.6 | 15.82 | 15.53 | 209719.0 | 327454607.0 | 327454607.0 | -1.27 | longbridge-kline |
| 57 | 300122 | 20260514 | 15.61 | 15.09 | 15.86 | 15.08 | 249163.0 | 383782854.06 | 383782854.06 | -3.27 | longbridge-kline |
| 58 | 300122 | 20260515 | 15.09 | 15.04 | 15.21 | 14.95 | 185406.0 | 279327368.33 | 279327368.33 | -0.33 | longbridge-kline |
| 59 | 300122 | 20260518 | 15.05 | 14.8 | 15.1 | 14.7 | 151492.0 | 224783441.87 | 224783441.87 | -1.6 | longbridge-kline |
| 60 | 300122 | 20260519 | 14.75 | 14.93 | 14.99 | 14.72 | 117213.0 | 174685370.68 | 174685370.68 | 0.88 | longbridge-kline |
| 61 | 300122 | 20260520 | 14.86 | 14.74 | 15.09 | 14.71 | 139591.0 | 206870305.47 | 206870305.47 | -1.27 | longbridge-kline |
| 62 | 300122 | 20260521 | 14.71 | 14.49 | 14.99 | 14.45 | 176757.0 | 259738879.74 | 259738879.74 | -1.7 | longbridge-kline |
| 63 | 300122 | 20260522 | 14.49 | 14.06 | 14.55 | 14.0 | 226055.0 | 320132791.88 | 320132791.88 | -2.97 | longbridge-kline |
| 64 | 300122 | 20260525 | 14.01 | 13.69 | 14.14 | 13.63 | 229344.0 | 316694541.52 | 316694541.52 | -2.63 | longbridge-kline |
| 65 | 300122 | 20260526 | 13.62 | 13.38 | 13.65 | 13.21 | 215665.0 | 289123811.6 | 289123811.6 | -2.26 | longbridge-kline |
| 66 | 300122 | 20260527 | 13.39 | 13.78 | 13.87 | 13.11 | 305436.0 | 410864571.0 | 410864571.0 | 2.99 | longbridge-kline |
| 67 | 300122 | 20260528 | 13.58 | 13.71 | 13.92 | 13.47 | 200714.0 | 274144501.24 | 274144501.24 | -0.51 | longbridge-kline |
| 68 | 300122 | 20260529 | 13.68 | 13.59 | 13.99 | 13.59 | 215811.0 | 297569755.1 | 297569755.1 | -0.88 | longbridge-kline |
| 69 | 300122 | 20260601 | 13.57 | 13.7 | 13.84 | 13.4 | 143489.0 | 196364451.47 | 196364451.47 | 0.81 | longbridge-kline |
| 70 | 300122 | 20260602 | 13.7 | 13.33 | 13.71 | 13.29 | 151409.0 | 203316910.76 | 203316910.76 | -2.7 | longbridge-kline |
| 71 | 300122 | 20260603 | 13.25 | 12.88 | 13.28 | 12.84 | 199022.0 | 258038251.17 | 258038251.17 | -3.38 | longbridge-kline |
| 72 | 300122 | 20260604 | 12.84 | 12.46 | 12.95 | 12.36 | 223967.0 | 281889884.68 | 281889884.68 | -3.26 | longbridge-kline |
| 73 | 300122 | 20260605 | 12.58 | 12.44 | 12.75 | 12.44 | 169059.0 | 212269349.2 | 212269349.2 | -0.16 | longbridge-kline |
| 74 | 300122 | 20260608 | 12.3 | 11.93 | 12.52 | 11.8 | 236173.0 | 285755441.35 | 285755441.35 | -4.1 | longbridge-kline |
| 75 | 300122 | 20260609 | 11.94 | 12.1 | 12.16 | 11.77 | 188495.0 | 226221299.06 | 226221299.06 | 1.42 | longbridge-kline |
| 76 | 300122 | 20260610 | 12.03 | 12.59 | 12.84 | 11.86 | 316134.0 | 389194293.39 | 389194293.39 | 4.05 | longbridge-kline |
| 77 | 300122 | 20260611 | 12.4 | 12.36 | 12.76 | 12.26 | 264663.0 | 329867824.63 | 329867824.63 | -1.83 | longbridge-kline |
| 78 | 300122 | 20260612 | 12.36 | 12.36 | 12.47 | 12.16 | 273672.0 | 337340862.32 | 337340862.32 | 0.0 | longbridge-kline |
| 79 | 300122 | 20260615 | 12.38 | 12.36 | 12.54 | 12.21 | 186533.0 | 230485908.28 | 230485908.28 | 0.0 | longbridge-kline |
| 80 | 300122 | 20260616 | 12.36 | 12.48 | 12.78 | 12.27 | 230035.0 | 288329870.56 | 288329870.56 | 0.97 | longbridge-kline |
| 81 | 300122 | 20260617 | 12.48 | 12.61 | 12.85 | 12.45 | 241238.0 | 305901624.17 | 305901624.17 | 1.04 | longbridge-kline |
| 82 | 300122 | 20260618 | 12.6 | 12.21 | 12.69 | 12.2 | 254335.0 | 315120478.08 | 315120478.08 | -3.17 | longbridge-kline |
| 83 | 300122 | 20260622 | 12.1 | 12.31 | 12.32 | 11.72 | 276991.0 | 331298642.02 | 331298642.02 | 0.82 | longbridge-kline |
| 84 | 300122 | 20260623 | 12.3 | 12.41 | 12.72 | 12.24 | 285268.0 | 357207054.69 | 357207054.69 | 0.81 | longbridge-kline |
| 85 | 300122 | 20260624 | 12.41 | 11.95 | 12.53 | 11.95 | 253313.0 | 307996049.97 | 307996049.97 | -3.71 | longbridge-kline |
| 86 | 300122 | 20260625 | 11.85 | 12.0 | 12.19 | 11.56 | 271072.0 | 321427495.43 | 321427495.43 | 0.42 | longbridge-kline |
| 87 | 300122 | 20260626 | 11.97 | 11.38 | 12.12 | 11.38 | 248726.0 | 289512105.89 | 289512105.89 | -5.17 | longbridge-kline |
| 88 | 300122 | 20260629 | 11.37 | 12.02 | 12.04 | 11.07 | 388561.0 | 456124603.05 | 456124603.05 | 5.62 | longbridge-kline |
| 89 | 300122 | 20260630 | 11.88 | 11.69 | 11.98 | 11.57 | 259206.0 | 304032518.21 | 304032518.21 | -2.75 | longbridge-kline |
| 90 | 300122 | 20260701 | 11.68 | 12.37 | 12.4 | 11.48 | 379607.0 | 459631920.21 | 459631920.21 | 5.82 | longbridge-kline |
| 91 | 300122 | 20260702 | 12.33 | 12.17 | 12.59 | 12.16 | 298667.0 | 367917390.3 | 367917390.3 | -1.62 | longbridge-kline |
| 92 | 300122 | 20260703 | 12.22 | 12.17 | 12.45 | 11.99 | 251775.0 | 306776036.84 | 306776036.84 | 0.0 | longbridge-kline |
| 93 | 300122 | 20260706 | 12.12 | 12.22 | 12.45 | 12.06 | 283692.0 | 348252108.67 | 348252108.67 | 0.41 | longbridge-kline |
| 94 | 300122 | 20260707 | 12.01 | 11.61 | 12.03 | 11.59 | 237619.0 | 280150097.8 | 280150097.8 | -4.99 | longbridge-kline |
| 95 | 300122 | 20260708 | 11.66 | 11.43 | 11.78 | 11.4 | 179409.0 | 207240400.83 | 207240400.83 | -1.55 | longbridge-kline |
| 96 | 300122 | 20260709 | 11.38 | 11.37 | 11.67 | 11.18 | 200844.0 | 228532108.99 | 228532108.99 | -0.52 | longbridge-kline |
| 97 | 300122 | 20260710 | 11.36 | 12.17 | 12.34 | 11.16 | 440905.0 | 527940978.03 | 527940978.03 | 7.04 | longbridge-kline |
| 98 | 300122 | 20260713 | 12.16 | 11.9 | 12.33 | 11.85 | 279072.0 | 334540167.92 | 334540167.92 | -2.22 | longbridge-kline |
| 99 | 300122 | 20260714 | 11.89 | 12.06 | 12.24 | 11.73 | 253978.0 | 305361915.7 | 305361915.7 | 1.34 | longbridge-kline |
| 100 | 300122 | 20260715 | 12.0 | 12.48 | 12.65 | 11.9 | 411247.0 | 512241402.16 | 512241402.16 | 3.48 | longbridge-kline |
| 101 | 300122 | 20260716 | 12.4 | 12.96 | 13.11 | 12.28 | 458431.0 | 583375047.89 | 583375047.89 | 3.85 | longbridge-kline |
| 102 | 300122 | 20260717 | 12.82 | 12.27 | 12.95 | 12.22 | 365585.0 | 456477003.39 | 456477003.39 | -5.32 | longbridge-kline |
| 103 | 300122 | 20260720 | 12.27 | 12.76 | 12.76 | 12.14 | 315924.0 | 391777570.47 | 391777570.47 | 3.99 | longbridge-kline |
| 104 | 300122 | 20260721 | 12.64 | 12.9 | 13.56 | 12.55 | 461266.0 | 598533389.14 | 598533389.14 | 1.1 | longbridge-kline |
| 105 | 300122 | 20260722 | 12.7 | 12.95 | 13.15 | 12.59 | 300212.0 | 387131484.02 | 387131484.02 | 0.39 | longbridge-kline |
| 106 | 300122 | 20260723 | 12.7 | 12.68 | 12.83 | 12.55 | 238376.0 | 302096161.59 | 302096161.59 | -2.08 | longbridge-kline |
| 107 | 300122 | 20260724 | 12.6 | 12.13 | 12.7 | 12.13 | 211590.0 | 262325143.24 | 262325143.24 | -4.34 | longbridge-kline |
| 108 | 300122 | 20260727 | 12.11 | 12.48 | 12.5 | 12.04 | 189781.0 | 234878015.68 | 234878015.68 | 2.89 | longbridge-kline |
| 109 | 300122 | 20260728 | 12.5 | 12.52 | 12.73 | 12.45 | 186706.0 | 234488866.63 | 234488866.63 | 0.32 | longbridge-kline |
| 110 | 300122 | 20260729 | 12.49 | 12.63 | 12.79 | 12.49 | 213609.0 | 270800744.3 | 270800744.3 | 0.88 | longbridge-kline |
| 111 | 300122 | 20260730 | 12.54 | 12.9 | 13.08 | 12.53 | 285382.0 | 367872486.53 | 367872486.53 | 2.14 | longbridge-kline |
| 112 | 300122 | 20260731 | 12.78 | 13.04 | 13.09 | 12.76 | 246182.0 | 318615010.38 | 318615010.38 | 0 | longbridge-kline |
| 113 | 300122 | 20260803 | 13.06 | 13.23 | 13.23 | 12.9 | 197407.0 | 258857389.13 | 258857389.13 | 0 | longbridge-kline |
| 114 | 300122 | 20260804 | 13.28 | 13.21 | 13.36 | 13.08 | 236134.0 | 312238855.17 | 312238855.17 | -0.15 | longbridge-kline |
| 115 | 300122 | 20260805 | 13.2 | 13.15 | 13.38 | 13.08 | 238755.0 | 315494000.06 | 315494000.06 | -0.45 | longbridge-kline |
| 116 | 300122 | 20260806 | 13.1 | 12.8 | 13.12 | 12.72 | 246734.0 | 318143941.49 | 318143941.49 | -2.66 | longbridge-kline |
| 117 | 300122 | 20260807 | 12.82 | 13.48 | 13.48 | 12.71 | 423550.0 | 555849842.94 | 555849842.94 | 5.31 | longbridge-kline |
| 118 | 300122 | 20260810 | 13.37 | 13.35 | 13.62 | 13.24 | 309401.0 | 415224867.99 | 415224867.99 | -0.96 | longbridge-kline |
| 119 | 300122 | 20260811 | 13.32 | 13.33 | 13.62 | 13.21 | 299575.0 | 402081103.17 | 402081103.17 | -0.15 | longbridge-kline |
| 120 | 300122 | 20260812 | 13.21 | 13.16 | 13.52 | 13.11 | 248701.0 | 329378032.65 | 329378032.65 | -1.28 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 300122 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:08:44 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300122 | 2026-08-12 09:30 | 13.21 | 13.24 | 13.28 | 13.19 | 10731.0 | 14180661.0 | 14180661.0 | -0.68 | longbridge-kline |
| 2 | 300122 | 2026-08-12 09:31 | 13.22 | 13.33 | 13.33 | 13.21 | 3257.0 | 4320905.0 | 4320905.0 | 0.68 | longbridge-kline |
| 3 | 300122 | 2026-08-12 09:32 | 13.3 | 13.36 | 13.38 | 13.29 | 3007.0 | 4012792.0 | 4012792.0 | 0.23 | longbridge-kline |
| 4 | 300122 | 2026-08-12 09:33 | 13.37 | 13.37 | 13.4 | 13.34 | 4017.0 | 5371277.0 | 5371277.0 | 0.07 | longbridge-kline |
| 5 | 300122 | 2026-08-12 09:34 | 13.4 | 13.42 | 13.44 | 13.4 | 3033.0 | 4070297.0 | 4070297.0 | 0.37 | longbridge-kline |
| 6 | 300122 | 2026-08-12 09:35 | 13.42 | 13.46 | 13.46 | 13.41 | 3950.0 | 5304945.0 | 5304945.0 | 0.3 | longbridge-kline |
| 7 | 300122 | 2026-08-12 09:36 | 13.49 | 13.45 | 13.49 | 13.42 | 4771.0 | 6426131.0 | 6426131.0 | -0.07 | longbridge-kline |
| 8 | 300122 | 2026-08-12 09:37 | 13.45 | 13.46 | 13.46 | 13.41 | 3343.0 | 4494389.0 | 4494389.0 | 0.07 | longbridge-kline |
| 9 | 300122 | 2026-08-12 09:38 | 13.46 | 13.45 | 13.48 | 13.45 | 3088.0 | 4156720.0 | 4156720.0 | -0.07 | longbridge-kline |
| 10 | 300122 | 2026-08-12 09:39 | 13.44 | 13.46 | 13.48 | 13.44 | 3023.0 | 4069196.0 | 4069196.0 | 0.07 | longbridge-kline |
| 11 | 300122 | 2026-08-12 09:40 | 13.47 | 13.46 | 13.51 | 13.44 | 5628.0 | 7592204.0 | 7592204.0 | 0.0 | longbridge-kline |
| 12 | 300122 | 2026-08-12 09:41 | 13.42 | 13.41 | 13.44 | 13.4 | 2317.0 | 3107788.0 | 3107788.0 | -0.37 | longbridge-kline |
| 13 | 300122 | 2026-08-12 09:42 | 13.43 | 13.4 | 13.43 | 13.39 | 1820.0 | 2439573.0 | 2439573.0 | -0.07 | longbridge-kline |
| 14 | 300122 | 2026-08-12 09:43 | 13.39 | 13.36 | 13.41 | 13.36 | 855.0 | 1144551.0 | 1144551.0 | -0.3 | longbridge-kline |
| 15 | 300122 | 2026-08-12 09:44 | 13.36 | 13.35 | 13.37 | 13.35 | 2145.0 | 2865475.0 | 2865475.0 | -0.07 | longbridge-kline |
| 16 | 300122 | 2026-08-12 09:45 | 13.35 | 13.3 | 13.35 | 13.29 | 3535.0 | 4707116.0 | 4707116.0 | -0.37 | longbridge-kline |
| 17 | 300122 | 2026-08-12 09:46 | 13.3 | 13.32 | 13.33 | 13.29 | 2579.0 | 3433078.0 | 3433078.0 | 0.15 | longbridge-kline |
| 18 | 300122 | 2026-08-12 09:47 | 13.34 | 13.36 | 13.37 | 13.33 | 1921.0 | 2565831.0 | 2565831.0 | 0.3 | longbridge-kline |
| 19 | 300122 | 2026-08-12 09:48 | 13.35 | 13.33 | 13.35 | 13.32 | 1340.0 | 1786656.0 | 1786656.0 | -0.22 | longbridge-kline |
| 20 | 300122 | 2026-08-12 09:49 | 13.33 | 13.29 | 13.33 | 13.29 | 3034.0 | 4035587.0 | 4035587.0 | -0.3 | longbridge-kline |
| 21 | 300122 | 2026-08-12 09:50 | 13.28 | 13.27 | 13.28 | 13.26 | 3000.0 | 3981522.0 | 3981522.0 | -0.15 | longbridge-kline |
| 22 | 300122 | 2026-08-12 09:51 | 13.28 | 13.23 | 13.28 | 13.23 | 2577.0 | 3413777.0 | 3413777.0 | -0.3 | longbridge-kline |
| 23 | 300122 | 2026-08-12 09:52 | 13.23 | 13.24 | 13.24 | 13.22 | 3728.0 | 4932067.0 | 4932067.0 | 0.08 | longbridge-kline |
| 24 | 300122 | 2026-08-12 09:53 | 13.23 | 13.21 | 13.25 | 13.21 | 5723.0 | 7570538.0 | 7570538.0 | -0.23 | longbridge-kline |
| 25 | 300122 | 2026-08-12 09:54 | 13.23 | 13.24 | 13.25 | 13.22 | 3055.0 | 4044560.0 | 4044560.0 | 0.23 | longbridge-kline |
| 26 | 300122 | 2026-08-12 09:55 | 13.24 | 13.32 | 13.33 | 13.24 | 3035.0 | 4032458.0 | 4032458.0 | 0.6 | longbridge-kline |
| 27 | 300122 | 2026-08-12 09:56 | 13.33 | 13.34 | 13.35 | 13.32 | 2398.0 | 3197772.0 | 3197772.0 | 0.15 | longbridge-kline |
| 28 | 300122 | 2026-08-12 09:57 | 13.35 | 13.32 | 13.35 | 13.32 | 565.0 | 753173.0 | 753173.0 | -0.15 | longbridge-kline |
| 29 | 300122 | 2026-08-12 09:58 | 13.32 | 13.28 | 13.32 | 13.28 | 1023.0 | 1361180.0 | 1361180.0 | -0.3 | longbridge-kline |
| 30 | 300122 | 2026-08-12 09:59 | 13.28 | 13.29 | 13.3 | 13.28 | 368.0 | 488973.0 | 488973.0 | 0.08 | longbridge-kline |
| 31 | 300122 | 2026-08-12 10:00 | 13.3 | 13.33 | 13.34 | 13.28 | 957.0 | 1275003.0 | 1275003.0 | 0.3 | longbridge-kline |
| 32 | 300122 | 2026-08-12 10:01 | 13.32 | 13.32 | 13.33 | 13.31 | 1095.0 | 1458883.0 | 1458883.0 | -0.08 | longbridge-kline |
| 33 | 300122 | 2026-08-12 10:02 | 13.33 | 13.29 | 13.33 | 13.28 | 852.0 | 1132897.0 | 1132897.0 | -0.23 | longbridge-kline |
| 34 | 300122 | 2026-08-12 10:03 | 13.29 | 13.25 | 13.29 | 13.24 | 1654.0 | 2193712.0 | 2193712.0 | -0.3 | longbridge-kline |
| 35 | 300122 | 2026-08-12 10:04 | 13.24 | 13.25 | 13.25 | 13.24 | 1911.0 | 2530727.0 | 2530727.0 | 0.0 | longbridge-kline |
| 36 | 300122 | 2026-08-12 10:05 | 13.23 | 13.22 | 13.24 | 13.21 | 4122.0 | 5448827.0 | 5448827.0 | -0.23 | longbridge-kline |
| 37 | 300122 | 2026-08-12 10:06 | 13.22 | 13.21 | 13.22 | 13.21 | 3365.0 | 4445406.0 | 4445406.0 | -0.08 | longbridge-kline |
| 38 | 300122 | 2026-08-12 10:07 | 13.2 | 13.19 | 13.21 | 13.19 | 4911.0 | 6480939.0 | 6480939.0 | -0.15 | longbridge-kline |
| 39 | 300122 | 2026-08-12 10:08 | 13.19 | 13.16 | 13.19 | 13.16 | 4519.0 | 5955518.0 | 5955518.0 | -0.23 | longbridge-kline |
| 40 | 300122 | 2026-08-12 10:09 | 13.16 | 13.17 | 13.18 | 13.16 | 3754.0 | 4944108.0 | 4944108.0 | 0.08 | longbridge-kline |
| 41 | 300122 | 2026-08-12 10:10 | 13.15 | 13.15 | 13.16 | 13.13 | 3737.0 | 4913008.0 | 4913008.0 | -0.15 | longbridge-kline |
| 42 | 300122 | 2026-08-12 10:11 | 13.15 | 13.16 | 13.16 | 13.13 | 2813.0 | 3698768.0 | 3698768.0 | 0.08 | longbridge-kline |
| 43 | 300122 | 2026-08-12 10:12 | 13.17 | 13.16 | 13.17 | 13.16 | 1158.0 | 1524151.0 | 1524151.0 | 0.0 | longbridge-kline |
| 44 | 300122 | 2026-08-12 10:13 | 13.15 | 13.12 | 13.16 | 13.12 | 4449.0 | 5843214.0 | 5843214.0 | -0.3 | longbridge-kline |
| 45 | 300122 | 2026-08-12 10:14 | 13.12 | 13.12 | 13.13 | 13.11 | 2460.0 | 3227642.0 | 3227642.0 | 0.0 | longbridge-kline |
| 46 | 300122 | 2026-08-12 10:15 | 13.13 | 13.17 | 13.18 | 13.13 | 599.0 | 788018.0 | 788018.0 | 0.38 | longbridge-kline |
| 47 | 300122 | 2026-08-12 10:16 | 13.18 | 13.18 | 13.18 | 13.17 | 687.0 | 905101.0 | 905101.0 | 0.08 | longbridge-kline |
| 48 | 300122 | 2026-08-12 10:17 | 13.18 | 13.19 | 13.2 | 13.18 | 1111.0 | 1465255.0 | 1465255.0 | 0.08 | longbridge-kline |
| 49 | 300122 | 2026-08-12 10:18 | 13.19 | 13.2 | 13.23 | 13.19 | 1728.0 | 2283235.0 | 2283235.0 | 0.08 | longbridge-kline |
| 50 | 300122 | 2026-08-12 10:19 | 13.2 | 13.22 | 13.22 | 13.2 | 785.0 | 1036634.0 | 1036634.0 | 0.15 | longbridge-kline |
| 51 | 300122 | 2026-08-12 10:20 | 13.22 | 13.23 | 13.24 | 13.22 | 844.0 | 1116534.0 | 1116534.0 | 0.08 | longbridge-kline |
| 52 | 300122 | 2026-08-12 10:21 | 13.23 | 13.24 | 13.24 | 13.22 | 813.0 | 1075363.0 | 1075363.0 | 0.08 | longbridge-kline |
| 53 | 300122 | 2026-08-12 10:22 | 13.23 | 13.22 | 13.24 | 13.22 | 739.0 | 977824.0 | 977824.0 | -0.15 | longbridge-kline |
| 54 | 300122 | 2026-08-12 10:23 | 13.22 | 13.2 | 13.22 | 13.2 | 1048.0 | 1384052.0 | 1384052.0 | -0.15 | longbridge-kline |
| 55 | 300122 | 2026-08-12 10:24 | 13.2 | 13.21 | 13.22 | 13.2 | 979.0 | 1293565.0 | 1293565.0 | 0.08 | longbridge-kline |
| 56 | 300122 | 2026-08-12 10:25 | 13.21 | 13.2 | 13.22 | 13.2 | 273.0 | 360750.0 | 360750.0 | -0.08 | longbridge-kline |
| 57 | 300122 | 2026-08-12 10:26 | 13.21 | 13.21 | 13.22 | 13.2 | 481.0 | 635279.0 | 635279.0 | 0.08 | longbridge-kline |
| 58 | 300122 | 2026-08-12 10:27 | 13.21 | 13.2 | 13.22 | 13.19 | 798.0 | 1053390.0 | 1053390.0 | -0.08 | longbridge-kline |
| 59 | 300122 | 2026-08-12 10:28 | 13.2 | 13.19 | 13.2 | 13.18 | 805.0 | 1061771.0 | 1061771.0 | -0.08 | longbridge-kline |
| 60 | 300122 | 2026-08-12 10:29 | 13.19 | 13.23 | 13.23 | 13.19 | 1039.0 | 1372304.0 | 1372304.0 | 0.3 | longbridge-kline |
| 61 | 300122 | 2026-08-12 10:30 | 13.22 | 13.22 | 13.23 | 13.21 | 314.0 | 415211.0 | 415211.0 | -0.08 | longbridge-kline |
| 62 | 300122 | 2026-08-12 10:31 | 13.23 | 13.24 | 13.24 | 13.22 | 678.0 | 896737.0 | 896737.0 | 0.15 | longbridge-kline |
| 63 | 300122 | 2026-08-12 10:32 | 13.23 | 13.23 | 13.24 | 13.23 | 664.0 | 878617.0 | 878617.0 | -0.08 | longbridge-kline |
| 64 | 300122 | 2026-08-12 10:33 | 13.22 | 13.21 | 13.22 | 13.21 | 379.0 | 500907.0 | 500907.0 | -0.15 | longbridge-kline |
| 65 | 300122 | 2026-08-12 10:34 | 13.21 | 13.22 | 13.23 | 13.2 | 470.0 | 621266.0 | 621266.0 | 0.08 | longbridge-kline |
| 66 | 300122 | 2026-08-12 10:35 | 13.22 | 13.22 | 13.23 | 13.21 | 131.0 | 173180.0 | 173180.0 | 0.0 | longbridge-kline |
| 67 | 300122 | 2026-08-12 10:36 | 13.21 | 13.2 | 13.22 | 13.2 | 297.0 | 392261.0 | 392261.0 | -0.15 | longbridge-kline |
| 68 | 300122 | 2026-08-12 10:37 | 13.2 | 13.2 | 13.2 | 13.2 | 610.0 | 805200.0 | 805200.0 | 0.0 | longbridge-kline |
| 69 | 300122 | 2026-08-12 10:38 | 13.2 | 13.19 | 13.2 | 13.18 | 1276.0 | 1682542.0 | 1682542.0 | -0.08 | longbridge-kline |
| 70 | 300122 | 2026-08-12 10:39 | 13.19 | 13.17 | 13.19 | 13.17 | 643.0 | 847176.0 | 847176.0 | -0.15 | longbridge-kline |
| 71 | 300122 | 2026-08-12 10:40 | 13.18 | 13.19 | 13.19 | 13.18 | 236.0 | 311130.0 | 311130.0 | 0.15 | longbridge-kline |
| 72 | 300122 | 2026-08-12 10:41 | 13.19 | 13.17 | 13.19 | 13.17 | 436.0 | 574508.0 | 574508.0 | -0.15 | longbridge-kline |
| 73 | 300122 | 2026-08-12 10:42 | 13.17 | 13.17 | 13.18 | 13.17 | 385.0 | 507200.0 | 507200.0 | 0.0 | longbridge-kline |
| 74 | 300122 | 2026-08-12 10:43 | 13.17 | 13.17 | 13.18 | 13.17 | 400.0 | 526866.0 | 526866.0 | 0.0 | longbridge-kline |
| 75 | 300122 | 2026-08-12 10:44 | 13.17 | 13.19 | 13.19 | 13.17 | 553.0 | 729024.0 | 729024.0 | 0.15 | longbridge-kline |
| 76 | 300122 | 2026-08-12 10:45 | 13.19 | 13.18 | 13.19 | 13.17 | 623.0 | 821028.0 | 821028.0 | -0.08 | longbridge-kline |
| 77 | 300122 | 2026-08-12 10:46 | 13.18 | 13.17 | 13.18 | 13.17 | 565.0 | 744212.0 | 744212.0 | -0.08 | longbridge-kline |
| 78 | 300122 | 2026-08-12 10:47 | 13.17 | 13.17 | 13.18 | 13.17 | 2560.0 | 3372242.0 | 3372242.0 | 0.0 | longbridge-kline |
| 79 | 300122 | 2026-08-12 10:48 | 13.18 | 13.17 | 13.18 | 13.17 | 381.0 | 501794.0 | 501794.0 | 0.0 | longbridge-kline |
| 80 | 300122 | 2026-08-12 10:49 | 13.16 | 13.18 | 13.19 | 13.16 | 770.0 | 1014839.0 | 1014839.0 | 0.08 | longbridge-kline |
| 81 | 300122 | 2026-08-12 10:50 | 13.18 | 13.19 | 13.19 | 13.18 | 161.0 | 212306.0 | 212306.0 | 0.08 | longbridge-kline |
| 82 | 300122 | 2026-08-12 10:51 | 13.18 | 13.19 | 13.19 | 13.18 | 177.0 | 233404.0 | 233404.0 | 0.0 | longbridge-kline |
| 83 | 300122 | 2026-08-12 10:52 | 13.19 | 13.2 | 13.22 | 13.19 | 700.0 | 923936.0 | 923936.0 | 0.08 | longbridge-kline |
| 84 | 300122 | 2026-08-12 10:53 | 13.2 | 13.21 | 13.22 | 13.2 | 1167.0 | 1540741.0 | 1540741.0 | 0.08 | longbridge-kline |
| 85 | 300122 | 2026-08-12 10:54 | 13.19 | 13.22 | 13.22 | 13.19 | 309.0 | 407960.0 | 407960.0 | 0.08 | longbridge-kline |
| 86 | 300122 | 2026-08-12 10:55 | 13.21 | 13.22 | 13.22 | 13.21 | 347.0 | 458447.0 | 458447.0 | 0.0 | longbridge-kline |
| 87 | 300122 | 2026-08-12 10:56 | 13.23 | 13.27 | 13.27 | 13.23 | 1430.0 | 1895798.0 | 1895798.0 | 0.38 | longbridge-kline |
| 88 | 300122 | 2026-08-12 10:57 | 13.24 | 13.24 | 13.25 | 13.23 | 184.0 | 243593.0 | 243593.0 | -0.23 | longbridge-kline |
| 89 | 300122 | 2026-08-12 10:58 | 13.24 | 13.22 | 13.25 | 13.22 | 114.0 | 150890.0 | 150890.0 | -0.15 | longbridge-kline |
| 90 | 300122 | 2026-08-12 10:59 | 13.23 | 13.22 | 13.23 | 13.22 | 101.0 | 133587.0 | 133587.0 | 0.0 | longbridge-kline |
| 91 | 300122 | 2026-08-12 11:00 | 13.23 | 13.22 | 13.23 | 13.22 | 88.0 | 116349.0 | 116349.0 | 0.0 | longbridge-kline |
| 92 | 300122 | 2026-08-12 11:01 | 13.23 | 13.21 | 13.23 | 13.2 | 575.0 | 759270.0 | 759270.0 | -0.08 | longbridge-kline |
| 93 | 300122 | 2026-08-12 11:02 | 13.2 | 13.2 | 13.21 | 13.2 | 494.0 | 652089.0 | 652089.0 | -0.08 | longbridge-kline |
| 94 | 300122 | 2026-08-12 11:03 | 13.19 | 13.18 | 13.2 | 13.18 | 521.0 | 686966.0 | 686966.0 | -0.15 | longbridge-kline |
| 95 | 300122 | 2026-08-12 11:04 | 13.18 | 13.18 | 13.19 | 13.18 | 897.0 | 1182391.0 | 1182391.0 | 0.0 | longbridge-kline |
| 96 | 300122 | 2026-08-12 11:05 | 13.18 | 13.18 | 13.19 | 13.18 | 431.0 | 568370.0 | 568370.0 | 0.0 | longbridge-kline |
| 97 | 300122 | 2026-08-12 11:06 | 13.19 | 13.19 | 13.2 | 13.19 | 516.0 | 681051.0 | 681051.0 | 0.08 | longbridge-kline |
| 98 | 300122 | 2026-08-12 11:07 | 13.19 | 13.2 | 13.2 | 13.19 | 287.0 | 378790.0 | 378790.0 | 0.08 | longbridge-kline |
| 99 | 300122 | 2026-08-12 11:08 | 13.2 | 13.18 | 13.2 | 13.18 | 697.0 | 918718.0 | 918718.0 | -0.15 | longbridge-kline |
| 100 | 300122 | 2026-08-12 11:09 | 13.19 | 13.18 | 13.19 | 13.18 | 646.0 | 851529.0 | 851529.0 | 0.0 | longbridge-kline |
| 101 | 300122 | 2026-08-12 11:10 | 13.18 | 13.18 | 13.19 | 13.17 | 652.0 | 859268.0 | 859268.0 | 0.0 | longbridge-kline |
| 102 | 300122 | 2026-08-12 11:11 | 13.17 | 13.18 | 13.19 | 13.17 | 205.0 | 270129.0 | 270129.0 | 0.0 | longbridge-kline |
| 103 | 300122 | 2026-08-12 11:12 | 13.18 | 13.2 | 13.2 | 13.18 | 905.0 | 1194381.0 | 1194381.0 | 0.15 | longbridge-kline |
| 104 | 300122 | 2026-08-12 11:13 | 13.2 | 13.19 | 13.2 | 13.19 | 202.0 | 266589.0 | 266589.0 | -0.08 | longbridge-kline |
| 105 | 300122 | 2026-08-12 11:14 | 13.19 | 13.19 | 13.2 | 13.19 | 129.0 | 170225.0 | 170225.0 | 0.0 | longbridge-kline |
| 106 | 300122 | 2026-08-12 11:15 | 13.19 | 13.2 | 13.2 | 13.19 | 77.0 | 101608.0 | 101608.0 | 0.08 | longbridge-kline |
| 107 | 300122 | 2026-08-12 11:16 | 13.19 | 13.21 | 13.21 | 13.19 | 658.0 | 868504.0 | 868504.0 | 0.08 | longbridge-kline |
| 108 | 300122 | 2026-08-12 11:17 | 13.21 | 13.22 | 13.23 | 13.2 | 422.0 | 557627.0 | 557627.0 | 0.08 | longbridge-kline |
| 109 | 300122 | 2026-08-12 11:18 | 13.22 | 13.25 | 13.25 | 13.21 | 608.0 | 804129.0 | 804129.0 | 0.23 | longbridge-kline |
| 110 | 300122 | 2026-08-12 11:19 | 13.24 | 13.25 | 13.25 | 13.22 | 405.0 | 536062.0 | 536062.0 | 0.0 | longbridge-kline |
| 111 | 300122 | 2026-08-12 11:20 | 13.24 | 13.25 | 13.26 | 13.24 | 631.0 | 836294.0 | 836294.0 | 0.0 | longbridge-kline |
| 112 | 300122 | 2026-08-12 11:21 | 13.26 | 13.24 | 13.26 | 13.24 | 453.0 | 599979.0 | 599979.0 | -0.08 | longbridge-kline |
| 113 | 300122 | 2026-08-12 11:22 | 13.23 | 13.23 | 13.24 | 13.23 | 76.0 | 100602.0 | 100602.0 | -0.08 | longbridge-kline |
| 114 | 300122 | 2026-08-12 11:23 | 13.23 | 13.23 | 13.24 | 13.23 | 308.0 | 407497.0 | 407497.0 | 0.0 | longbridge-kline |
| 115 | 300122 | 2026-08-12 11:24 | 13.22 | 13.23 | 13.23 | 13.22 | 148.0 | 195776.0 | 195776.0 | 0.0 | longbridge-kline |
| 116 | 300122 | 2026-08-12 11:25 | 13.22 | 13.21 | 13.22 | 13.21 | 72.0 | 95172.0 | 95172.0 | -0.15 | longbridge-kline |
| 117 | 300122 | 2026-08-12 11:26 | 13.21 | 13.21 | 13.22 | 13.21 | 52.0 | 68693.0 | 68693.0 | 0.0 | longbridge-kline |
| 118 | 300122 | 2026-08-12 11:27 | 13.22 | 13.21 | 13.22 | 13.21 | 299.0 | 395090.0 | 395090.0 | 0.0 | longbridge-kline |
| 119 | 300122 | 2026-08-12 11:28 | 13.21 | 13.2 | 13.21 | 13.2 | 178.0 | 235133.0 | 235133.0 | -0.08 | longbridge-kline |
| 120 | 300122 | 2026-08-12 11:29 | 13.22 | 13.22 | 13.22 | 13.2 | 87.0 | 114959.0 | 114959.0 | 0.15 | longbridge-kline |
| 121 | 300122 | 2026-08-12 13:00 | 13.22 | 13.18 | 13.22 | 13.18 | 2211.0 | 2917968.0 | 2917968.0 | -0.3 | longbridge-kline |
| 122 | 300122 | 2026-08-12 13:01 | 13.18 | 13.17 | 13.18 | 13.16 | 2451.0 | 3228004.0 | 3228004.0 | -0.08 | longbridge-kline |
| 123 | 300122 | 2026-08-12 13:02 | 13.17 | 13.17 | 13.18 | 13.16 | 387.0 | 509654.0 | 509654.0 | 0.0 | longbridge-kline |
| 124 | 300122 | 2026-08-12 13:03 | 13.17 | 13.17 | 13.18 | 13.16 | 298.0 | 392429.0 | 392429.0 | 0.0 | longbridge-kline |
| 125 | 300122 | 2026-08-12 13:04 | 13.18 | 13.17 | 13.18 | 13.17 | 786.0 | 1035713.0 | 1035713.0 | 0.0 | longbridge-kline |
| 126 | 300122 | 2026-08-12 13:05 | 13.17 | 13.16 | 13.17 | 13.16 | 1364.0 | 1795481.0 | 1795481.0 | -0.08 | longbridge-kline |
| 127 | 300122 | 2026-08-12 13:06 | 13.16 | 13.17 | 13.17 | 13.16 | 239.0 | 314622.0 | 314622.0 | 0.08 | longbridge-kline |
| 128 | 300122 | 2026-08-12 13:07 | 13.16 | 13.16 | 13.17 | 13.16 | 453.0 | 596209.0 | 596209.0 | -0.08 | longbridge-kline |
| 129 | 300122 | 2026-08-12 13:08 | 13.16 | 13.15 | 13.17 | 13.15 | 1668.0 | 2195348.0 | 2195348.0 | -0.08 | longbridge-kline |
| 130 | 300122 | 2026-08-12 13:09 | 13.15 | 13.15 | 13.16 | 13.15 | 434.0 | 570804.0 | 570804.0 | 0.0 | longbridge-kline |
| 131 | 300122 | 2026-08-12 13:10 | 13.15 | 13.16 | 13.16 | 13.15 | 715.0 | 940272.0 | 940272.0 | 0.08 | longbridge-kline |
| 132 | 300122 | 2026-08-12 13:11 | 13.16 | 13.17 | 13.17 | 13.15 | 434.0 | 571292.0 | 571292.0 | 0.08 | longbridge-kline |
| 133 | 300122 | 2026-08-12 13:12 | 13.17 | 13.2 | 13.2 | 13.15 | 1012.0 | 1334045.0 | 1334045.0 | 0.23 | longbridge-kline |
| 134 | 300122 | 2026-08-12 13:13 | 13.19 | 13.19 | 13.2 | 13.18 | 440.0 | 580131.0 | 580131.0 | -0.08 | longbridge-kline |
| 135 | 300122 | 2026-08-12 13:14 | 13.2 | 13.24 | 13.24 | 13.19 | 1080.0 | 1427081.0 | 1427081.0 | 0.38 | longbridge-kline |
| 136 | 300122 | 2026-08-12 13:15 | 13.21 | 13.22 | 13.23 | 13.21 | 468.0 | 618412.0 | 618412.0 | -0.15 | longbridge-kline |
| 137 | 300122 | 2026-08-12 13:16 | 13.22 | 13.21 | 13.22 | 13.21 | 158.0 | 208834.0 | 208834.0 | -0.08 | longbridge-kline |
| 138 | 300122 | 2026-08-12 13:17 | 13.23 | 13.22 | 13.23 | 13.21 | 326.0 | 431209.0 | 431209.0 | 0.08 | longbridge-kline |
| 139 | 300122 | 2026-08-12 13:18 | 13.23 | 13.22 | 13.24 | 13.21 | 494.0 | 652946.0 | 652946.0 | 0.0 | longbridge-kline |
| 140 | 300122 | 2026-08-12 13:19 | 13.22 | 13.22 | 13.22 | 13.21 | 517.0 | 683084.0 | 683084.0 | 0.0 | longbridge-kline |
| 141 | 300122 | 2026-08-12 13:20 | 13.21 | 13.2 | 13.22 | 13.19 | 473.0 | 624297.0 | 624297.0 | -0.15 | longbridge-kline |
| 142 | 300122 | 2026-08-12 13:21 | 13.2 | 13.19 | 13.21 | 13.19 | 281.0 | 370840.0 | 370840.0 | -0.08 | longbridge-kline |
| 143 | 300122 | 2026-08-12 13:22 | 13.19 | 13.2 | 13.2 | 13.18 | 385.0 | 507702.0 | 507702.0 | 0.08 | longbridge-kline |
| 144 | 300122 | 2026-08-12 13:23 | 13.2 | 13.19 | 13.2 | 13.18 | 190.0 | 250609.0 | 250609.0 | -0.08 | longbridge-kline |
| 145 | 300122 | 2026-08-12 13:24 | 13.2 | 13.19 | 13.21 | 13.19 | 299.0 | 394449.0 | 394449.0 | 0.0 | longbridge-kline |
| 146 | 300122 | 2026-08-12 13:25 | 13.19 | 13.21 | 13.21 | 13.19 | 125.0 | 165022.0 | 165022.0 | 0.15 | longbridge-kline |
| 147 | 300122 | 2026-08-12 13:26 | 13.2 | 13.19 | 13.2 | 13.19 | 197.0 | 259940.0 | 259940.0 | -0.15 | longbridge-kline |
| 148 | 300122 | 2026-08-12 13:27 | 13.2 | 13.2 | 13.21 | 13.19 | 413.0 | 545237.0 | 545237.0 | 0.08 | longbridge-kline |
| 149 | 300122 | 2026-08-12 13:28 | 13.2 | 13.21 | 13.21 | 13.2 | 289.0 | 381738.0 | 381738.0 | 0.08 | longbridge-kline |
| 150 | 300122 | 2026-08-12 13:29 | 13.21 | 13.21 | 13.21 | 13.2 | 182.0 | 240373.0 | 240373.0 | 0.0 | longbridge-kline |
| 151 | 300122 | 2026-08-12 13:30 | 13.21 | 13.19 | 13.21 | 13.19 | 402.0 | 530679.0 | 530679.0 | -0.15 | longbridge-kline |
| 152 | 300122 | 2026-08-12 13:31 | 13.2 | 13.19 | 13.2 | 13.19 | 285.0 | 376007.0 | 376007.0 | 0.0 | longbridge-kline |
| 153 | 300122 | 2026-08-12 13:32 | 13.19 | 13.18 | 13.19 | 13.18 | 325.0 | 428420.0 | 428420.0 | -0.08 | longbridge-kline |
| 154 | 300122 | 2026-08-12 13:33 | 13.18 | 13.17 | 13.19 | 13.17 | 375.0 | 494269.0 | 494269.0 | -0.08 | longbridge-kline |
| 155 | 300122 | 2026-08-12 13:34 | 13.18 | 13.17 | 13.18 | 13.17 | 345.0 | 454462.0 | 454462.0 | 0.0 | longbridge-kline |
| 156 | 300122 | 2026-08-12 13:35 | 13.17 | 13.18 | 13.18 | 13.17 | 238.0 | 313536.0 | 313536.0 | 0.08 | longbridge-kline |
| 157 | 300122 | 2026-08-12 13:36 | 13.17 | 13.18 | 13.18 | 13.17 | 163.0 | 214825.0 | 214825.0 | 0.0 | longbridge-kline |
| 158 | 300122 | 2026-08-12 13:37 | 13.18 | 13.18 | 13.18 | 13.17 | 188.0 | 247760.0 | 247760.0 | 0.0 | longbridge-kline |
| 159 | 300122 | 2026-08-12 13:38 | 13.18 | 13.18 | 13.19 | 13.17 | 91.0 | 119927.0 | 119927.0 | 0.0 | longbridge-kline |
| 160 | 300122 | 2026-08-12 13:39 | 13.18 | 13.17 | 13.18 | 13.17 | 440.0 | 579652.0 | 579652.0 | -0.08 | longbridge-kline |
| 161 | 300122 | 2026-08-12 13:40 | 13.18 | 13.18 | 13.18 | 13.17 | 291.0 | 383531.0 | 383531.0 | 0.08 | longbridge-kline |
| 162 | 300122 | 2026-08-12 13:41 | 13.18 | 13.17 | 13.18 | 13.17 | 91.0 | 119885.0 | 119885.0 | -0.08 | longbridge-kline |
| 163 | 300122 | 2026-08-12 13:42 | 13.18 | 13.17 | 13.18 | 13.17 | 110.0 | 144899.0 | 144899.0 | 0.0 | longbridge-kline |
| 164 | 300122 | 2026-08-12 13:43 | 13.17 | 13.18 | 13.18 | 13.17 | 471.0 | 620682.0 | 620682.0 | 0.08 | longbridge-kline |
| 165 | 300122 | 2026-08-12 13:44 | 13.19 | 13.19 | 13.19 | 13.18 | 113.0 | 149016.0 | 149016.0 | 0.08 | longbridge-kline |
| 166 | 300122 | 2026-08-12 13:45 | 13.18 | 13.19 | 13.19 | 13.18 | 607.0 | 800454.0 | 800454.0 | 0.0 | longbridge-kline |
| 167 | 300122 | 2026-08-12 13:46 | 13.19 | 13.2 | 13.2 | 13.19 | 403.0 | 531951.0 | 531951.0 | 0.08 | longbridge-kline |
| 168 | 300122 | 2026-08-12 13:47 | 13.19 | 13.18 | 13.2 | 13.18 | 203.0 | 267764.0 | 267764.0 | -0.15 | longbridge-kline |
| 169 | 300122 | 2026-08-12 13:48 | 13.18 | 13.18 | 13.2 | 13.18 | 165.0 | 217594.0 | 217594.0 | 0.0 | longbridge-kline |
| 170 | 300122 | 2026-08-12 13:49 | 13.2 | 13.19 | 13.2 | 13.18 | 151.0 | 199183.0 | 199183.0 | 0.08 | longbridge-kline |
| 171 | 300122 | 2026-08-12 13:50 | 13.19 | 13.2 | 13.2 | 13.18 | 320.0 | 421921.0 | 421921.0 | 0.08 | longbridge-kline |
| 172 | 300122 | 2026-08-12 13:51 | 13.19 | 13.18 | 13.2 | 13.18 | 747.0 | 985314.0 | 985314.0 | -0.15 | longbridge-kline |
| 173 | 300122 | 2026-08-12 13:52 | 13.18 | 13.19 | 13.2 | 13.18 | 481.0 | 634107.0 | 634107.0 | 0.08 | longbridge-kline |
| 174 | 300122 | 2026-08-12 13:53 | 13.19 | 13.2 | 13.2 | 13.19 | 167.0 | 220345.0 | 220345.0 | 0.08 | longbridge-kline |
| 175 | 300122 | 2026-08-12 13:54 | 13.19 | 13.2 | 13.21 | 13.19 | 368.0 | 485758.0 | 485758.0 | 0.0 | longbridge-kline |
| 176 | 300122 | 2026-08-12 13:55 | 13.21 | 13.21 | 13.21 | 13.2 | 173.0 | 228498.0 | 228498.0 | 0.08 | longbridge-kline |
| 177 | 300122 | 2026-08-12 13:56 | 13.21 | 13.21 | 13.21 | 13.2 | 291.0 | 384370.0 | 384370.0 | 0.0 | longbridge-kline |
| 178 | 300122 | 2026-08-12 13:57 | 13.21 | 13.2 | 13.21 | 13.2 | 400.0 | 528124.0 | 528124.0 | -0.08 | longbridge-kline |
| 179 | 300122 | 2026-08-12 13:58 | 13.21 | 13.21 | 13.22 | 13.2 | 195.0 | 257496.0 | 257496.0 | 0.08 | longbridge-kline |
| 180 | 300122 | 2026-08-12 13:59 | 13.21 | 13.22 | 13.22 | 13.21 | 319.0 | 421419.0 | 421419.0 | 0.08 | longbridge-kline |
| 181 | 300122 | 2026-08-12 14:00 | 13.22 | 13.2 | 13.22 | 13.2 | 525.0 | 693136.0 | 693136.0 | -0.15 | longbridge-kline |
| 182 | 300122 | 2026-08-12 14:01 | 13.2 | 13.2 | 13.2 | 13.19 | 736.0 | 971428.0 | 971428.0 | 0.0 | longbridge-kline |
| 183 | 300122 | 2026-08-12 14:02 | 13.19 | 13.19 | 13.2 | 13.19 | 140.0 | 184666.0 | 184666.0 | -0.08 | longbridge-kline |
| 184 | 300122 | 2026-08-12 14:03 | 13.19 | 13.2 | 13.2 | 13.19 | 282.0 | 372138.0 | 372138.0 | 0.08 | longbridge-kline |
| 185 | 300122 | 2026-08-12 14:04 | 13.19 | 13.2 | 13.21 | 13.19 | 270.0 | 356602.0 | 356602.0 | 0.0 | longbridge-kline |
| 186 | 300122 | 2026-08-12 14:05 | 13.2 | 13.2 | 13.21 | 13.2 | 200.0 | 264004.0 | 264004.0 | 0.0 | longbridge-kline |
| 187 | 300122 | 2026-08-12 14:06 | 13.2 | 13.19 | 13.21 | 13.19 | 321.0 | 423684.0 | 423684.0 | -0.08 | longbridge-kline |
| 188 | 300122 | 2026-08-12 14:07 | 13.2 | 13.2 | 13.2 | 13.19 | 780.0 | 1029054.0 | 1029054.0 | 0.08 | longbridge-kline |
| 189 | 300122 | 2026-08-12 14:08 | 13.2 | 13.21 | 13.21 | 13.2 | 245.0 | 323541.0 | 323541.0 | 0.08 | longbridge-kline |
| 190 | 300122 | 2026-08-12 14:09 | 13.2 | 13.2 | 13.21 | 13.2 | 274.0 | 361740.0 | 361740.0 | -0.08 | longbridge-kline |
| 191 | 300122 | 2026-08-12 14:10 | 13.2 | 13.19 | 13.21 | 13.19 | 833.0 | 1099479.0 | 1099479.0 | -0.08 | longbridge-kline |
| 192 | 300122 | 2026-08-12 14:11 | 13.19 | 13.21 | 13.21 | 13.19 | 459.0 | 605822.0 | 605822.0 | 0.15 | longbridge-kline |
| 193 | 300122 | 2026-08-12 14:12 | 13.21 | 13.2 | 13.21 | 13.19 | 235.0 | 310209.0 | 310209.0 | -0.08 | longbridge-kline |
| 194 | 300122 | 2026-08-12 14:13 | 13.19 | 13.19 | 13.2 | 13.19 | 965.0 | 1272837.0 | 1272837.0 | -0.08 | longbridge-kline |
| 195 | 300122 | 2026-08-12 14:14 | 13.18 | 13.19 | 13.2 | 13.18 | 223.0 | 294113.0 | 294113.0 | 0.0 | longbridge-kline |
| 196 | 300122 | 2026-08-12 14:15 | 13.18 | 13.18 | 13.19 | 13.18 | 897.0 | 1182423.0 | 1182423.0 | -0.08 | longbridge-kline |
| 197 | 300122 | 2026-08-12 14:16 | 13.18 | 13.18 | 13.19 | 13.17 | 1913.0 | 2520524.0 | 2520524.0 | 0.0 | longbridge-kline |
| 198 | 300122 | 2026-08-12 14:17 | 13.19 | 13.18 | 13.2 | 13.18 | 319.0 | 420714.0 | 420714.0 | 0.0 | longbridge-kline |
| 199 | 300122 | 2026-08-12 14:18 | 13.19 | 13.19 | 13.19 | 13.18 | 133.0 | 175385.0 | 175385.0 | 0.08 | longbridge-kline |
| 200 | 300122 | 2026-08-12 14:19 | 13.18 | 13.18 | 13.19 | 13.18 | 716.0 | 943809.0 | 943809.0 | -0.08 | longbridge-kline |
| 201 | 300122 | 2026-08-12 14:20 | 13.19 | 13.18 | 13.19 | 13.18 | 123.0 | 162123.0 | 162123.0 | 0.0 | longbridge-kline |
| 202 | 300122 | 2026-08-12 14:21 | 13.18 | 13.19 | 13.19 | 13.17 | 366.0 | 482488.0 | 482488.0 | 0.08 | longbridge-kline |
| 203 | 300122 | 2026-08-12 14:22 | 13.19 | 13.18 | 13.19 | 13.18 | 984.0 | 1297766.0 | 1297766.0 | -0.08 | longbridge-kline |
| 204 | 300122 | 2026-08-12 14:23 | 13.18 | 13.18 | 13.19 | 13.18 | 66.0 | 86999.0 | 86999.0 | 0.0 | longbridge-kline |
| 205 | 300122 | 2026-08-12 14:24 | 13.19 | 13.19 | 13.19 | 13.18 | 741.0 | 977077.0 | 977077.0 | 0.08 | longbridge-kline |
| 206 | 300122 | 2026-08-12 14:25 | 13.2 | 13.19 | 13.2 | 13.18 | 879.0 | 1159142.0 | 1159142.0 | 0.0 | longbridge-kline |
| 207 | 300122 | 2026-08-12 14:26 | 13.19 | 13.2 | 13.2 | 13.19 | 377.0 | 497570.0 | 497570.0 | 0.08 | longbridge-kline |
| 208 | 300122 | 2026-08-12 14:27 | 13.19 | 13.18 | 13.2 | 13.18 | 548.0 | 722402.0 | 722402.0 | -0.15 | longbridge-kline |
| 209 | 300122 | 2026-08-12 14:28 | 13.19 | 13.19 | 13.2 | 13.19 | 288.0 | 379921.0 | 379921.0 | 0.08 | longbridge-kline |
| 210 | 300122 | 2026-08-12 14:29 | 13.19 | 13.2 | 13.2 | 13.19 | 187.0 | 246691.0 | 246691.0 | 0.08 | longbridge-kline |
| 211 | 300122 | 2026-08-12 14:30 | 13.2 | 13.19 | 13.2 | 13.19 | 232.0 | 306090.0 | 306090.0 | -0.08 | longbridge-kline |
| 212 | 300122 | 2026-08-12 14:31 | 13.19 | 13.19 | 13.2 | 13.19 | 199.0 | 262521.0 | 262521.0 | 0.0 | longbridge-kline |
| 213 | 300122 | 2026-08-12 14:32 | 13.19 | 13.19 | 13.2 | 13.19 | 470.0 | 619973.0 | 619973.0 | 0.0 | longbridge-kline |
| 214 | 300122 | 2026-08-12 14:33 | 13.2 | 13.19 | 13.2 | 13.19 | 400.0 | 527854.0 | 527854.0 | 0.0 | longbridge-kline |
| 215 | 300122 | 2026-08-12 14:34 | 13.19 | 13.19 | 13.2 | 13.19 | 890.0 | 1174004.0 | 1174004.0 | 0.0 | longbridge-kline |
| 216 | 300122 | 2026-08-12 14:35 | 13.19 | 13.19 | 13.2 | 13.19 | 225.0 | 296797.0 | 296797.0 | 0.0 | longbridge-kline |
| 217 | 300122 | 2026-08-12 14:36 | 13.19 | 13.19 | 13.2 | 13.19 | 283.0 | 373327.0 | 373327.0 | 0.0 | longbridge-kline |
| 218 | 300122 | 2026-08-12 14:37 | 13.2 | 13.19 | 13.2 | 13.19 | 1438.0 | 1897604.0 | 1897604.0 | 0.0 | longbridge-kline |
| 219 | 300122 | 2026-08-12 14:38 | 13.19 | 13.2 | 13.2 | 13.19 | 399.0 | 526346.0 | 526346.0 | 0.08 | longbridge-kline |
| 220 | 300122 | 2026-08-12 14:39 | 13.19 | 13.19 | 13.2 | 13.19 | 869.0 | 1146647.0 | 1146647.0 | -0.08 | longbridge-kline |
| 221 | 300122 | 2026-08-12 14:40 | 13.2 | 13.19 | 13.2 | 13.19 | 510.0 | 672998.0 | 672998.0 | 0.0 | longbridge-kline |
| 222 | 300122 | 2026-08-12 14:41 | 13.19 | 13.19 | 13.2 | 13.19 | 494.0 | 651652.0 | 651652.0 | 0.0 | longbridge-kline |
| 223 | 300122 | 2026-08-12 14:42 | 13.19 | 13.19 | 13.2 | 13.19 | 683.0 | 900883.0 | 900883.0 | 0.0 | longbridge-kline |
| 224 | 300122 | 2026-08-12 14:43 | 13.18 | 13.18 | 13.19 | 13.18 | 1016.0 | 1339283.0 | 1339283.0 | -0.08 | longbridge-kline |
| 225 | 300122 | 2026-08-12 14:44 | 13.18 | 13.18 | 13.18 | 13.17 | 1589.0 | 2093740.0 | 2093740.0 | 0.0 | longbridge-kline |
| 226 | 300122 | 2026-08-12 14:45 | 13.18 | 13.18 | 13.19 | 13.18 | 633.0 | 834436.0 | 834436.0 | 0.0 | longbridge-kline |
| 227 | 300122 | 2026-08-12 14:46 | 13.19 | 13.18 | 13.19 | 13.18 | 353.0 | 465313.0 | 465313.0 | 0.0 | longbridge-kline |
| 228 | 300122 | 2026-08-12 14:47 | 13.18 | 13.18 | 13.18 | 13.17 | 2882.0 | 3797378.0 | 3797378.0 | 0.0 | longbridge-kline |
| 229 | 300122 | 2026-08-12 14:48 | 13.17 | 13.17 | 13.18 | 13.17 | 960.0 | 1264718.0 | 1264718.0 | -0.08 | longbridge-kline |
| 230 | 300122 | 2026-08-12 14:49 | 13.18 | 13.17 | 13.18 | 13.17 | 691.0 | 910454.0 | 910454.0 | 0.0 | longbridge-kline |
| 231 | 300122 | 2026-08-12 14:50 | 13.18 | 13.17 | 13.18 | 13.17 | 1170.0 | 1541259.0 | 1541259.0 | 0.0 | longbridge-kline |
| 232 | 300122 | 2026-08-12 14:51 | 13.18 | 13.18 | 13.19 | 13.17 | 1768.0 | 2330398.0 | 2330398.0 | 0.08 | longbridge-kline |
| 233 | 300122 | 2026-08-12 14:52 | 13.18 | 13.17 | 13.19 | 13.17 | 1081.0 | 1424596.0 | 1424596.0 | -0.08 | longbridge-kline |
| 234 | 300122 | 2026-08-12 14:53 | 13.17 | 13.17 | 13.18 | 13.17 | 1068.0 | 1407028.0 | 1407028.0 | 0.0 | longbridge-kline |
| 235 | 300122 | 2026-08-12 14:54 | 13.18 | 13.16 | 13.18 | 13.16 | 2328.0 | 3064300.0 | 3064300.0 | -0.08 | longbridge-kline |
| 236 | 300122 | 2026-08-12 14:55 | 13.16 | 13.15 | 13.17 | 13.15 | 2564.0 | 3374217.0 | 3374217.0 | -0.08 | longbridge-kline |
| 237 | 300122 | 2026-08-12 14:56 | 13.15 | 13.16 | 13.16 | 13.15 | 1589.0 | 2090342.0 | 2090342.0 | 0.08 | longbridge-kline |
| 238 | 300122 | 2026-08-12 14:57 | 13.16 | 13.16 | 13.16 | 13.16 | 20.0 | 26320.0 | 26320.0 | 0.0 | longbridge-kline |
| 239 | 300122 | 2026-08-12 14:58 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 300122 | 2026-08-12 14:59 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 300122 | 2026-08-12 15:00 | 13.16 | 13.16 | 13.16 | 13.16 | 3061.0 | 4028276.0 | 4028276.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 300122 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:08:44 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300122 | 20260806 15:00 | 13.1 | 12.8 | 13.12 | 12.72 | 246734.0 | 318143941.49 | 318143941.49 | -2.66 | daily-kline-proxy |
| 2 | 300122 | 20260807 15:00 | 12.82 | 13.48 | 13.48 | 12.71 | 423550.0 | 555849842.94 | 555849842.94 | 5.31 | daily-kline-proxy |
| 3 | 300122 | 20260810 15:00 | 13.37 | 13.35 | 13.62 | 13.24 | 309401.0 | 415224867.99 | 415224867.99 | -0.96 | daily-kline-proxy |
| 4 | 300122 | 20260811 15:00 | 13.32 | 13.33 | 13.62 | 13.21 | 299575.0 | 402081103.17 | 402081103.17 | -0.15 | daily-kline-proxy |
| 5 | 300122 | 20260812 15:00 | 13.21 | 13.16 | 13.52 | 13.11 | 248701.0 | 329378032.65 | 329378032.65 | -1.28 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 13.16 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.2486 |

###### support

- 数量：5

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 11.0932 | 10.8447 | 11.3418 | 摆动低点 | 强 | 78 | 2026-07-10 | 3 | 1.53 | 16.83 | 15.7 |
| 2 | 12.5822 | 12.3337 | 12.8308 | 均线共振区 | 强 | 75 | 近60日 | 32 | 1.28 | 7.14 | 4.39 |
| 3 | 12.0834 | 11.8348 | 12.332 | 成交密集区 | 强 | 75 | 2026-07-27 | 29 | 1.28 | 9.49 | 8.18 |
| 4 | 12.8877 | 12.6391 | 13.1363 | 均线共振区 | 中 | 67 | 近20日 | 28 | 1.24 | 4.6 | 2.07 |
| 5 | 11.77 | 11.5214 | 12.0186 | 摆动低点 | 中 | 56 | 2026-06-09 | 18 | 1.26 | 10.11 | 10.56 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量1.5倍
- 4. 触碰后最大反弹约16.8%
- 5. 距离现价约15.7%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 成交密集区
- 2. 突破高点回踩
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 成交密集区、突破高点回踩、MA60
- 2. 近126根K线触碰32次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大反弹约7.1%
- 5. 距离现价约4.4%

###### 第 3 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 20日低点
- 3. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动低点、20日低点、成交密集区
- 2. 近126根K线触碰29次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大反弹约9.5%
- 5. 距离现价约8.2%

###### 第 4 项嵌套字段

###### sources

- 数量：3

- 1. 突破高点回踩
- 2. 成交密集区
- 3. MA20

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区、MA20
- 2. 近126根K线触碰28次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约4.6%
- 5. 距离现价约2.1%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大反弹约10.1%
- 5. 距离现价约10.6%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 15.5465 | 15.2979 | 15.795 | 成交密集区 | 中 | 71 | 2026-05-14 | 30 | 0.98 | 6.8 | 18.13 |
| 2 | 16.1022 | 15.8537 | 16.3508 | 成交密集区 | 中 | 67 | 2026-05-11 | 26 | 1.02 | 10.01 | 22.36 |
| 3 | 13.5876 | 13.339 | 13.8362 | 摆动高点 | 中 | 64 | 2026-08-10 | 14 | 1.17 | 12.2 | 3.25 |
| 4 | 14.4371 | 14.1886 | 14.6857 | 均线共振区 | 中 | 63 | 近120日 | 5 | 0.75 | 7.32 | 9.7 |
| 5 | 15.0043 | 14.7557 | 15.2529 | 成交密集区 | 中 | 59 | 2026-05-20 | 26 | 0.82 | 10.83 | 14.01 |
| 6 | 16.775 | 16.5264 | 17.0236 | 摆动高点 | 中 | 55 | 2026-05-11 | 7 | 1.23 | 11.83 | 27.47 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 向下缺口下沿
- 4. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、向下缺口下沿
- 2. 近126根K线触碰30次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约6.8%
- 5. 距离现价约18.1%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约10.0%
- 5. 距离现价约22.4%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 20日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、20日高点
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约12.2%
- 5. 距离现价约3.2%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、MA120
- 2. 近126根K线触碰5次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约7.3%
- 5. 距离现价约9.7%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 60日高点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 60日高点、成交密集区
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约10.8%
- 5. 距离现价约14.0%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点
- 2. 近126根K线触碰7次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约11.8%
- 5. 距离现价约27.5%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 17.83 |
| `low` | 11.07 |
| `high_date` | 2026-02-04 |
| `low_date` | 2026-06-29 |
| `position_pct` | 30.92 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 27.744 |
| 2 | 20241225 | 27.762 |
| 3 | 20241226 | 27.808 |
| 4 | 20241227 | 27.802 |
| 5 | 20241230 | 27.83 |
| 6 | 20241231 | 27.558 |
| 7 | 20250102 | 26.998 |
| 8 | 20250103 | 26.354 |
| 9 | 20250106 | 25.882 |
| 10 | 20250107 | 25.444 |
| 11 | 20250108 | 25.218 |
| 12 | 20250109 | 25.162 |
| 13 | 20250110 | 25.052 |
| 14 | 20250113 | 24.836 |
| 15 | 20250114 | 24.83 |
| 16 | 20250115 | 24.794 |
| 17 | 20250116 | 24.782 |
| 18 | 20250117 | 24.91 |
| 19 | 20250120 | 24.986 |
| 20 | 20250121 | 24.85 |
| 21 | 20250122 | 24.68 |
| 22 | 20250123 | 24.564 |
| 23 | 20250124 | 24.454 |
| 24 | 20250127 | 24.298 |
| 25 | 20250205 | 24.23 |
| 26 | 20250206 | 24.332 |
| 27 | 20250207 | 24.548 |
| 28 | 20250210 | 24.848 |
| 29 | 20250211 | 25.07 |
| 30 | 20250212 | 25.28 |
| 31 | 20250213 | 25.356 |
| 32 | 20250214 | 25.374 |
| 33 | 20250217 | 25.51 |
| 34 | 20250218 | 25.55 |
| 35 | 20250219 | 25.608 |
| 36 | 20250220 | 25.83 |
| 37 | 20250221 | 26.102 |
| 38 | 20250224 | 26.038 |
| 39 | 20250225 | 26.178 |
| 40 | 20250226 | 26.302 |
| 41 | 20250227 | 26.276 |
| 42 | 20250228 | 25.926 |
| 43 | 20250303 | 25.708 |
| 44 | 20250304 | 25.506 |
| 45 | 20250305 | 25.208 |
| 46 | 20250306 | 25.106 |
| 47 | 20250307 | 25.088 |
| 48 | 20250310 | 25.088 |
| 49 | 20250311 | 25.116 |
| 50 | 20250312 | 25.168 |
| 51 | 20250313 | 25.008 |
| 52 | 20250314 | 25.12 |
| 53 | 20250317 | 25.212 |
| 54 | 20250318 | 25.316 |
| 55 | 20250319 | 25.418 |
| 56 | 20250320 | 25.508 |
| 57 | 20250321 | 25.342 |
| 58 | 20250324 | 25.178 |
| 59 | 20250325 | 24.972 |
| 60 | 20250326 | 24.824 |
| 61 | 20250327 | 24.794 |
| 62 | 20250328 | 24.806 |
| 63 | 20250331 | 24.716 |
| 64 | 20250401 | 24.872 |
| 65 | 20250402 | 24.938 |
| 66 | 20250403 | 24.98 |
| 67 | 20250407 | 24.372 |
| 68 | 20250408 | 24.026 |
| 69 | 20250409 | 23.462 |
| 70 | 20250410 | 23.118 |
| 71 | 20250411 | 22.678 |
| 72 | 20250414 | 22.958 |
| 73 | 20250415 | 23.02 |
| 74 | 20250416 | 22.95 |
| 75 | 20250417 | 22.7 |
| 76 | 20250418 | 22.556 |
| 77 | 20250421 | 22.268 |
| 78 | 20250422 | 21.744 |
| 79 | 20250423 | 21.294 |
| 80 | 20250424 | 20.804 |
| 81 | 20250425 | 20.316 |
| 82 | 20250428 | 19.814 |
| 83 | 20250429 | 19.518 |
| 84 | 20250430 | 19.27 |
| 85 | 20250506 | 19.23 |
| 86 | 20250507 | 19.142 |
| 87 | 20250508 | 19.212 |
| 88 | 20250509 | 19.314 |
| 89 | 20250512 | 19.46 |
| 90 | 20250513 | 19.478 |
| 91 | 20250514 | 19.518 |
| 92 | 20250515 | 19.478 |
| 93 | 20250516 | 19.52 |
| 94 | 20250519 | 19.5 |
| 95 | 20250520 | 19.624 |
| 96 | 20250521 | 19.678 |
| 97 | 20250522 | 19.716 |
| 98 | 20250523 | 19.686 |
| 99 | 20250526 | 19.618 |
| 100 | 20250527 | 19.43 |
| 101 | 20250528 | 19.234 |
| 102 | 20250529 | 19.21 |
| 103 | 20250530 | 19.174 |
| 104 | 20250603 | 19.246 |
| 105 | 20250604 | 19.348 |
| 106 | 20250605 | 19.554 |
| 107 | 20250606 | 19.568 |
| 108 | 20250609 | 19.778 |
| 109 | 20250610 | 19.858 |
| 110 | 20250611 | 19.86 |
| 111 | 20250612 | 19.832 |
| 112 | 20250613 | 19.724 |
| 113 | 20250616 | 19.464 |
| 114 | 20250617 | 19.444 |
| 115 | 20250618 | 19.326 |
| 116 | 20250619 | 19.156 |
| 117 | 20250620 | 19.168 |
| 118 | 20250623 | 19.228 |
| 119 | 20250624 | 19.154 |
| 120 | 20250625 | 19.232 |
| 121 | 20250626 | 19.314 |
| 122 | 20250627 | 19.394 |
| 123 | 20250630 | 19.474 |
| 124 | 20250701 | 19.52 |
| 125 | 20250702 | 19.554 |
| 126 | 20250703 | 19.652 |
| 127 | 20250704 | 19.688 |
| 128 | 20250707 | 19.658 |
| 129 | 20250708 | 19.698 |
| 130 | 20250709 | 19.746 |
| 131 | 20250710 | 19.896 |
| 132 | 20250711 | 20.084 |
| 133 | 20250714 | 20.26 |
| 134 | 20250715 | 20.322 |
| 135 | 20250716 | 20.362 |
| 136 | 20250717 | 20.338 |
| 137 | 20250718 | 20.302 |
| 138 | 20250721 | 20.308 |
| 139 | 20250722 | 20.396 |
| 140 | 20250723 | 20.484 |
| 141 | 20250724 | 21.344 |
| 142 | 20250725 | 22.048 |
| 143 | 20250728 | 22.684 |
| 144 | 20250729 | 23.576 |
| 145 | 20250730 | 24.386 |
| 146 | 20250731 | 24.25 |
| 147 | 20250801 | 24.244 |
| 148 | 20250804 | 24.318 |
| 149 | 20250805 | 24.122 |
| 150 | 20250806 | 23.894 |
| 151 | 20250807 | 23.736 |
| 152 | 20250808 | 23.594 |
| 153 | 20250811 | 23.506 |
| 154 | 20250812 | 23.346 |
| 155 | 20250813 | 23.38 |
| 156 | 20250814 | 23.272 |
| 157 | 20250815 | 23.264 |
| 158 | 20250818 | 23.282 |
| 159 | 20250819 | 23.362 |
| 160 | 20250820 | 23.274 |
| 161 | 20250821 | 23.356 |
| 162 | 20250822 | 23.368 |
| 163 | 20250825 | 23.468 |
| 164 | 20250826 | 23.498 |
| 165 | 20250827 | 23.404 |
| 166 | 20250828 | 23.314 |
| 167 | 20250829 | 23.184 |
| 168 | 20250901 | 22.946 |
| 169 | 20250902 | 22.646 |
| 170 | 20250903 | 22.444 |
| 171 | 20250904 | 22.176 |
| 172 | 20250905 | 22.064 |
| 173 | 20250908 | 21.948 |
| 174 | 20250909 | 21.86 |
| 175 | 20250910 | 21.834 |
| 176 | 20250911 | 21.978 |
| 177 | 20250912 | 21.998 |
| 178 | 20250915 | 21.922 |
| 179 | 20250916 | 21.946 |
| 180 | 20250917 | 21.968 |
| 181 | 20250918 | 22.08 |
| 182 | 20250919 | 22.058 |
| 183 | 20250922 | 22.032 |
| 184 | 20250923 | 21.862 |
| 185 | 20250924 | 21.764 |
| 186 | 20250925 | 21.438 |
| 187 | 20250926 | 21.192 |
| 188 | 20250929 | 20.992 |
| 189 | 20250930 | 20.912 |
| 190 | 20251009 | 20.846 |
| 191 | 20251010 | 20.822 |
| 192 | 20251013 | 20.798 |
| 193 | 20251014 | 20.74 |
| 194 | 20251015 | 20.746 |
| 195 | 20251016 | 20.668 |
| 196 | 20251017 | 20.496 |
| 197 | 20251020 | 20.384 |
| 198 | 20251021 | 20.338 |
| 199 | 20251022 | 20.224 |
| 200 | 20251023 | 20.144 |
| 201 | 20251024 | 20.172 |
| 202 | 20251027 | 20.21 |
| 203 | 20251028 | 20.166 |
| 204 | 20251029 | 20.172 |
| 205 | 20251030 | 20.134 |
| 206 | 20251031 | 20.214 |
| 207 | 20251103 | 20.312 |
| 208 | 20251104 | 20.564 |
| 209 | 20251105 | 20.736 |
| 210 | 20251106 | 20.9 |
| 211 | 20251107 | 21.002 |
| 212 | 20251110 | 21.164 |
| 213 | 20251111 | 21.26 |
| 214 | 20251112 | 21.362 |
| 215 | 20251113 | 21.54 |
| 216 | 20251114 | 21.624 |
| 217 | 20251117 | 21.568 |
| 218 | 20251118 | 21.422 |
| 219 | 20251119 | 21.266 |
| 220 | 20251120 | 21.116 |
| 221 | 20251121 | 20.85 |
| 222 | 20251124 | 20.664 |
| 223 | 20251125 | 20.548 |
| 224 | 20251126 | 20.452 |
| 225 | 20251127 | 20.356 |
| 226 | 20251128 | 20.43 |
| 227 | 20251201 | 20.48 |
| 228 | 20251202 | 20.422 |
| 229 | 20251203 | 20.352 |
| 230 | 20251204 | 20.252 |
| 231 | 20251205 | 20.16 |
| 232 | 20251208 | 20.06 |
| 233 | 20251209 | 19.986 |
| 234 | 20251210 | 19.948 |
| 235 | 20251211 | 19.832 |
| 236 | 20251212 | 19.686 |
| 237 | 20251215 | 19.494 |
| 238 | 20251216 | 19.316 |
| 239 | 20251217 | 19.174 |
| 240 | 20251218 | 19.138 |
| 241 | 20251219 | 19.13 |
| 242 | 20251222 | 19.176 |
| 243 | 20251223 | 19.202 |
| 244 | 20251224 | 19.21 |
| 245 | 20251225 | 19.212 |
| 246 | 20251226 | 19.194 |
| 247 | 20251229 | 19.134 |
| 248 | 20251230 | 19.122 |
| 249 | 20251231 | 19.066 |
| 250 | 20260105 | 19.11 |
| 251 | 20260106 | 19.17 |
| 252 | 20260107 | 19.23 |
| 253 | 20260108 | 19.328 |
| 254 | 20260109 | 19.514 |
| 255 | 20260112 | 19.644 |
| 256 | 20260113 | 19.774 |
| 257 | 20260114 | 19.914 |
| 258 | 20260115 | 19.904 |
| 259 | 20260116 | 19.728 |
| 260 | 20260119 | 19.224 |
| 261 | 20260120 | 18.604 |
| 262 | 20260121 | 17.988 |
| 263 | 20260122 | 17.51 |
| 264 | 20260123 | 17.182 |
| 265 | 20260126 | 17.64 |
| 266 | 20260127 | 17.95 |
| 267 | 20260128 | 18.132 |
| 268 | 20260129 | 18.324 |
| 269 | 20260130 | 18.342 |
| 270 | 20260202 | 17.774 |
| 271 | 20260203 | 17.49 |
| 272 | 20260204 | 17.452 |
| 273 | 20260205 | 17.342 |
| 274 | 20260206 | 17.362 |
| 275 | 20260209 | 17.474 |
| 276 | 20260210 | 17.514 |
| 277 | 20260211 | 17.432 |
| 278 | 20260212 | 17.358 |
| 279 | 20260213 | 17.244 |
| 280 | 20260224 | 17.152 |
| 281 | 20260225 | 17.184 |
| 282 | 20260226 | 17.178 |
| 283 | 20260227 | 17.222 |
| 284 | 20260302 | 17.168 |
| 285 | 20260303 | 16.942 |
| 286 | 20260304 | 16.552 |
| 287 | 20260305 | 16.244 |
| 288 | 20260306 | 16.018 |
| 289 | 20260309 | 15.926 |
| 290 | 20260310 | 15.97 |
| 291 | 20260311 | 16.074 |
| 292 | 20260312 | 16.242 |
| 293 | 20260313 | 16.246 |
| 294 | 20260316 | 16.292 |
| 295 | 20260317 | 16.308 |
| 296 | 20260318 | 16.316 |
| 297 | 20260319 | 16.19 |
| 298 | 20260320 | 16.086 |
| 299 | 20260323 | 15.764 |
| 300 | 20260324 | 15.532 |
| 301 | 20260325 | 15.316 |
| 302 | 20260326 | 15.092 |
| 303 | 20260327 | 14.984 |
| 304 | 20260330 | 15.064 |
| 305 | 20260331 | 15.032 |
| 306 | 20260401 | 15.214 |
| 307 | 20260402 | 15.394 |
| 308 | 20260403 | 15.436 |
| 309 | 20260407 | 15.554 |
| 310 | 20260408 | 15.752 |
| 311 | 20260409 | 15.676 |
| 312 | 20260410 | 15.686 |
| 313 | 20260413 | 15.716 |
| 314 | 20260414 | 15.736 |
| 315 | 20260415 | 15.698 |
| 316 | 20260416 | 15.708 |
| 317 | 20260417 | 15.656 |
| 318 | 20260420 | 15.636 |
| 319 | 20260421 | 15.51 |
| 320 | 20260422 | 15.414 |
| 321 | 20260423 | 15.26 |
| 322 | 20260424 | 15.126 |
| 323 | 20260427 | 15.036 |
| 324 | 20260428 | 14.972 |
| 325 | 20260429 | 14.926 |
| 326 | 20260430 | 14.972 |
| 327 | 20260506 | 15.094 |
| 328 | 20260507 | 15.184 |
| 329 | 20260508 | 15.292 |
| 330 | 20260511 | 15.572 |
| 331 | 20260512 | 15.702 |
| 332 | 20260513 | 15.74 |
| 333 | 20260514 | 15.682 |
| 334 | 20260515 | 15.596 |
| 335 | 20260518 | 15.266 |
| 336 | 20260519 | 15.092 |
| 337 | 20260520 | 14.92 |
| 338 | 20260521 | 14.8 |
| 339 | 20260522 | 14.604 |
| 340 | 20260525 | 14.382 |
| 341 | 20260526 | 14.072 |
| 342 | 20260527 | 13.88 |
| 343 | 20260528 | 13.724 |
| 344 | 20260529 | 13.63 |
| 345 | 20260601 | 13.632 |
| 346 | 20260602 | 13.622 |
| 347 | 20260603 | 13.442 |
| 348 | 20260604 | 13.192 |
| 349 | 20260605 | 12.962 |
| 350 | 20260608 | 12.608 |
| 351 | 20260609 | 12.362 |
| 352 | 20260610 | 12.304 |
| 353 | 20260611 | 12.284 |
| 354 | 20260612 | 12.268 |
| 355 | 20260615 | 12.354 |
| 356 | 20260616 | 12.43 |
| 357 | 20260617 | 12.434 |
| 358 | 20260618 | 12.404 |
| 359 | 20260622 | 12.394 |
| 360 | 20260623 | 12.404 |
| 361 | 20260624 | 12.298 |
| 362 | 20260625 | 12.176 |
| 363 | 20260626 | 12.01 |
| 364 | 20260629 | 11.952 |
| 365 | 20260630 | 11.808 |
| 366 | 20260701 | 11.892 |
| 367 | 20260702 | 11.926 |
| 368 | 20260703 | 12.084 |
| 369 | 20260706 | 12.124 |
| 370 | 20260707 | 12.108 |
| 371 | 20260708 | 11.92 |
| 372 | 20260709 | 11.76 |
| 373 | 20260710 | 11.76 |
| 374 | 20260713 | 11.696 |
| 375 | 20260714 | 11.786 |
| 376 | 20260715 | 11.996 |
| 377 | 20260716 | 12.314 |
| 378 | 20260717 | 12.334 |
| 379 | 20260720 | 12.506 |
| 380 | 20260721 | 12.674 |
| 381 | 20260722 | 12.768 |
| 382 | 20260723 | 12.712 |
| 383 | 20260724 | 12.684 |
| 384 | 20260727 | 12.628 |
| 385 | 20260728 | 12.552 |
| 386 | 20260729 | 12.488 |
| 387 | 20260730 | 12.532 |
| 388 | 20260731 | 12.714 |
| 389 | 20260803 | 12.864 |
| 390 | 20260804 | 13.002 |
| 391 | 20260805 | 13.106 |
| 392 | 20260806 | 13.086 |
| 393 | 20260807 | 13.174 |
| 394 | 20260810 | 13.198 |
| 395 | 20260811 | 13.222 |
| 396 | 20260812 | 13.224 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 27.651 |
| 2 | 20250102 | 27.38 |
| 3 | 20250103 | 27.081 |
| 4 | 20250106 | 26.842 |
| 5 | 20250107 | 26.637 |
| 6 | 20250108 | 26.388 |
| 7 | 20250109 | 26.08 |
| 8 | 20250110 | 25.703 |
| 9 | 20250113 | 25.359 |
| 10 | 20250114 | 25.137 |
| 11 | 20250115 | 25.006 |
| 12 | 20250116 | 24.972 |
| 13 | 20250117 | 24.981 |
| 14 | 20250120 | 24.911 |
| 15 | 20250121 | 24.84 |
| 16 | 20250122 | 24.737 |
| 17 | 20250123 | 24.673 |
| 18 | 20250124 | 24.682 |
| 19 | 20250127 | 24.642 |
| 20 | 20250205 | 24.54 |
| 21 | 20250206 | 24.506 |
| 22 | 20250207 | 24.556 |
| 23 | 20250210 | 24.651 |
| 24 | 20250211 | 24.684 |
| 25 | 20250212 | 24.755 |
| 26 | 20250213 | 24.844 |
| 27 | 20250214 | 24.961 |
| 28 | 20250217 | 25.179 |
| 29 | 20250218 | 25.31 |
| 30 | 20250219 | 25.444 |
| 31 | 20250220 | 25.593 |
| 32 | 20250221 | 25.738 |
| 33 | 20250224 | 25.774 |
| 34 | 20250225 | 25.864 |
| 35 | 20250226 | 25.955 |
| 36 | 20250227 | 26.053 |
| 37 | 20250228 | 26.014 |
| 38 | 20250303 | 25.873 |
| 39 | 20250304 | 25.842 |
| 40 | 20250305 | 25.755 |
| 41 | 20250306 | 25.691 |
| 42 | 20250307 | 25.507 |
| 43 | 20250310 | 25.398 |
| 44 | 20250311 | 25.311 |
| 45 | 20250312 | 25.188 |
| 46 | 20250313 | 25.057 |
| 47 | 20250314 | 25.104 |
| 48 | 20250317 | 25.15 |
| 49 | 20250318 | 25.216 |
| 50 | 20250319 | 25.293 |
| 51 | 20250320 | 25.258 |
| 52 | 20250321 | 25.231 |
| 53 | 20250324 | 25.195 |
| 54 | 20250325 | 25.144 |
| 55 | 20250326 | 25.121 |
| 56 | 20250327 | 25.151 |
| 57 | 20250328 | 25.074 |
| 58 | 20250331 | 24.947 |
| 59 | 20250401 | 24.922 |
| 60 | 20250402 | 24.881 |
| 61 | 20250403 | 24.887 |
| 62 | 20250407 | 24.589 |
| 63 | 20250408 | 24.371 |
| 64 | 20250409 | 24.167 |
| 65 | 20250410 | 24.028 |
| 66 | 20250411 | 23.829 |
| 67 | 20250414 | 23.665 |
| 68 | 20250415 | 23.523 |
| 69 | 20250416 | 23.206 |
| 70 | 20250417 | 22.909 |
| 71 | 20250418 | 22.617 |
| 72 | 20250421 | 22.613 |
| 73 | 20250422 | 22.382 |
| 74 | 20250423 | 22.122 |
| 75 | 20250424 | 21.752 |
| 76 | 20250425 | 21.436 |
| 77 | 20250428 | 21.041 |
| 78 | 20250429 | 20.631 |
| 79 | 20250430 | 20.282 |
| 80 | 20250506 | 20.017 |
| 81 | 20250507 | 19.729 |
| 82 | 20250508 | 19.513 |
| 83 | 20250509 | 19.416 |
| 84 | 20250512 | 19.365 |
| 85 | 20250513 | 19.354 |
| 86 | 20250514 | 19.33 |
| 87 | 20250515 | 19.345 |
| 88 | 20250516 | 19.417 |
| 89 | 20250519 | 19.48 |
| 90 | 20250520 | 19.551 |
| 91 | 20250521 | 19.598 |
| 92 | 20250522 | 19.597 |
| 93 | 20250523 | 19.603 |
| 94 | 20250526 | 19.559 |
| 95 | 20250527 | 19.527 |
| 96 | 20250528 | 19.456 |
| 97 | 20250529 | 19.463 |
| 98 | 20250530 | 19.43 |
| 99 | 20250603 | 19.432 |
| 100 | 20250604 | 19.389 |
| 101 | 20250605 | 19.394 |
| 102 | 20250606 | 19.389 |
| 103 | 20250609 | 19.476 |
| 104 | 20250610 | 19.552 |
| 105 | 20250611 | 19.604 |
| 106 | 20250612 | 19.693 |
| 107 | 20250613 | 19.646 |
| 108 | 20250616 | 19.621 |
| 109 | 20250617 | 19.651 |
| 110 | 20250618 | 19.593 |
| 111 | 20250619 | 19.494 |
| 112 | 20250620 | 19.446 |
| 113 | 20250623 | 19.346 |
| 114 | 20250624 | 19.299 |
| 115 | 20250625 | 19.279 |
| 116 | 20250626 | 19.235 |
| 117 | 20250627 | 19.281 |
| 118 | 20250630 | 19.351 |
| 119 | 20250701 | 19.337 |
| 120 | 20250702 | 19.393 |
| 121 | 20250703 | 19.483 |
| 122 | 20250704 | 19.541 |
| 123 | 20250707 | 19.566 |
| 124 | 20250708 | 19.609 |
| 125 | 20250709 | 19.65 |
| 126 | 20250710 | 19.774 |
| 127 | 20250711 | 19.886 |
| 128 | 20250714 | 19.959 |
| 129 | 20250715 | 20.01 |
| 130 | 20250716 | 20.054 |
| 131 | 20250717 | 20.117 |
| 132 | 20250718 | 20.193 |
| 133 | 20250721 | 20.284 |
| 134 | 20250722 | 20.359 |
| 135 | 20250723 | 20.423 |
| 136 | 20250724 | 20.841 |
| 137 | 20250725 | 21.175 |
| 138 | 20250728 | 21.496 |
| 139 | 20250729 | 21.986 |
| 140 | 20250730 | 22.435 |
| 141 | 20250731 | 22.797 |
| 142 | 20250801 | 23.146 |
| 143 | 20250804 | 23.501 |
| 144 | 20250805 | 23.849 |
| 145 | 20250806 | 24.14 |
| 146 | 20250807 | 23.993 |
| 147 | 20250808 | 23.919 |
| 148 | 20250811 | 23.912 |
| 149 | 20250812 | 23.734 |
| 150 | 20250813 | 23.637 |
| 151 | 20250814 | 23.504 |
| 152 | 20250815 | 23.429 |
| 153 | 20250818 | 23.394 |
| 154 | 20250819 | 23.354 |
| 155 | 20250820 | 23.327 |
| 156 | 20250821 | 23.314 |
| 157 | 20250822 | 23.316 |
| 158 | 20250825 | 23.375 |
| 159 | 20250826 | 23.43 |
| 160 | 20250827 | 23.339 |
| 161 | 20250828 | 23.335 |
| 162 | 20250829 | 23.276 |
| 163 | 20250901 | 23.207 |
| 164 | 20250902 | 23.072 |
| 165 | 20250903 | 22.924 |
| 166 | 20250904 | 22.745 |
| 167 | 20250905 | 22.624 |
| 168 | 20250908 | 22.447 |
| 169 | 20250909 | 22.253 |
| 170 | 20250910 | 22.139 |
| 171 | 20250911 | 22.077 |
| 172 | 20250912 | 22.031 |
| 173 | 20250915 | 21.935 |
| 174 | 20250916 | 21.903 |
| 175 | 20250917 | 21.901 |
| 176 | 20250918 | 22.029 |
| 177 | 20250919 | 22.028 |
| 178 | 20250922 | 21.977 |
| 179 | 20250923 | 21.904 |
| 180 | 20250924 | 21.866 |
| 181 | 20250925 | 21.759 |
| 182 | 20250926 | 21.625 |
| 183 | 20250929 | 21.512 |
| 184 | 20250930 | 21.387 |
| 185 | 20251009 | 21.305 |
| 186 | 20251010 | 21.13 |
| 187 | 20251013 | 20.995 |
| 188 | 20251014 | 20.866 |
| 189 | 20251015 | 20.829 |
| 190 | 20251016 | 20.757 |
| 191 | 20251017 | 20.659 |
| 192 | 20251020 | 20.591 |
| 193 | 20251021 | 20.539 |
| 194 | 20251022 | 20.485 |
| 195 | 20251023 | 20.406 |
| 196 | 20251024 | 20.334 |
| 197 | 20251027 | 20.297 |
| 198 | 20251028 | 20.252 |
| 199 | 20251029 | 20.198 |
| 200 | 20251030 | 20.139 |
| 201 | 20251031 | 20.193 |
| 202 | 20251103 | 20.261 |
| 203 | 20251104 | 20.365 |
| 204 | 20251105 | 20.454 |
| 205 | 20251106 | 20.517 |
| 206 | 20251107 | 20.608 |
| 207 | 20251110 | 20.738 |
| 208 | 20251111 | 20.912 |
| 209 | 20251112 | 21.049 |
| 210 | 20251113 | 21.22 |
| 211 | 20251114 | 21.313 |
| 212 | 20251117 | 21.366 |
| 213 | 20251118 | 21.341 |
| 214 | 20251119 | 21.314 |
| 215 | 20251120 | 21.328 |
| 216 | 20251121 | 21.237 |
| 217 | 20251124 | 21.116 |
| 218 | 20251125 | 20.985 |
| 219 | 20251126 | 20.859 |
| 220 | 20251127 | 20.736 |
| 221 | 20251128 | 20.64 |
| 222 | 20251201 | 20.572 |
| 223 | 20251202 | 20.485 |
| 224 | 20251203 | 20.402 |
| 225 | 20251204 | 20.304 |
| 226 | 20251205 | 20.295 |
| 227 | 20251208 | 20.27 |
| 228 | 20251209 | 20.204 |
| 229 | 20251210 | 20.15 |
| 230 | 20251211 | 20.042 |
| 231 | 20251212 | 19.923 |
| 232 | 20251215 | 19.777 |
| 233 | 20251216 | 19.651 |
| 234 | 20251217 | 19.561 |
| 235 | 20251218 | 19.485 |
| 236 | 20251219 | 19.408 |
| 237 | 20251222 | 19.335 |
| 238 | 20251223 | 19.259 |
| 239 | 20251224 | 19.192 |
| 240 | 20251225 | 19.175 |
| 241 | 20251226 | 19.162 |
| 242 | 20251229 | 19.155 |
| 243 | 20251230 | 19.162 |
| 244 | 20251231 | 19.138 |
| 245 | 20260105 | 19.161 |
| 246 | 20260106 | 19.182 |
| 247 | 20260107 | 19.182 |
| 248 | 20260108 | 19.225 |
| 249 | 20260109 | 19.29 |
| 250 | 20260112 | 19.377 |
| 251 | 20260113 | 19.472 |
| 252 | 20260114 | 19.572 |
| 253 | 20260115 | 19.616 |
| 254 | 20260116 | 19.621 |
| 255 | 20260119 | 19.434 |
| 256 | 20260120 | 19.189 |
| 257 | 20260121 | 18.951 |
| 258 | 20260122 | 18.707 |
| 259 | 20260123 | 18.455 |
| 260 | 20260126 | 18.432 |
| 261 | 20260127 | 18.277 |
| 262 | 20260128 | 18.06 |
| 263 | 20260129 | 17.917 |
| 264 | 20260130 | 17.762 |
| 265 | 20260202 | 17.707 |
| 266 | 20260203 | 17.72 |
| 267 | 20260204 | 17.792 |
| 268 | 20260205 | 17.833 |
| 269 | 20260206 | 17.852 |
| 270 | 20260209 | 17.624 |
| 271 | 20260210 | 17.502 |
| 272 | 20260211 | 17.442 |
| 273 | 20260212 | 17.35 |
| 274 | 20260213 | 17.303 |
| 275 | 20260224 | 17.313 |
| 276 | 20260225 | 17.349 |
| 277 | 20260226 | 17.305 |
| 278 | 20260227 | 17.29 |
| 279 | 20260302 | 17.206 |
| 280 | 20260303 | 17.047 |
| 281 | 20260304 | 16.868 |
| 282 | 20260305 | 16.711 |
| 283 | 20260306 | 16.62 |
| 284 | 20260309 | 16.547 |
| 285 | 20260310 | 16.456 |
| 286 | 20260311 | 16.313 |
| 287 | 20260312 | 16.243 |
| 288 | 20260313 | 16.132 |
| 289 | 20260316 | 16.109 |
| 290 | 20260317 | 16.139 |
| 291 | 20260318 | 16.195 |
| 292 | 20260319 | 16.216 |
| 293 | 20260320 | 16.166 |
| 294 | 20260323 | 16.028 |
| 295 | 20260324 | 15.92 |
| 296 | 20260325 | 15.816 |
| 297 | 20260326 | 15.641 |
| 298 | 20260327 | 15.535 |
| 299 | 20260330 | 15.414 |
| 300 | 20260331 | 15.282 |
| 301 | 20260401 | 15.265 |
| 302 | 20260402 | 15.243 |
| 303 | 20260403 | 15.21 |
| 304 | 20260407 | 15.309 |
| 305 | 20260408 | 15.392 |
| 306 | 20260409 | 15.445 |
| 307 | 20260410 | 15.54 |
| 308 | 20260413 | 15.576 |
| 309 | 20260414 | 15.645 |
| 310 | 20260415 | 15.725 |
| 311 | 20260416 | 15.692 |
| 312 | 20260417 | 15.671 |
| 313 | 20260420 | 15.676 |
| 314 | 20260421 | 15.623 |
| 315 | 20260422 | 15.556 |
| 316 | 20260423 | 15.484 |
| 317 | 20260424 | 15.391 |
| 318 | 20260427 | 15.336 |
| 319 | 20260428 | 15.241 |
| 320 | 20260429 | 15.17 |
| 321 | 20260430 | 15.116 |
| 322 | 20260506 | 15.11 |
| 323 | 20260507 | 15.11 |
| 324 | 20260508 | 15.132 |
| 325 | 20260511 | 15.249 |
| 326 | 20260512 | 15.337 |
| 327 | 20260513 | 15.417 |
| 328 | 20260514 | 15.433 |
| 329 | 20260515 | 15.444 |
| 330 | 20260518 | 15.419 |
| 331 | 20260519 | 15.397 |
| 332 | 20260520 | 15.33 |
| 333 | 20260521 | 15.241 |
| 334 | 20260522 | 15.1 |
| 335 | 20260525 | 14.824 |
| 336 | 20260526 | 14.582 |
| 337 | 20260527 | 14.4 |
| 338 | 20260528 | 14.262 |
| 339 | 20260529 | 14.117 |
| 340 | 20260601 | 14.007 |
| 341 | 20260602 | 13.847 |
| 342 | 20260603 | 13.661 |
| 343 | 20260604 | 13.458 |
| 344 | 20260605 | 13.296 |
| 345 | 20260608 | 13.12 |
| 346 | 20260609 | 12.992 |
| 347 | 20260610 | 12.873 |
| 348 | 20260611 | 12.738 |
| 349 | 20260612 | 12.615 |
| 350 | 20260615 | 12.481 |
| 351 | 20260616 | 12.396 |
| 352 | 20260617 | 12.369 |
| 353 | 20260618 | 12.344 |
| 354 | 20260622 | 12.331 |
| 355 | 20260623 | 12.379 |
| 356 | 20260624 | 12.364 |
| 357 | 20260625 | 12.305 |
| 358 | 20260626 | 12.207 |
| 359 | 20260629 | 12.173 |
| 360 | 20260630 | 12.106 |
| 361 | 20260701 | 12.095 |
| 362 | 20260702 | 12.051 |
| 363 | 20260703 | 12.047 |
| 364 | 20260706 | 12.038 |
| 365 | 20260707 | 11.958 |
| 366 | 20260708 | 11.906 |
| 367 | 20260709 | 11.843 |
| 368 | 20260710 | 11.922 |
| 369 | 20260713 | 11.91 |
| 370 | 20260714 | 11.947 |
| 371 | 20260715 | 11.958 |
| 372 | 20260716 | 12.037 |
| 373 | 20260717 | 12.047 |
| 374 | 20260720 | 12.101 |
| 375 | 20260721 | 12.23 |
| 376 | 20260722 | 12.382 |
| 377 | 20260723 | 12.513 |
| 378 | 20260724 | 12.509 |
| 379 | 20260727 | 12.567 |
| 380 | 20260728 | 12.613 |
| 381 | 20260729 | 12.628 |
| 382 | 20260730 | 12.622 |
| 383 | 20260731 | 12.699 |
| 384 | 20260803 | 12.746 |
| 385 | 20260804 | 12.777 |
| 386 | 20260805 | 12.797 |
| 387 | 20260806 | 12.809 |
| 388 | 20260807 | 12.944 |
| 389 | 20260810 | 13.031 |
| 390 | 20260811 | 13.112 |
| 391 | 20260812 | 13.165 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 26.3285 |
| 2 | 20250116 | 26.176 |
| 3 | 20250117 | 26.031 |
| 4 | 20250120 | 25.8765 |
| 5 | 20250121 | 25.7385 |
| 6 | 20250122 | 25.5625 |
| 7 | 20250123 | 25.3765 |
| 8 | 20250124 | 25.1925 |
| 9 | 20250127 | 25.0005 |
| 10 | 20250205 | 24.8385 |
| 11 | 20250206 | 24.756 |
| 12 | 20250207 | 24.764 |
| 13 | 20250210 | 24.816 |
| 14 | 20250211 | 24.7975 |
| 15 | 20250212 | 24.7975 |
| 16 | 20250213 | 24.7905 |
| 17 | 20250214 | 24.817 |
| 18 | 20250217 | 24.9305 |
| 19 | 20250218 | 24.976 |
| 20 | 20250219 | 24.992 |
| 21 | 20250220 | 25.0495 |
| 22 | 20250221 | 25.147 |
| 23 | 20250224 | 25.2125 |
| 24 | 20250225 | 25.274 |
| 25 | 20250226 | 25.355 |
| 26 | 20250227 | 25.4485 |
| 27 | 20250228 | 25.4875 |
| 28 | 20250303 | 25.526 |
| 29 | 20250304 | 25.576 |
| 30 | 20250305 | 25.5995 |
| 31 | 20250306 | 25.642 |
| 32 | 20250307 | 25.6225 |
| 33 | 20250310 | 25.586 |
| 34 | 20250311 | 25.5875 |
| 35 | 20250312 | 25.5715 |
| 36 | 20250313 | 25.555 |
| 37 | 20250314 | 25.559 |
| 38 | 20250317 | 25.5115 |
| 39 | 20250318 | 25.529 |
| 40 | 20250319 | 25.524 |
| 41 | 20250320 | 25.4745 |
| 42 | 20250321 | 25.369 |
| 43 | 20250324 | 25.2965 |
| 44 | 20250325 | 25.2275 |
| 45 | 20250326 | 25.1545 |
| 46 | 20250327 | 25.104 |
| 47 | 20250328 | 25.089 |
| 48 | 20250331 | 25.0485 |
| 49 | 20250401 | 25.069 |
| 50 | 20250402 | 25.087 |
| 51 | 20250403 | 25.0725 |
| 52 | 20250407 | 24.91 |
| 53 | 20250408 | 24.783 |
| 54 | 20250409 | 24.6555 |
| 55 | 20250410 | 24.5745 |
| 56 | 20250411 | 24.49 |
| 57 | 20250414 | 24.3695 |
| 58 | 20250415 | 24.235 |
| 59 | 20250416 | 24.064 |
| 60 | 20250417 | 23.895 |
| 61 | 20250418 | 23.752 |
| 62 | 20250421 | 23.601 |
| 63 | 20250422 | 23.3765 |
| 64 | 20250423 | 23.1445 |
| 65 | 20250424 | 22.89 |
| 66 | 20250425 | 22.6325 |
| 67 | 20250428 | 22.353 |
| 68 | 20250429 | 22.077 |
| 69 | 20250430 | 21.744 |
| 70 | 20250506 | 21.463 |
| 71 | 20250507 | 21.173 |
| 72 | 20250508 | 21.063 |
| 73 | 20250509 | 20.899 |
| 74 | 20250512 | 20.7435 |
| 75 | 20250513 | 20.553 |
| 76 | 20250514 | 20.383 |
| 77 | 20250515 | 20.193 |
| 78 | 20250516 | 20.024 |
| 79 | 20250519 | 19.881 |
| 80 | 20250520 | 19.784 |
| 81 | 20250521 | 19.6635 |
| 82 | 20250522 | 19.555 |
| 83 | 20250523 | 19.5095 |
| 84 | 20250526 | 19.462 |
| 85 | 20250527 | 19.4405 |
| 86 | 20250528 | 19.393 |
| 87 | 20250529 | 19.404 |
| 88 | 20250530 | 19.4235 |
| 89 | 20250603 | 19.456 |
| 90 | 20250604 | 19.47 |
| 91 | 20250605 | 19.496 |
| 92 | 20250606 | 19.493 |
| 93 | 20250609 | 19.5395 |
| 94 | 20250610 | 19.5555 |
| 95 | 20250611 | 19.5655 |
| 96 | 20250612 | 19.5745 |
| 97 | 20250613 | 19.5545 |
| 98 | 20250616 | 19.5255 |
| 99 | 20250617 | 19.5415 |
| 100 | 20250618 | 19.491 |
| 101 | 20250619 | 19.444 |
| 102 | 20250620 | 19.4175 |
| 103 | 20250623 | 19.411 |
| 104 | 20250624 | 19.4255 |
| 105 | 20250625 | 19.4415 |
| 106 | 20250626 | 19.464 |
| 107 | 20250627 | 19.4635 |
| 108 | 20250630 | 19.486 |
| 109 | 20250701 | 19.494 |
| 110 | 20250702 | 19.493 |
| 111 | 20250703 | 19.4885 |
| 112 | 20250704 | 19.4935 |
| 113 | 20250707 | 19.456 |
| 114 | 20250708 | 19.454 |
| 115 | 20250709 | 19.4645 |
| 116 | 20250710 | 19.5045 |
| 117 | 20250711 | 19.5835 |
| 118 | 20250714 | 19.655 |
| 119 | 20250715 | 19.6735 |
| 120 | 20250716 | 19.7235 |
| 121 | 20250717 | 19.8 |
| 122 | 20250718 | 19.867 |
| 123 | 20250721 | 19.925 |
| 124 | 20250722 | 19.984 |
| 125 | 20250723 | 20.0365 |
| 126 | 20250724 | 20.3075 |
| 127 | 20250725 | 20.5305 |
| 128 | 20250728 | 20.7275 |
| 129 | 20250729 | 20.998 |
| 130 | 20250730 | 21.2445 |
| 131 | 20250731 | 21.457 |
| 132 | 20250801 | 21.6695 |
| 133 | 20250804 | 21.8925 |
| 134 | 20250805 | 22.104 |
| 135 | 20250806 | 22.2815 |
| 136 | 20250807 | 22.417 |
| 137 | 20250808 | 22.547 |
| 138 | 20250811 | 22.704 |
| 139 | 20250812 | 22.86 |
| 140 | 20250813 | 23.036 |
| 141 | 20250814 | 23.1505 |
| 142 | 20250815 | 23.2875 |
| 143 | 20250818 | 23.4475 |
| 144 | 20250819 | 23.6015 |
| 145 | 20250820 | 23.7335 |
| 146 | 20250821 | 23.6535 |
| 147 | 20250822 | 23.6175 |
| 148 | 20250825 | 23.6435 |
| 149 | 20250826 | 23.582 |
| 150 | 20250827 | 23.488 |
| 151 | 20250828 | 23.4195 |
| 152 | 20250829 | 23.3525 |
| 153 | 20250901 | 23.3005 |
| 154 | 20250902 | 23.213 |
| 155 | 20250903 | 23.1255 |
| 156 | 20250904 | 23.0295 |
| 157 | 20250905 | 22.97 |
| 158 | 20250908 | 22.911 |
| 159 | 20250909 | 22.8415 |
| 160 | 20250910 | 22.739 |
| 161 | 20250911 | 22.706 |
| 162 | 20250912 | 22.6535 |
| 163 | 20250915 | 22.571 |
| 164 | 20250916 | 22.4875 |
| 165 | 20250917 | 22.4125 |
| 166 | 20250918 | 22.387 |
| 167 | 20250919 | 22.326 |
| 168 | 20250922 | 22.212 |
| 169 | 20250923 | 22.0785 |
| 170 | 20250924 | 22.0025 |
| 171 | 20250925 | 21.918 |
| 172 | 20250926 | 21.828 |
| 173 | 20250929 | 21.7235 |
| 174 | 20250930 | 21.645 |
| 175 | 20251009 | 21.603 |
| 176 | 20251010 | 21.5795 |
| 177 | 20251013 | 21.5115 |
| 178 | 20251014 | 21.4215 |
| 179 | 20251015 | 21.3665 |
| 180 | 20251016 | 21.3115 |
| 181 | 20251017 | 21.209 |
| 182 | 20251020 | 21.108 |
| 183 | 20251021 | 21.0255 |
| 184 | 20251022 | 20.936 |
| 185 | 20251023 | 20.8555 |
| 186 | 20251024 | 20.732 |
| 187 | 20251027 | 20.646 |
| 188 | 20251028 | 20.559 |
| 189 | 20251029 | 20.5135 |
| 190 | 20251030 | 20.448 |
| 191 | 20251031 | 20.426 |
| 192 | 20251103 | 20.426 |
| 193 | 20251104 | 20.452 |
| 194 | 20251105 | 20.4695 |
| 195 | 20251106 | 20.4615 |
| 196 | 20251107 | 20.471 |
| 197 | 20251110 | 20.5175 |
| 198 | 20251111 | 20.582 |
| 199 | 20251112 | 20.6235 |
| 200 | 20251113 | 20.6795 |
| 201 | 20251114 | 20.753 |
| 202 | 20251117 | 20.8135 |
| 203 | 20251118 | 20.853 |
| 204 | 20251119 | 20.884 |
| 205 | 20251120 | 20.9225 |
| 206 | 20251121 | 20.9225 |
| 207 | 20251124 | 20.927 |
| 208 | 20251125 | 20.9485 |
| 209 | 20251126 | 20.954 |
| 210 | 20251127 | 20.978 |
| 211 | 20251128 | 20.9765 |
| 212 | 20251201 | 20.969 |
| 213 | 20251202 | 20.913 |
| 214 | 20251203 | 20.858 |
| 215 | 20251204 | 20.816 |
| 216 | 20251205 | 20.766 |
| 217 | 20251208 | 20.693 |
| 218 | 20251209 | 20.5945 |
| 219 | 20251210 | 20.5045 |
| 220 | 20251211 | 20.389 |
| 221 | 20251212 | 20.2815 |
| 222 | 20251215 | 20.1745 |
| 223 | 20251216 | 20.068 |
| 224 | 20251217 | 19.9815 |
| 225 | 20251218 | 19.8945 |
| 226 | 20251219 | 19.8515 |
| 227 | 20251222 | 19.8025 |
| 228 | 20251223 | 19.7315 |
| 229 | 20251224 | 19.671 |
| 230 | 20251225 | 19.6085 |
| 231 | 20251226 | 19.5425 |
| 232 | 20251229 | 19.466 |
| 233 | 20251230 | 19.4065 |
| 234 | 20251231 | 19.3495 |
| 235 | 20260105 | 19.323 |
| 236 | 20260106 | 19.295 |
| 237 | 20260107 | 19.2585 |
| 238 | 20260108 | 19.242 |
| 239 | 20260109 | 19.241 |
| 240 | 20260112 | 19.276 |
| 241 | 20260113 | 19.317 |
| 242 | 20260114 | 19.3635 |
| 243 | 20260115 | 19.389 |
| 244 | 20260116 | 19.3795 |
| 245 | 20260119 | 19.2975 |
| 246 | 20260120 | 19.1855 |
| 247 | 20260121 | 19.0665 |
| 248 | 20260122 | 18.966 |
| 249 | 20260123 | 18.8725 |
| 250 | 20260126 | 18.9045 |
| 251 | 20260127 | 18.8745 |
| 252 | 20260128 | 18.816 |
| 253 | 20260129 | 18.7665 |
| 254 | 20260130 | 18.6915 |
| 255 | 20260202 | 18.5705 |
| 256 | 20260203 | 18.4545 |
| 257 | 20260204 | 18.3715 |
| 258 | 20260205 | 18.27 |
| 259 | 20260206 | 18.1535 |
| 260 | 20260209 | 18.028 |
| 261 | 20260210 | 17.8895 |
| 262 | 20260211 | 17.751 |
| 263 | 20260212 | 17.6335 |
| 264 | 20260213 | 17.5325 |
| 265 | 20260224 | 17.51 |
| 266 | 20260225 | 17.5345 |
| 267 | 20260226 | 17.5485 |
| 268 | 20260227 | 17.5615 |
| 269 | 20260302 | 17.529 |
| 270 | 20260303 | 17.3355 |
| 271 | 20260304 | 17.185 |
| 272 | 20260305 | 17.0765 |
| 273 | 20260306 | 16.985 |
| 274 | 20260309 | 16.925 |
| 275 | 20260310 | 16.8845 |
| 276 | 20260311 | 16.831 |
| 277 | 20260312 | 16.774 |
| 278 | 20260313 | 16.711 |
| 279 | 20260316 | 16.6575 |
| 280 | 20260317 | 16.593 |
| 281 | 20260318 | 16.5315 |
| 282 | 20260319 | 16.4635 |
| 283 | 20260320 | 16.393 |
| 284 | 20260323 | 16.2875 |
| 285 | 20260324 | 16.188 |
| 286 | 20260325 | 16.0645 |
| 287 | 20260326 | 15.942 |
| 288 | 20260327 | 15.8335 |
| 289 | 20260330 | 15.7615 |
| 290 | 20260331 | 15.7105 |
| 291 | 20260401 | 15.73 |
| 292 | 20260402 | 15.7295 |
| 293 | 20260403 | 15.688 |
| 294 | 20260407 | 15.6685 |
| 295 | 20260408 | 15.656 |
| 296 | 20260409 | 15.6305 |
| 297 | 20260410 | 15.5905 |
| 298 | 20260413 | 15.5555 |
| 299 | 20260414 | 15.5295 |
| 300 | 20260415 | 15.5035 |
| 301 | 20260416 | 15.4785 |
| 302 | 20260417 | 15.457 |
| 303 | 20260420 | 15.443 |
| 304 | 20260421 | 15.466 |
| 305 | 20260422 | 15.474 |
| 306 | 20260423 | 15.4645 |
| 307 | 20260424 | 15.4655 |
| 308 | 20260427 | 15.456 |
| 309 | 20260428 | 15.443 |
| 310 | 20260429 | 15.4475 |
| 311 | 20260430 | 15.404 |
| 312 | 20260506 | 15.3905 |
| 313 | 20260507 | 15.393 |
| 314 | 20260508 | 15.3775 |
| 315 | 20260511 | 15.4025 |
| 316 | 20260512 | 15.4105 |
| 317 | 20260513 | 15.404 |
| 318 | 20260514 | 15.3845 |
| 319 | 20260515 | 15.3425 |
| 320 | 20260518 | 15.2945 |
| 321 | 20260519 | 15.2565 |
| 322 | 20260520 | 15.22 |
| 323 | 20260521 | 15.1755 |
| 324 | 20260522 | 15.116 |
| 325 | 20260525 | 15.0365 |
| 326 | 20260526 | 14.9595 |
| 327 | 20260527 | 14.9085 |
| 328 | 20260528 | 14.8475 |
| 329 | 20260529 | 14.7805 |
| 330 | 20260601 | 14.713 |
| 331 | 20260602 | 14.622 |
| 332 | 20260603 | 14.4955 |
| 333 | 20260604 | 14.3495 |
| 334 | 20260605 | 14.198 |
| 335 | 20260608 | 13.972 |
| 336 | 20260609 | 13.787 |
| 337 | 20260610 | 13.6365 |
| 338 | 20260611 | 13.5 |
| 339 | 20260612 | 13.366 |
| 340 | 20260615 | 13.244 |
| 341 | 20260616 | 13.1215 |
| 342 | 20260617 | 13.015 |
| 343 | 20260618 | 12.901 |
| 344 | 20260622 | 12.8135 |
| 345 | 20260623 | 12.7495 |
| 346 | 20260624 | 12.678 |
| 347 | 20260625 | 12.589 |
| 348 | 20260626 | 12.4725 |
| 349 | 20260629 | 12.394 |
| 350 | 20260630 | 12.2935 |
| 351 | 20260701 | 12.2455 |
| 352 | 20260702 | 12.21 |
| 353 | 20260703 | 12.1955 |
| 354 | 20260706 | 12.1845 |
| 355 | 20260707 | 12.1685 |
| 356 | 20260708 | 12.135 |
| 357 | 20260709 | 12.074 |
| 358 | 20260710 | 12.0645 |
| 359 | 20260713 | 12.0415 |
| 360 | 20260714 | 12.0265 |
| 361 | 20260715 | 12.0265 |
| 362 | 20260716 | 12.044 |
| 363 | 20260717 | 12.047 |
| 364 | 20260720 | 12.0695 |
| 365 | 20260721 | 12.094 |
| 366 | 20260722 | 12.144 |
| 367 | 20260723 | 12.178 |
| 368 | 20260724 | 12.2155 |
| 369 | 20260727 | 12.2385 |
| 370 | 20260728 | 12.28 |
| 371 | 20260729 | 12.293 |
| 372 | 20260730 | 12.3295 |
| 373 | 20260731 | 12.373 |
| 374 | 20260803 | 12.4235 |
| 375 | 20260804 | 12.5035 |
| 376 | 20260805 | 12.5895 |
| 377 | 20260806 | 12.661 |
| 378 | 20260807 | 12.7265 |
| 379 | 20260810 | 12.799 |
| 380 | 20260811 | 12.8625 |
| 381 | 20260812 | 12.8965 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 25.6175 |
| 2 | 20250321 | 25.564 |
| 3 | 20250324 | 25.5133 |
| 4 | 20250325 | 25.4593 |
| 5 | 20250326 | 25.416 |
| 6 | 20250327 | 25.3717 |
| 7 | 20250328 | 25.3177 |
| 8 | 20250331 | 25.2557 |
| 9 | 20250401 | 25.2152 |
| 10 | 20250402 | 25.175 |
| 11 | 20250403 | 25.1568 |
| 12 | 20250407 | 25.0988 |
| 13 | 20250408 | 25.0617 |
| 14 | 20250409 | 25.0135 |
| 15 | 20250410 | 24.9812 |
| 16 | 20250411 | 24.9452 |
| 17 | 20250414 | 24.9152 |
| 18 | 20250415 | 24.8923 |
| 19 | 20250416 | 24.8563 |
| 20 | 20250417 | 24.8037 |
| 21 | 20250418 | 24.7587 |
| 22 | 20250421 | 24.7057 |
| 23 | 20250422 | 24.6285 |
| 24 | 20250423 | 24.5487 |
| 25 | 20250424 | 24.4665 |
| 26 | 20250425 | 24.395 |
| 27 | 20250428 | 24.3098 |
| 28 | 20250429 | 24.2172 |
| 29 | 20250430 | 24.1297 |
| 30 | 20250506 | 24.0498 |
| 31 | 20250507 | 23.9625 |
| 32 | 20250508 | 23.8652 |
| 33 | 20250509 | 23.756 |
| 34 | 20250512 | 23.6622 |
| 35 | 20250513 | 23.5663 |
| 36 | 20250514 | 23.476 |
| 37 | 20250515 | 23.3738 |
| 38 | 20250516 | 23.2568 |
| 39 | 20250519 | 23.158 |
| 40 | 20250520 | 23.0677 |
| 41 | 20250521 | 22.9633 |
| 42 | 20250522 | 22.8417 |
| 43 | 20250523 | 22.7275 |
| 44 | 20250526 | 22.6113 |
| 45 | 20250527 | 22.495 |
| 46 | 20250528 | 22.3765 |
| 47 | 20250529 | 22.282 |
| 48 | 20250530 | 22.183 |
| 49 | 20250603 | 22.0897 |
| 50 | 20250604 | 22.0067 |
| 51 | 20250605 | 21.9138 |
| 52 | 20250606 | 21.822 |
| 53 | 20250609 | 21.7405 |
| 54 | 20250610 | 21.6515 |
| 55 | 20250611 | 21.5643 |
| 56 | 20250612 | 21.4825 |
| 57 | 20250613 | 21.3723 |
| 58 | 20250616 | 21.2615 |
| 59 | 20250617 | 21.1622 |
| 60 | 20250618 | 21.0567 |
| 61 | 20250619 | 20.9532 |
| 62 | 20250620 | 20.8578 |
| 63 | 20250623 | 20.7657 |
| 64 | 20250624 | 20.6773 |
| 65 | 20250625 | 20.5907 |
| 66 | 20250626 | 20.4965 |
| 67 | 20250627 | 20.4068 |
| 68 | 20250630 | 20.3288 |
| 69 | 20250701 | 20.2313 |
| 70 | 20250702 | 20.142 |
| 71 | 20250703 | 20.0525 |
| 72 | 20250704 | 20.0165 |
| 73 | 20250707 | 19.9648 |
| 74 | 20250708 | 19.9177 |
| 75 | 20250709 | 19.861 |
| 76 | 20250710 | 19.8207 |
| 77 | 20250711 | 19.777 |
| 78 | 20250714 | 19.7348 |
| 79 | 20250715 | 19.6987 |
| 80 | 20250716 | 19.6662 |
| 81 | 20250717 | 19.6358 |
| 82 | 20250718 | 19.6132 |
| 83 | 20250721 | 19.6152 |
| 84 | 20250722 | 19.6238 |
| 85 | 20250723 | 19.6395 |
| 86 | 20250724 | 19.7215 |
| 87 | 20250725 | 19.7993 |
| 88 | 20250728 | 19.879 |
| 89 | 20250729 | 19.9827 |
| 90 | 20250730 | 20.0692 |
| 91 | 20250731 | 20.1472 |
| 92 | 20250801 | 20.2187 |
| 93 | 20250804 | 20.296 |
| 94 | 20250805 | 20.3712 |
| 95 | 20250806 | 20.4372 |
| 96 | 20250807 | 20.4987 |
| 97 | 20250808 | 20.5617 |
| 98 | 20250811 | 20.6282 |
| 99 | 20250812 | 20.6917 |
| 100 | 20250813 | 20.7502 |
| 101 | 20250814 | 20.7982 |
| 102 | 20250815 | 20.8573 |
| 103 | 20250818 | 20.9278 |
| 104 | 20250819 | 21.0037 |
| 105 | 20250820 | 21.0705 |
| 106 | 20250821 | 21.1417 |
| 107 | 20250822 | 21.2038 |
| 108 | 20250825 | 21.2857 |
| 109 | 20250826 | 21.358 |
| 110 | 20250827 | 21.4085 |
| 111 | 20250828 | 21.455 |
| 112 | 20250829 | 21.5052 |
| 113 | 20250901 | 21.5497 |
| 114 | 20250902 | 21.5903 |
| 115 | 20250903 | 21.6238 |
| 116 | 20250904 | 21.6503 |
| 117 | 20250905 | 21.7002 |
| 118 | 20250908 | 21.7567 |
| 119 | 20250909 | 21.7917 |
| 120 | 20250910 | 21.8328 |
| 121 | 20250911 | 21.8855 |
| 122 | 20250912 | 21.936 |
| 123 | 20250915 | 21.9812 |
| 124 | 20250916 | 22.0243 |
| 125 | 20250917 | 22.0608 |
| 126 | 20250918 | 22.116 |
| 127 | 20250919 | 22.158 |
| 128 | 20250922 | 22.1943 |
| 129 | 20250923 | 22.2195 |
| 130 | 20250924 | 22.245 |
| 131 | 20250925 | 22.2648 |
| 132 | 20250926 | 22.2833 |
| 133 | 20250929 | 22.3055 |
| 134 | 20250930 | 22.3207 |
| 135 | 20251009 | 22.3367 |
| 136 | 20251010 | 22.342 |
| 137 | 20251013 | 22.3428 |
| 138 | 20251014 | 22.3455 |
| 139 | 20251015 | 22.356 |
| 140 | 20251016 | 22.3622 |
| 141 | 20251017 | 22.3552 |
| 142 | 20251020 | 22.3497 |
| 143 | 20251021 | 22.348 |
| 144 | 20251022 | 22.3417 |
| 145 | 20251023 | 22.3338 |
| 146 | 20251024 | 22.2575 |
| 147 | 20251027 | 22.1965 |
| 148 | 20251028 | 22.1382 |
| 149 | 20251029 | 22.058 |
| 150 | 20251030 | 21.9795 |
| 151 | 20251031 | 21.9212 |
| 152 | 20251103 | 21.8688 |
| 153 | 20251104 | 21.8253 |
| 154 | 20251105 | 21.7758 |
| 155 | 20251106 | 21.73 |
| 156 | 20251107 | 21.6933 |
| 157 | 20251110 | 21.6663 |
| 158 | 20251111 | 21.6382 |
| 159 | 20251112 | 21.6105 |
| 160 | 20251113 | 21.5767 |
| 161 | 20251114 | 21.556 |
| 162 | 20251117 | 21.525 |
| 163 | 20251118 | 21.4832 |
| 164 | 20251119 | 21.4358 |
| 165 | 20251120 | 21.3968 |
| 166 | 20251121 | 21.3472 |
| 167 | 20251124 | 21.2997 |
| 168 | 20251125 | 21.2398 |
| 169 | 20251126 | 21.182 |
| 170 | 20251127 | 21.1428 |
| 171 | 20251128 | 21.1068 |
| 172 | 20251201 | 21.0743 |
| 173 | 20251202 | 21.0295 |
| 174 | 20251203 | 20.9908 |
| 175 | 20251204 | 20.9602 |
| 176 | 20251205 | 20.9388 |
| 177 | 20251208 | 20.9073 |
| 178 | 20251209 | 20.866 |
| 179 | 20251210 | 20.8315 |
| 180 | 20251211 | 20.7933 |
| 181 | 20251212 | 20.7478 |
| 182 | 20251215 | 20.6987 |
| 183 | 20251216 | 20.6488 |
| 184 | 20251217 | 20.6005 |
| 185 | 20251218 | 20.5575 |
| 186 | 20251219 | 20.502 |
| 187 | 20251222 | 20.4585 |
| 188 | 20251223 | 20.413 |
| 189 | 20251224 | 20.3795 |
| 190 | 20251225 | 20.3448 |
| 191 | 20251226 | 20.315 |
| 192 | 20251229 | 20.287 |
| 193 | 20251230 | 20.2572 |
| 194 | 20251231 | 20.2257 |
| 195 | 20260105 | 20.2002 |
| 196 | 20260106 | 20.1773 |
| 197 | 20260107 | 20.1563 |
| 198 | 20260108 | 20.1395 |
| 199 | 20260109 | 20.123 |
| 200 | 20260112 | 20.1148 |
| 201 | 20260113 | 20.1172 |
| 202 | 20260114 | 20.1172 |
| 203 | 20260115 | 20.1033 |
| 204 | 20260116 | 20.0817 |
| 205 | 20260119 | 20.0382 |
| 206 | 20260120 | 19.9865 |
| 207 | 20260121 | 19.932 |
| 208 | 20260122 | 19.882 |
| 209 | 20260123 | 19.8325 |
| 210 | 20260126 | 19.8303 |
| 211 | 20260127 | 19.7978 |
| 212 | 20260128 | 19.7503 |
| 213 | 20260129 | 19.6953 |
| 214 | 20260130 | 19.633 |
| 215 | 20260202 | 19.5698 |
| 216 | 20260203 | 19.5052 |
| 217 | 20260204 | 19.441 |
| 218 | 20260205 | 19.3688 |
| 219 | 20260206 | 19.2997 |
| 220 | 20260209 | 19.231 |
| 221 | 20260210 | 19.1627 |
| 222 | 20260211 | 19.0963 |
| 223 | 20260212 | 19.0302 |
| 224 | 20260213 | 18.9645 |
| 225 | 20260224 | 18.9007 |
| 226 | 20260225 | 18.8572 |
| 227 | 20260226 | 18.8058 |
| 228 | 20260227 | 18.753 |
| 229 | 20260302 | 18.6908 |
| 230 | 20260303 | 18.6162 |
| 231 | 20260304 | 18.534 |
| 232 | 20260305 | 18.4528 |
| 233 | 20260306 | 18.386 |
| 234 | 20260309 | 18.322 |
| 235 | 20260310 | 18.2593 |
| 236 | 20260311 | 18.1935 |
| 237 | 20260312 | 18.1347 |
| 238 | 20260313 | 18.0743 |
| 239 | 20260316 | 18.0173 |
| 240 | 20260317 | 17.9657 |
| 241 | 20260318 | 17.9127 |
| 242 | 20260319 | 17.8593 |
| 243 | 20260320 | 17.8052 |
| 244 | 20260323 | 17.7332 |
| 245 | 20260324 | 17.6652 |
| 246 | 20260325 | 17.5948 |
| 247 | 20260326 | 17.519 |
| 248 | 20260327 | 17.4537 |
| 249 | 20260330 | 17.3877 |
| 250 | 20260331 | 17.3168 |
| 251 | 20260401 | 17.2632 |
| 252 | 20260402 | 17.2073 |
| 253 | 20260403 | 17.1465 |
| 254 | 20260407 | 17.095 |
| 255 | 20260408 | 17.037 |
| 256 | 20260409 | 16.972 |
| 257 | 20260410 | 16.912 |
| 258 | 20260413 | 16.8455 |
| 259 | 20260414 | 16.7802 |
| 260 | 20260415 | 16.7082 |
| 261 | 20260416 | 16.6332 |
| 262 | 20260417 | 16.5572 |
| 263 | 20260420 | 16.4898 |
| 264 | 20260421 | 16.4287 |
| 265 | 20260422 | 16.3907 |
| 266 | 20260423 | 16.3545 |
| 267 | 20260424 | 16.3187 |
| 268 | 20260427 | 16.2837 |
| 269 | 20260428 | 16.2445 |
| 270 | 20260429 | 16.1645 |
| 271 | 20260430 | 16.1063 |
| 272 | 20260506 | 16.0655 |
| 273 | 20260507 | 16.022 |
| 274 | 20260508 | 15.9903 |
| 275 | 20260511 | 15.981 |
| 276 | 20260512 | 15.9573 |
| 277 | 20260513 | 15.9228 |
| 278 | 20260514 | 15.8837 |
| 279 | 20260515 | 15.8432 |
| 280 | 20260518 | 15.797 |
| 281 | 20260519 | 15.7555 |
| 282 | 20260520 | 15.7135 |
| 283 | 20260521 | 15.6705 |
| 284 | 20260522 | 15.6232 |
| 285 | 20260525 | 15.5662 |
| 286 | 20260526 | 15.4962 |
| 287 | 20260527 | 15.4387 |
| 288 | 20260528 | 15.379 |
| 289 | 20260529 | 15.3283 |
| 290 | 20260601 | 15.2903 |
| 291 | 20260602 | 15.252 |
| 292 | 20260603 | 15.2052 |
| 293 | 20260604 | 15.1435 |
| 294 | 20260605 | 15.0813 |
| 295 | 20260608 | 15.0102 |
| 296 | 20260609 | 14.9427 |
| 297 | 20260610 | 14.877 |
| 298 | 20260611 | 14.8133 |
| 299 | 20260612 | 14.746 |
| 300 | 20260615 | 14.6807 |
| 301 | 20260616 | 14.6188 |
| 302 | 20260617 | 14.564 |
| 303 | 20260618 | 14.5065 |
| 304 | 20260622 | 14.4652 |
| 305 | 20260623 | 14.42 |
| 306 | 20260624 | 14.3673 |
| 307 | 20260625 | 14.321 |
| 308 | 20260626 | 14.2587 |
| 309 | 20260629 | 14.2058 |
| 310 | 20260630 | 14.1513 |
| 311 | 20260701 | 14.0905 |
| 312 | 20260702 | 14.032 |
| 313 | 20260703 | 13.9793 |
| 314 | 20260706 | 13.92 |
| 315 | 20260707 | 13.8477 |
| 316 | 20260708 | 13.7775 |
| 317 | 20260709 | 13.7048 |
| 318 | 20260710 | 13.6497 |
| 319 | 20260713 | 13.5833 |
| 320 | 20260714 | 13.5217 |
| 321 | 20260715 | 13.4682 |
| 322 | 20260716 | 13.4263 |
| 323 | 20260717 | 13.3745 |
| 324 | 20260720 | 13.333 |
| 325 | 20260721 | 13.2933 |
| 326 | 20260722 | 13.2605 |
| 327 | 20260723 | 13.2252 |
| 328 | 20260724 | 13.1785 |
| 329 | 20260727 | 13.1377 |
| 330 | 20260728 | 13.0955 |
| 331 | 20260729 | 13.0535 |
| 332 | 20260730 | 13.0117 |
| 333 | 20260731 | 12.9727 |
| 334 | 20260803 | 12.9353 |
| 335 | 20260804 | 12.8813 |
| 336 | 20260805 | 12.8372 |
| 337 | 20260806 | 12.7905 |
| 338 | 20260807 | 12.7637 |
| 339 | 20260810 | 12.7355 |
| 340 | 20260811 | 12.711 |
| 341 | 20260812 | 12.6815 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 23.2853 |
| 2 | 20250620 | 23.2109 |
| 3 | 20250623 | 23.1395 |
| 4 | 20250624 | 23.0683 |
| 5 | 20250625 | 23.0033 |
| 6 | 20250626 | 22.9341 |
| 7 | 20250627 | 22.8622 |
| 8 | 20250630 | 22.7923 |
| 9 | 20250701 | 22.7233 |
| 10 | 20250702 | 22.6585 |
| 11 | 20250703 | 22.6047 |
| 12 | 20250704 | 22.5577 |
| 13 | 20250707 | 22.5133 |
| 14 | 20250708 | 22.4656 |
| 15 | 20250709 | 22.4211 |
| 16 | 20250710 | 22.3829 |
| 17 | 20250711 | 22.3461 |
| 18 | 20250714 | 22.3136 |
| 19 | 20250715 | 22.2775 |
| 20 | 20250716 | 22.2349 |
| 21 | 20250717 | 22.1972 |
| 22 | 20250718 | 22.1594 |
| 23 | 20250721 | 22.1218 |
| 24 | 20250722 | 22.0863 |
| 25 | 20250723 | 22.053 |
| 26 | 20250724 | 22.0583 |
| 27 | 20250725 | 22.0546 |
| 28 | 20250728 | 22.0481 |
| 29 | 20250729 | 22.0562 |
| 30 | 20250730 | 22.0595 |
| 31 | 20250731 | 22.0548 |
| 32 | 20250801 | 22.0419 |
| 33 | 20250804 | 22.026 |
| 34 | 20250805 | 22.0167 |
| 35 | 20250806 | 22.0018 |
| 36 | 20250807 | 21.9873 |
| 37 | 20250808 | 21.9678 |
| 38 | 20250811 | 21.9425 |
| 39 | 20250812 | 21.9248 |
| 40 | 20250813 | 21.9089 |
| 41 | 20250814 | 21.8807 |
| 42 | 20250815 | 21.8495 |
| 43 | 20250818 | 21.8277 |
| 44 | 20250819 | 21.8075 |
| 45 | 20250820 | 21.7828 |
| 46 | 20250821 | 21.7591 |
| 47 | 20250822 | 21.7429 |
| 48 | 20250825 | 21.7343 |
| 49 | 20250826 | 21.7238 |
| 50 | 20250827 | 21.7076 |
| 51 | 20250828 | 21.6844 |
| 52 | 20250829 | 21.6636 |
| 53 | 20250901 | 21.6451 |
| 54 | 20250902 | 21.6209 |
| 55 | 20250903 | 21.5941 |
| 56 | 20250904 | 21.5664 |
| 57 | 20250905 | 21.5362 |
| 58 | 20250908 | 21.5091 |
| 59 | 20250909 | 21.4769 |
| 60 | 20250910 | 21.4447 |
| 61 | 20250911 | 21.4193 |
| 62 | 20250912 | 21.3969 |
| 63 | 20250915 | 21.3734 |
| 64 | 20250916 | 21.3508 |
| 65 | 20250917 | 21.3258 |
| 66 | 20250918 | 21.3062 |
| 67 | 20250919 | 21.2824 |
| 68 | 20250922 | 21.2616 |
| 69 | 20250923 | 21.2254 |
| 70 | 20250924 | 21.1935 |
| 71 | 20250925 | 21.1587 |
| 72 | 20250926 | 21.1499 |
| 73 | 20250929 | 21.1352 |
| 74 | 20250930 | 21.1192 |
| 75 | 20251009 | 21.0988 |
| 76 | 20251010 | 21.0813 |
| 77 | 20251013 | 21.0599 |
| 78 | 20251014 | 21.0402 |
| 79 | 20251015 | 21.0273 |
| 80 | 20251016 | 21.0142 |
| 81 | 20251017 | 20.9955 |
| 82 | 20251020 | 20.9814 |
| 83 | 20251021 | 20.9816 |
| 84 | 20251022 | 20.9828 |
| 85 | 20251023 | 20.9867 |
| 86 | 20251024 | 20.9895 |
| 87 | 20251027 | 20.9979 |
| 88 | 20251028 | 21.0086 |
| 89 | 20251029 | 21.0203 |
| 90 | 20251030 | 21.0243 |
| 91 | 20251031 | 21.0342 |
| 92 | 20251103 | 21.0437 |
| 93 | 20251104 | 21.0607 |
| 94 | 20251105 | 21.0735 |
| 95 | 20251106 | 21.0836 |
| 96 | 20251107 | 21.096 |
| 97 | 20251110 | 21.114 |
| 98 | 20251111 | 21.1332 |
| 99 | 20251112 | 21.1511 |
| 100 | 20251113 | 21.1634 |
| 101 | 20251114 | 21.1771 |
| 102 | 20251117 | 21.1912 |
| 103 | 20251118 | 21.2055 |
| 104 | 20251119 | 21.2197 |
| 105 | 20251120 | 21.2337 |
| 106 | 20251121 | 21.2444 |
| 107 | 20251124 | 21.2518 |
| 108 | 20251125 | 21.2628 |
| 109 | 20251126 | 21.27 |
| 110 | 20251127 | 21.2757 |
| 111 | 20251128 | 21.2809 |
| 112 | 20251201 | 21.2898 |
| 113 | 20251202 | 21.2896 |
| 114 | 20251203 | 21.2906 |
| 115 | 20251204 | 21.292 |
| 116 | 20251205 | 21.2946 |
| 117 | 20251208 | 21.3037 |
| 118 | 20251209 | 21.3113 |
| 119 | 20251210 | 21.3116 |
| 120 | 20251211 | 21.3131 |
| 121 | 20251212 | 21.3167 |
| 122 | 20251215 | 21.3173 |
| 123 | 20251216 | 21.315 |
| 124 | 20251217 | 21.3124 |
| 125 | 20251218 | 21.3092 |
| 126 | 20251219 | 21.309 |
| 127 | 20251222 | 21.3082 |
| 128 | 20251223 | 21.3037 |
| 129 | 20251224 | 21.2995 |
| 130 | 20251225 | 21.2949 |
| 131 | 20251226 | 21.2899 |
| 132 | 20251229 | 21.2852 |
| 133 | 20251230 | 21.2813 |
| 134 | 20251231 | 21.2732 |
| 135 | 20260105 | 21.2684 |
| 136 | 20260106 | 21.2597 |
| 137 | 20260107 | 21.2496 |
| 138 | 20260108 | 21.2425 |
| 139 | 20260109 | 21.2395 |
| 140 | 20260112 | 21.2385 |
| 141 | 20260113 | 21.2362 |
| 142 | 20260114 | 21.2334 |
| 143 | 20260115 | 21.2257 |
| 144 | 20260116 | 21.2117 |
| 145 | 20260119 | 21.186 |
| 146 | 20260120 | 21.122 |
| 147 | 20260121 | 21.0643 |
| 148 | 20260122 | 21.0101 |
| 149 | 20260123 | 20.9453 |
| 150 | 20260126 | 20.9049 |
| 151 | 20260127 | 20.8595 |
| 152 | 20260128 | 20.8096 |
| 153 | 20260129 | 20.7603 |
| 154 | 20260130 | 20.7044 |
| 155 | 20260202 | 20.6499 |
| 156 | 20260203 | 20.5993 |
| 157 | 20260204 | 20.5537 |
| 158 | 20260205 | 20.5035 |
| 159 | 20260206 | 20.4551 |
| 160 | 20260209 | 20.4038 |
| 161 | 20260210 | 20.3593 |
| 162 | 20260211 | 20.3107 |
| 163 | 20260212 | 20.2567 |
| 164 | 20260213 | 20.2002 |
| 165 | 20260224 | 20.1487 |
| 166 | 20260225 | 20.1022 |
| 167 | 20260226 | 20.0527 |
| 168 | 20260227 | 19.9964 |
| 169 | 20260302 | 19.9364 |
| 170 | 20260303 | 19.8795 |
| 171 | 20260304 | 19.8204 |
| 172 | 20260305 | 19.7636 |
| 173 | 20260306 | 19.7078 |
| 174 | 20260309 | 19.6564 |
| 175 | 20260310 | 19.6098 |
| 176 | 20260311 | 19.5662 |
| 177 | 20260312 | 19.521 |
| 178 | 20260313 | 19.4702 |
| 179 | 20260316 | 19.4244 |
| 180 | 20260317 | 19.3795 |
| 181 | 20260318 | 19.3302 |
| 182 | 20260319 | 19.279 |
| 183 | 20260320 | 19.227 |
| 184 | 20260323 | 19.1668 |
| 185 | 20260324 | 19.1113 |
| 186 | 20260325 | 19.0484 |
| 187 | 20260326 | 18.9887 |
| 188 | 20260327 | 18.9333 |
| 189 | 20260330 | 18.8836 |
| 190 | 20260331 | 18.8308 |
| 191 | 20260401 | 18.7891 |
| 192 | 20260402 | 18.7472 |
| 193 | 20260403 | 18.7018 |
| 194 | 20260407 | 18.6603 |
| 195 | 20260408 | 18.6186 |
| 196 | 20260409 | 18.5747 |
| 197 | 20260410 | 18.5342 |
| 198 | 20260413 | 18.4925 |
| 199 | 20260414 | 18.4516 |
| 200 | 20260415 | 18.4115 |
| 201 | 20260416 | 18.3752 |
| 202 | 20260417 | 18.3372 |
| 203 | 20260420 | 18.2966 |
| 204 | 20260421 | 18.2552 |
| 205 | 20260422 | 18.2144 |
| 206 | 20260423 | 18.1705 |
| 207 | 20260424 | 18.1253 |
| 208 | 20260427 | 18.0828 |
| 209 | 20260428 | 18.0385 |
| 210 | 20260429 | 17.9974 |
| 211 | 20260430 | 17.9521 |
| 212 | 20260506 | 17.9079 |
| 213 | 20260507 | 17.8587 |
| 214 | 20260508 | 17.8117 |
| 215 | 20260511 | 17.7754 |
| 216 | 20260512 | 17.7312 |
| 217 | 20260513 | 17.6819 |
| 218 | 20260514 | 17.6262 |
| 219 | 20260515 | 17.5714 |
| 220 | 20260518 | 17.514 |
| 221 | 20260519 | 17.4591 |
| 222 | 20260520 | 17.4049 |
| 223 | 20260521 | 17.3503 |
| 224 | 20260522 | 17.2938 |
| 225 | 20260525 | 17.2334 |
| 226 | 20260526 | 17.1767 |
| 227 | 20260527 | 17.1223 |
| 228 | 20260528 | 17.066 |
| 229 | 20260529 | 17.0096 |
| 230 | 20260601 | 16.9533 |
| 231 | 20260602 | 16.893 |
| 232 | 20260603 | 16.829 |
| 233 | 20260604 | 16.7647 |
| 234 | 20260605 | 16.7017 |
| 235 | 20260608 | 16.6348 |
| 236 | 20260609 | 16.5681 |
| 237 | 20260610 | 16.5058 |
| 238 | 20260611 | 16.4438 |
| 239 | 20260612 | 16.3817 |
| 240 | 20260615 | 16.3232 |
| 241 | 20260616 | 16.2658 |
| 242 | 20260617 | 16.2117 |
| 243 | 20260618 | 16.1558 |
| 244 | 20260622 | 16.0992 |
| 245 | 20260623 | 16.0426 |
| 246 | 20260624 | 15.9811 |
| 247 | 20260625 | 15.92 |
| 248 | 20260626 | 15.8562 |
| 249 | 20260629 | 15.7967 |
| 250 | 20260630 | 15.7341 |
| 251 | 20260701 | 15.6768 |
| 252 | 20260702 | 15.6197 |
| 253 | 20260703 | 15.5629 |
| 254 | 20260706 | 15.5075 |
| 255 | 20260707 | 15.4423 |
| 256 | 20260708 | 15.3748 |
| 257 | 20260709 | 15.3084 |
| 258 | 20260710 | 15.2476 |
| 259 | 20260713 | 15.1818 |
| 260 | 20260714 | 15.1149 |
| 261 | 20260715 | 15.0507 |
| 262 | 20260716 | 14.9918 |
| 263 | 20260717 | 14.9322 |
| 264 | 20260720 | 14.8808 |
| 265 | 20260721 | 14.842 |
| 266 | 20260722 | 14.8075 |
| 267 | 20260723 | 14.7719 |
| 268 | 20260724 | 14.7311 |
| 269 | 20260727 | 14.6911 |
| 270 | 20260728 | 14.63 |
| 271 | 20260729 | 14.5799 |
| 272 | 20260730 | 14.5386 |
| 273 | 20260731 | 14.4973 |
| 274 | 20260803 | 14.4628 |
| 275 | 20260804 | 14.4312 |
| 276 | 20260805 | 14.3973 |
| 277 | 20260806 | 14.3567 |
| 278 | 20260807 | 14.3237 |
| 279 | 20260810 | 14.2893 |
| 280 | 20260811 | 14.254 |
| 281 | 20260812 | 14.2185 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 22.1754 |
| 2 | 20251229 | 22.1398 |
| 3 | 20251230 | 22.1046 |
| 4 | 20251231 | 22.0683 |
| 5 | 20260105 | 22.0364 |
| 6 | 20260106 | 22.004 |
| 7 | 20260107 | 21.9691 |
| 8 | 20260108 | 21.935 |
| 9 | 20260109 | 21.9025 |
| 10 | 20260112 | 21.8727 |
| 11 | 20260113 | 21.8483 |
| 12 | 20260114 | 21.8274 |
| 13 | 20260115 | 21.806 |
| 14 | 20260116 | 21.7794 |
| 15 | 20260119 | 21.7483 |
| 16 | 20260120 | 21.716 |
| 17 | 20260121 | 21.684 |
| 18 | 20260122 | 21.6552 |
| 19 | 20260123 | 21.6264 |
| 20 | 20260126 | 21.6045 |
| 21 | 20260127 | 21.5791 |
| 22 | 20260128 | 21.551 |
| 23 | 20260129 | 21.5235 |
| 24 | 20260130 | 21.4935 |
| 25 | 20260202 | 21.463 |
| 26 | 20260203 | 21.4353 |
| 27 | 20260204 | 21.4087 |
| 28 | 20260205 | 21.3812 |
| 29 | 20260206 | 21.3548 |
| 30 | 20260209 | 21.3279 |
| 31 | 20260210 | 21.299 |
| 32 | 20260211 | 21.2664 |
| 33 | 20260212 | 21.2314 |
| 34 | 20260213 | 21.1982 |
| 35 | 20260224 | 21.1653 |
| 36 | 20260225 | 21.1355 |
| 37 | 20260226 | 21.1025 |
| 38 | 20260227 | 21.0657 |
| 39 | 20260302 | 21.0306 |
| 40 | 20260303 | 20.992 |
| 41 | 20260304 | 20.95 |
| 42 | 20260305 | 20.9053 |
| 43 | 20260306 | 20.8653 |
| 44 | 20260309 | 20.8256 |
| 45 | 20260310 | 20.7854 |
| 46 | 20260311 | 20.7459 |
| 47 | 20260312 | 20.7116 |
| 48 | 20260313 | 20.676 |
| 49 | 20260316 | 20.6413 |
| 50 | 20260317 | 20.6074 |
| 51 | 20260318 | 20.5701 |
| 52 | 20260319 | 20.5337 |
| 53 | 20260320 | 20.496 |
| 54 | 20260323 | 20.4542 |
| 55 | 20260324 | 20.4146 |
| 56 | 20260325 | 20.3763 |
| 57 | 20260326 | 20.3331 |
| 58 | 20260327 | 20.2914 |
| 59 | 20260330 | 20.2492 |
| 60 | 20260331 | 20.2069 |
| 61 | 20260401 | 20.1704 |
| 62 | 20260402 | 20.1342 |
| 63 | 20260403 | 20.0966 |
| 64 | 20260407 | 20.0608 |
| 65 | 20260408 | 20.0255 |
| 66 | 20260409 | 19.988 |
| 67 | 20260410 | 19.9518 |
| 68 | 20260413 | 19.9166 |
| 69 | 20260414 | 19.8781 |
| 70 | 20260415 | 19.8407 |
| 71 | 20260416 | 19.8026 |
| 72 | 20260417 | 19.7774 |
| 73 | 20260420 | 19.7488 |
| 74 | 20260421 | 19.7191 |
| 75 | 20260422 | 19.6866 |
| 76 | 20260423 | 19.6542 |
| 77 | 20260424 | 19.6208 |
| 78 | 20260427 | 19.5891 |
| 79 | 20260428 | 19.5595 |
| 80 | 20260429 | 19.5311 |
| 81 | 20260430 | 19.5026 |
| 82 | 20260506 | 19.4773 |
| 83 | 20260507 | 19.4579 |
| 84 | 20260508 | 19.4395 |
| 85 | 20260511 | 19.4265 |
| 86 | 20260512 | 19.4103 |
| 87 | 20260513 | 19.3958 |
| 88 | 20260514 | 19.3812 |
| 89 | 20260515 | 19.366 |
| 90 | 20260518 | 19.3472 |
| 91 | 20260519 | 19.3293 |
| 92 | 20260520 | 19.31 |
| 93 | 20260521 | 19.2909 |
| 94 | 20260522 | 19.2689 |
| 95 | 20260525 | 19.2453 |
| 96 | 20260526 | 19.2204 |
| 97 | 20260527 | 19.198 |
| 98 | 20260528 | 19.175 |
| 99 | 20260529 | 19.1515 |
| 100 | 20260601 | 19.1254 |
| 101 | 20260602 | 19.0992 |
| 102 | 20260603 | 19.0726 |
| 103 | 20260604 | 19.0451 |
| 104 | 20260605 | 19.0184 |
| 105 | 20260608 | 18.989 |
| 106 | 20260609 | 18.9618 |
| 107 | 20260610 | 18.9344 |
| 108 | 20260611 | 18.9073 |
| 109 | 20260612 | 18.8788 |
| 110 | 20260615 | 18.8491 |
| 111 | 20260616 | 18.8193 |
| 112 | 20260617 | 18.7918 |
| 113 | 20260618 | 18.7598 |
| 114 | 20260622 | 18.7295 |
| 115 | 20260623 | 18.7 |
| 116 | 20260624 | 18.6686 |
| 117 | 20260625 | 18.6408 |
| 118 | 20260626 | 18.6108 |
| 119 | 20260629 | 18.5797 |
| 120 | 20260630 | 18.5496 |
| 121 | 20260701 | 18.5234 |
| 122 | 20260702 | 18.496 |
| 123 | 20260703 | 18.4679 |
| 124 | 20260706 | 18.4391 |
| 125 | 20260707 | 18.4072 |
| 126 | 20260708 | 18.3755 |
| 127 | 20260709 | 18.3433 |
| 128 | 20260710 | 18.3136 |
| 129 | 20260713 | 18.2826 |
| 130 | 20260714 | 18.2518 |
| 131 | 20260715 | 18.2224 |
| 132 | 20260716 | 18.1958 |
| 133 | 20260717 | 18.1671 |
| 134 | 20260720 | 18.1388 |
| 135 | 20260721 | 18.1104 |
| 136 | 20260722 | 18.0798 |
| 137 | 20260723 | 18.0484 |
| 138 | 20260724 | 18.0156 |
| 139 | 20260727 | 17.9849 |
| 140 | 20260728 | 17.9542 |
| 141 | 20260729 | 17.9228 |
| 142 | 20260730 | 17.893 |
| 143 | 20260731 | 17.8637 |
| 144 | 20260803 | 17.8342 |
| 145 | 20260804 | 17.8045 |
| 146 | 20260805 | 17.758 |
| 147 | 20260806 | 17.7137 |
| 148 | 20260807 | 17.6735 |
| 149 | 20260810 | 17.6267 |
| 150 | 20260811 | 17.5812 |
| 151 | 20260812 | 17.5375 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | -0.4621 | -0.4748 | 0.0255 |
| 2 | 20260212 | -0.4703 | -0.4739 | 0.0073 |
| 3 | 20260213 | -0.4849 | -0.4761 | -0.0176 |
| 4 | 20260224 | -0.474 | -0.4757 | 0.0033 |
| 5 | 20260225 | -0.4227 | -0.4651 | 0.0848 |
| 6 | 20260226 | -0.4055 | -0.4532 | 0.0953 |
| 7 | 20260227 | -0.3827 | -0.4391 | 0.1128 |
| 8 | 20260302 | -0.4131 | -0.4339 | 0.0416 |
| 9 | 20260303 | -0.484 | -0.4439 | -0.0803 |
| 10 | 20260304 | -0.562 | -0.4675 | -0.189 |
| 11 | 20260305 | -0.6119 | -0.4964 | -0.2311 |
| 12 | 20260306 | -0.6066 | -0.5184 | -0.1763 |
| 13 | 20260309 | -0.5947 | -0.5337 | -0.122 |
| 14 | 20260310 | -0.5762 | -0.5422 | -0.068 |
| 15 | 20260311 | -0.5591 | -0.5456 | -0.0271 |
| 16 | 20260312 | -0.509 | -0.5383 | 0.0584 |
| 17 | 20260313 | -0.4919 | -0.529 | 0.0741 |
| 18 | 20260316 | -0.4554 | -0.5143 | 0.1178 |
| 19 | 20260317 | -0.4311 | -0.4976 | 0.133 |
| 20 | 20260318 | -0.4144 | -0.481 | 0.1332 |
| 21 | 20260319 | -0.4197 | -0.4687 | 0.0981 |
| 22 | 20260320 | -0.4382 | -0.4626 | 0.0489 |
| 23 | 20260323 | -0.5171 | -0.4735 | -0.0872 |
| 24 | 20260324 | -0.5467 | -0.4882 | -0.1171 |
| 25 | 20260325 | -0.5645 | -0.5034 | -0.1221 |
| 26 | 20260326 | -0.5983 | -0.5224 | -0.1518 |
| 27 | 20260327 | -0.5908 | -0.5361 | -0.1095 |
| 28 | 20260330 | -0.5727 | -0.5434 | -0.0586 |
| 29 | 20260331 | -0.5703 | -0.5488 | -0.043 |
| 30 | 20260401 | -0.4773 | -0.5345 | 0.1143 |
| 31 | 20260402 | -0.4262 | -0.5128 | 0.1733 |
| 32 | 20260403 | -0.4092 | -0.4921 | 0.1658 |
| 33 | 20260407 | -0.3553 | -0.4648 | 0.2188 |
| 34 | 20260408 | -0.2955 | -0.4309 | 0.2708 |
| 35 | 20260409 | -0.27 | -0.3987 | 0.2575 |
| 36 | 20260410 | -0.2398 | -0.3669 | 0.2543 |
| 37 | 20260413 | -0.2333 | -0.3402 | 0.2139 |
| 38 | 20260414 | -0.1936 | -0.3109 | 0.2345 |
| 39 | 20260415 | -0.1699 | -0.2827 | 0.2255 |
| 40 | 20260416 | -0.155 | -0.2572 | 0.2043 |
| 41 | 20260417 | -0.1591 | -0.2376 | 0.1569 |
| 42 | 20260420 | -0.1677 | -0.2236 | 0.1118 |
| 43 | 20260421 | -0.1829 | -0.2154 | 0.0651 |
| 44 | 20260422 | -0.1903 | -0.2104 | 0.0403 |
| 45 | 20260423 | -0.2226 | -0.2129 | -0.0196 |
| 46 | 20260424 | -0.255 | -0.2213 | -0.0675 |
| 47 | 20260427 | -0.2671 | -0.2305 | -0.0733 |
| 48 | 20260428 | -0.2736 | -0.2391 | -0.069 |
| 49 | 20260429 | -0.2659 | -0.2444 | -0.0429 |
| 50 | 20260430 | -0.2489 | -0.2453 | -0.0071 |
| 51 | 20260506 | -0.212 | -0.2387 | 0.0533 |
| 52 | 20260507 | -0.1831 | -0.2276 | 0.0889 |
| 53 | 20260508 | -0.1511 | -0.2123 | 0.1222 |
| 54 | 20260511 | -0.0462 | -0.1791 | 0.2657 |
| 55 | 20260512 | -0.0154 | -0.1463 | 0.2619 |
| 56 | 20260513 | -0.0069 | -0.1184 | 0.223 |
| 57 | 20260514 | -0.041 | -0.103 | 0.124 |
| 58 | 20260515 | -0.0711 | -0.0966 | 0.0509 |
| 59 | 20260518 | -0.1131 | -0.0999 | -0.0264 |
| 60 | 20260519 | -0.1343 | -0.1068 | -0.0551 |
| 61 | 20260520 | -0.1646 | -0.1183 | -0.0925 |
| 62 | 20260521 | -0.2064 | -0.1359 | -0.1408 |
| 63 | 20260522 | -0.271 | -0.163 | -0.2161 |
| 64 | 20260525 | -0.3481 | -0.2 | -0.2963 |
| 65 | 20260526 | -0.4293 | -0.2459 | -0.3669 |
| 66 | 20260527 | -0.4561 | -0.2879 | -0.3364 |
| 67 | 20260528 | -0.4775 | -0.3258 | -0.3033 |
| 68 | 20260529 | -0.4984 | -0.3603 | -0.2761 |
| 69 | 20260601 | -0.5003 | -0.3883 | -0.2239 |
| 70 | 20260602 | -0.5256 | -0.4158 | -0.2196 |
| 71 | 20260603 | -0.5753 | -0.4477 | -0.2553 |
| 72 | 20260604 | -0.6412 | -0.4864 | -0.3097 |
| 73 | 20260605 | -0.6871 | -0.5265 | -0.3212 |
| 74 | 20260608 | -0.756 | -0.5724 | -0.3671 |
| 75 | 20260609 | -0.7877 | -0.6155 | -0.3445 |
| 76 | 20260610 | -0.7646 | -0.6453 | -0.2385 |
| 77 | 20260611 | -0.756 | -0.6674 | -0.1772 |
| 78 | 20260612 | -0.7407 | -0.6821 | -0.1173 |
| 79 | 20260615 | -0.7203 | -0.6897 | -0.0611 |
| 80 | 20260616 | -0.6865 | -0.6891 | 0.0052 |
| 81 | 20260617 | -0.6419 | -0.6797 | 0.0756 |
| 82 | 20260618 | -0.6315 | -0.67 | 0.0771 |
| 83 | 20260622 | -0.6081 | -0.6576 | 0.099 |
| 84 | 20260623 | -0.575 | -0.6411 | 0.1323 |
| 85 | 20260624 | -0.5791 | -0.6287 | 0.0992 |
| 86 | 20260625 | -0.5718 | -0.6173 | 0.0911 |
| 87 | 20260626 | -0.609 | -0.6156 | 0.0134 |
| 88 | 20260629 | -0.5801 | -0.6085 | 0.0569 |
| 89 | 20260630 | -0.5772 | -0.6023 | 0.0501 |
| 90 | 20260701 | -0.5141 | -0.5846 | 0.141 |
| 91 | 20260702 | -0.4748 | -0.5627 | 0.1758 |
| 92 | 20260703 | -0.4386 | -0.5378 | 0.1986 |
| 93 | 20260706 | -0.4012 | -0.5105 | 0.2186 |
| 94 | 20260707 | -0.416 | -0.4916 | 0.1512 |
| 95 | 20260708 | -0.4372 | -0.4807 | 0.087 |
| 96 | 20260709 | -0.4537 | -0.4753 | 0.0433 |
| 97 | 20260710 | -0.3975 | -0.4598 | 0.1244 |
| 98 | 20260713 | -0.3706 | -0.4419 | 0.1427 |
| 99 | 20260714 | -0.3325 | -0.42 | 0.1751 |
| 100 | 20260715 | -0.2653 | -0.3891 | 0.2475 |
| 101 | 20260716 | -0.1714 | -0.3456 | 0.3483 |
| 102 | 20260717 | -0.1509 | -0.3066 | 0.3114 |
| 103 | 20260720 | -0.094 | -0.2641 | 0.3401 |
| 104 | 20260721 | -0.0372 | -0.2187 | 0.363 |
| 105 | 20260722 | 0.0117 | -0.1727 | 0.3686 |
| 106 | 20260723 | 0.0283 | -0.1325 | 0.3216 |
| 107 | 20260724 | -0.0028 | -0.1065 | 0.2074 |
| 108 | 20260727 | 0.0007 | -0.0851 | 0.1716 |
| 109 | 20260728 | 0.0067 | -0.0667 | 0.1468 |
| 110 | 20260729 | 0.02 | -0.0494 | 0.1388 |
| 111 | 20260730 | 0.0518 | -0.0291 | 0.1619 |
| 112 | 20260731 | 0.0873 | -0.0059 | 0.1863 |
| 113 | 20260803 | 0.1293 | 0.0212 | 0.2162 |
| 114 | 20260804 | 0.1591 | 0.0487 | 0.2206 |
| 115 | 20260805 | 0.1758 | 0.0742 | 0.2033 |
| 116 | 20260806 | 0.159 | 0.0911 | 0.1358 |
| 117 | 20260807 | 0.1983 | 0.1126 | 0.1715 |
| 118 | 20260810 | 0.2164 | 0.1333 | 0.1662 |
| 119 | 20260811 | 0.2266 | 0.152 | 0.1492 |
| 120 | 20260812 | 0.2184 | 0.1653 | 0.1062 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 26.21 | 23.85 | 30.94 |
| 2 | 20260212 | 19.91 | 22.54 | 14.67 |
| 3 | 20260213 | 13.28 | 19.45 | 0.93 |
| 4 | 20260224 | 16.38 | 18.43 | 12.28 |
| 5 | 20260225 | 36.39 | 24.41 | 60.33 |
| 6 | 20260226 | 37.35 | 28.73 | 54.61 |
| 7 | 20260227 | 41.57 | 33.01 | 58.69 |
| 8 | 20260302 | 28.35 | 31.46 | 22.15 |
| 9 | 20260303 | 19.11 | 27.34 | 2.64 |
| 10 | 20260304 | 13.56 | 22.75 | -4.81 |
| 11 | 20260305 | 10.86 | 18.78 | -5.0 |
| 12 | 20260306 | 16.81 | 18.13 | 14.18 |
| 13 | 20260309 | 20.94 | 19.06 | 24.7 |
| 14 | 20260310 | 24.35 | 20.83 | 31.39 |
| 15 | 20260311 | 27.09 | 22.91 | 35.44 |
| 16 | 20260312 | 39.17 | 28.33 | 60.85 |
| 17 | 20260313 | 42.64 | 33.1 | 61.72 |
| 18 | 20260316 | 51.02 | 39.07 | 74.91 |
| 19 | 20260317 | 53.06 | 43.74 | 71.71 |
| 20 | 20260318 | 51.9 | 46.46 | 62.78 |
| 21 | 20260319 | 36.37 | 43.1 | 22.93 |
| 22 | 20260320 | 25.66 | 37.28 | 2.41 |
| 23 | 20260323 | 17.92 | 30.83 | -7.9 |
| 24 | 20260324 | 18.13 | 26.59 | 1.19 |
| 25 | 20260325 | 18.64 | 23.94 | 8.04 |
| 26 | 20260326 | 13.14 | 20.34 | -1.27 |
| 27 | 20260327 | 19.05 | 19.91 | 17.33 |
| 28 | 20260330 | 25.89 | 21.91 | 33.86 |
| 29 | 20260331 | 26.92 | 23.58 | 33.61 |
| 30 | 20260401 | 47.85 | 31.67 | 80.22 |
| 31 | 20260402 | 57.05 | 40.13 | 90.9 |
| 32 | 20260403 | 56.03 | 45.43 | 77.23 |
| 33 | 20260407 | 64.55 | 51.8 | 90.05 |
| 34 | 20260408 | 73.71 | 59.11 | 102.92 |
| 35 | 20260409 | 73.48 | 63.9 | 92.63 |
| 36 | 20260410 | 72.43 | 66.74 | 83.81 |
| 37 | 20260413 | 64.23 | 65.9 | 60.88 |
| 38 | 20260414 | 70.36 | 67.39 | 76.29 |
| 39 | 20260415 | 70.96 | 68.58 | 75.73 |
| 40 | 20260416 | 69.34 | 68.83 | 70.35 |
| 41 | 20260417 | 61.88 | 66.51 | 52.6 |
| 42 | 20260420 | 44.67 | 59.23 | 15.55 |
| 43 | 20260421 | 30.18 | 49.55 | -8.56 |
| 44 | 20260422 | 22.53 | 40.54 | -13.5 |
| 45 | 20260423 | 15.02 | 32.03 | -19.01 |
| 46 | 20260424 | 13.37 | 25.81 | -11.52 |
| 47 | 20260427 | 17.02 | 22.88 | 5.3 |
| 48 | 20260428 | 21.26 | 22.34 | 19.11 |
| 49 | 20260429 | 28.99 | 24.56 | 37.86 |
| 50 | 20260430 | 37.74 | 28.95 | 55.32 |
| 51 | 20260506 | 51.83 | 36.58 | 82.33 |
| 52 | 20260507 | 61.28 | 44.81 | 94.23 |
| 53 | 20260508 | 66.5 | 52.04 | 95.41 |
| 54 | 20260511 | 72.95 | 59.01 | 100.82 |
| 55 | 20260512 | 67.35 | 61.79 | 78.48 |
| 56 | 20260513 | 59.46 | 61.02 | 56.36 |
| 57 | 20260514 | 45.95 | 55.99 | 25.87 |
| 58 | 20260515 | 32.29 | 48.09 | 0.69 |
| 59 | 20260518 | 23.15 | 39.78 | -10.12 |
| 60 | 20260519 | 19.15 | 32.9 | -8.35 |
| 61 | 20260520 | 13.42 | 26.41 | -12.57 |
| 62 | 20260521 | 9.52 | 20.78 | -12.99 |
| 63 | 20260522 | 7.22 | 16.26 | -10.87 |
| 64 | 20260525 | 5.71 | 12.74 | -8.36 |
| 65 | 20260526 | 5.94 | 10.48 | -3.12 |
| 66 | 20260527 | 14.6 | 11.85 | 20.09 |
| 67 | 20260528 | 19.78 | 14.49 | 30.36 |
| 68 | 20260529 | 21.27 | 16.75 | 30.3 |
| 69 | 20260601 | 24.11 | 19.21 | 33.92 |
| 70 | 20260602 | 19.98 | 19.46 | 21.0 |
| 71 | 20260603 | 14.1 | 17.67 | 6.94 |
| 72 | 20260604 | 11.27 | 15.54 | 2.73 |
| 73 | 20260605 | 9.15 | 13.41 | 0.63 |
| 74 | 20260608 | 8.08 | 11.63 | 0.97 |
| 75 | 20260609 | 10.34 | 11.2 | 8.62 |
| 76 | 20260610 | 19.21 | 13.87 | 29.88 |
| 77 | 20260611 | 22.3 | 16.68 | 33.55 |
| 78 | 20260612 | 25.01 | 19.46 | 36.11 |
| 79 | 20260615 | 29.7 | 22.87 | 43.35 |
| 80 | 20260616 | 39.85 | 28.53 | 62.5 |
| 81 | 20260617 | 52.5 | 36.52 | 84.45 |
| 82 | 20260618 | 48.58 | 40.54 | 64.65 |
| 83 | 20260622 | 49.79 | 43.62 | 62.12 |
| 84 | 20260623 | 53.55 | 46.93 | 66.78 |
| 85 | 20260624 | 42.48 | 45.45 | 36.55 |
| 86 | 20260625 | 39.69 | 43.53 | 32.02 |
| 87 | 20260626 | 26.46 | 37.84 | 3.7 |
| 88 | 20260629 | 35.43 | 37.04 | 32.22 |
| 89 | 20260630 | 35.23 | 36.43 | 32.82 |
| 90 | 20260701 | 49.75 | 40.87 | 67.5 |
| 91 | 20260702 | 55.39 | 45.71 | 74.74 |
| 92 | 20260703 | 59.15 | 50.19 | 77.06 |
| 93 | 20260706 | 64.65 | 55.01 | 83.93 |
| 94 | 20260707 | 54.94 | 54.99 | 54.85 |
| 95 | 20260708 | 44.52 | 51.5 | 30.57 |
| 96 | 20260709 | 36.26 | 46.42 | 15.94 |
| 97 | 20260710 | 47.72 | 46.85 | 49.45 |
| 98 | 20260713 | 49.06 | 47.59 | 52.01 |
| 99 | 20260714 | 53.69 | 49.62 | 61.82 |
| 100 | 20260715 | 65.32 | 54.85 | 86.25 |
| 101 | 20260716 | 74.32 | 61.34 | 100.27 |
| 102 | 20260717 | 68.52 | 63.73 | 78.09 |
| 103 | 20260720 | 73.03 | 66.83 | 85.42 |
| 104 | 20260721 | 72.85 | 68.84 | 80.88 |
| 105 | 20260722 | 73.43 | 70.37 | 79.55 |
| 106 | 20260723 | 66.26 | 69.0 | 60.77 |
| 107 | 20260724 | 51.46 | 63.15 | 28.07 |
| 108 | 20260727 | 45.95 | 57.42 | 23.02 |
| 109 | 20260728 | 41.16 | 52.0 | 19.48 |
| 110 | 20260729 | 40.38 | 48.13 | 24.89 |
| 111 | 20260730 | 45.78 | 47.34 | 42.65 |
| 112 | 20260731 | 52.45 | 49.05 | 59.26 |
| 113 | 20260803 | 68.3 | 55.46 | 93.97 |
| 114 | 20260804 | 75.08 | 62.0 | 101.23 |
| 115 | 20260805 | 77.66 | 67.22 | 98.55 |
| 116 | 20260806 | 70.68 | 68.38 | 75.29 |
| 117 | 20260807 | 80.45 | 72.4 | 96.56 |
| 118 | 20260810 | 79.01 | 74.6 | 87.81 |
| 119 | 20260811 | 77.13 | 75.45 | 80.51 |
| 120 | 20260812 | 67.91 | 72.93 | 57.85 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 63.1 |
| `rating` | 中性 |
| `composite_direction` | 0.2625 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 现价位于 MA20、MA60 上方，但均线未完全多头排列 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.35 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置；KDJ 死叉削弱动量 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 量价配合未给出明确方向 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 300122 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 88.8 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现看涨吞没；52周区间位置约14.0%，长周期风险高 |
| `updated_at` | 2026-08-12T18:08:45 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 看涨吞没 | candlestick | bullish | 65.8 | daily | 20260710 | 376 | 65.8 | 距今约33天，80日区间19.33%位置，量比1.67x |
| 2 | 早晨十字星 | candlestick | bullish | 65.8 | daily | 20260710 | 376 | 65.8 | 距今约33天，80日区间19.33%位置，量比1.67x |
| 3 | 黎明之星 | candlestick | bullish | 64.6 | daily | 20260710 | 376 | 64.6 | 距今约33天，80日区间19.33%位置，量比1.67x |
| 4 | 长实体阳线 | candlestick | bullish | 61.6 | daily | 20260807 | 396 | 61.6 | 距今约5天，80日区间42.36%位置，量比1.47x |
| 5 | 孕线十字 | candlestick | neutral | 60.8 | daily | 20260810 | 397 | 60.8 | 距今约2天，80日区间40.07%位置，量比1.07x |
| 6 | 三白兵 | candlestick | bullish | 59.8 | daily | 20260721 | 383 | 59.8 | 距今约22天，80日区间32.16%位置，量比1.52x |
| 7 | 三白兵 | candlestick | bullish | 59.8 | daily | 20260715 | 379 | 59.8 | 距今约28天，80日区间24.78%位置，量比1.49x |
| 8 | 十字星 | candlestick | neutral | 59.6 | daily | 20260810 | 397 | 59.6 | 距今约2天，80日区间40.07%位置，量比1.07x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约33天，80日区间19.33%位置，量比1.67x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约33天，80日区间19.33%位置，量比1.67x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约33天，80日区间19.33%位置，量比1.67x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约5天，80日区间42.36%位置，量比1.47x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 十字星收在前一根实体内，等待方向确认
- 2. 距今约2天，80日区间40.07%位置，量比1.07x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约22天，80日区间32.16%位置，量比1.52x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约28天，80日区间24.78%位置，量比1.49x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 实体很小，多空分歧加大
- 2. 距今约2天，80日区间40.07%位置，量比1.07x

###### top_patterns

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 看涨吞没 | candlestick | bullish | 65.8 | daily | 20260710 | 376 | 65.8 | 距今约33天，80日区间19.33%位置，量比1.67x |
| 2 | 早晨十字星 | candlestick | bullish | 65.8 | daily | 20260710 | 376 | 65.8 | 距今约33天，80日区间19.33%位置，量比1.67x |
| 3 | 黎明之星 | candlestick | bullish | 64.6 | daily | 20260710 | 376 | 64.6 | 距今约33天，80日区间19.33%位置，量比1.67x |
| 4 | 长实体阳线 | candlestick | bullish | 61.6 | daily | 20260807 | 396 | 61.6 | 距今约5天，80日区间42.36%位置，量比1.47x |
| 5 | 孕线十字 | candlestick | neutral | 60.8 | daily | 20260810 | 397 | 60.8 | 距今约2天，80日区间40.07%位置，量比1.07x |
| 6 | 三白兵 | candlestick | bullish | 59.8 | daily | 20260721 | 383 | 59.8 | 距今约22天，80日区间32.16%位置，量比1.52x |
| 7 | 三白兵 | candlestick | bullish | 59.8 | daily | 20260715 | 379 | 59.8 | 距今约28天，80日区间24.78%位置，量比1.49x |
| 8 | 十字星 | candlestick | neutral | 59.6 | daily | 20260810 | 397 | 59.6 | 距今约2天，80日区间40.07%位置，量比1.07x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约33天，80日区间19.33%位置，量比1.67x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约33天，80日区间19.33%位置，量比1.67x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约33天，80日区间19.33%位置，量比1.67x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约5天，80日区间42.36%位置，量比1.47x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 十字星收在前一根实体内，等待方向确认
- 2. 距今约2天，80日区间40.07%位置，量比1.07x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约22天，80日区间32.16%位置，量比1.52x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约28天，80日区间24.78%位置，量比1.49x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 实体很小，多空分歧加大
- 2. 距今约2天，80日区间40.07%位置，量比1.07x

###### analysis_notes

- 数量：9

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行2.4%
- 2. 中期多头结构：收盘价、MA20、MA60 呈多头顺序
- 3. 价格处在52周低位区，不能仅因低位判断反转
- 4. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 5. 价格处在52周低位区，需确认止跌和趋势修复
- 6. 近一年最大回撤较深，反弹持续性需要成交量验证
- 7. 最近支撑 12.8877，距现价 2.07%
- 8. 最近压力 13.5876，距现价 3.25%
- 9. 52周区间位置约 14.0%

###### evidence

- 数量：8

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行2.4%
- 2. 中期多头结构：收盘价、MA20、MA60 呈多头顺序
- 3. 价格处在52周低位区，不能仅因低位判断反转
- 4. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 5. 价格处在52周低位区，需确认止跌和趋势修复
- 6. 近一年最大回撤较深，反弹持续性需要成交量验证
- 7. 最近支撑 12.8877，距现价 2.07%
- 8. 最近压力 13.5876，距现价 3.25%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 13.8362 |
| `invalid_price` | 12.6391 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 12.8877 |
| `zone_low` | 12.6391 |
| `zone_high` | 13.1363 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 67 |
| `date` | 近20日 |
| `touches` | 28 |
| `volume_ratio` | 1.24 |
| `reaction_pct` | 4.6 |
| `distance_pct` | 2.07 |

###### sources

- 数量：3

- 1. 突破高点回踩
- 2. 成交密集区
- 3. MA20

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区、MA20
- 2. 近126根K线触碰28次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约4.6%
- 5. 距离现价约2.1%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 13.5876 |
| `zone_low` | 13.339 |
| `zone_high` | 13.8362 |
| `type` | 摆动高点 |
| `strength` | 中 |
| `score` | 64 |
| `date` | 2026-08-10 |
| `touches` | 14 |
| `volume_ratio` | 1.17 |
| `reaction_pct` | 12.2 |
| `distance_pct` | 3.25 |

###### sources

- 数量：2

- 1. 摆动高点
- 2. 20日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、20日高点
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约12.2%
- 5. 距离现价约3.2%

###### evidence

- 数量：3

- 1. 最近支撑 12.8877，距现价 2.07%
- 2. 最近压力 13.5876，距现价 3.25%
- 3. 52周区间位置约 14.0%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `volume_ratio` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260710 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 65.8 | 65.8 | 19.33 | near_range_low | 1.67 | 33 | 376 | 距今约33天，80日区间19.33%位置，量比1.67x |
| 2 | 20260710 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 65.8 | 65.8 | 19.33 | near_range_low | 1.67 | 33 | 376 | 距今约33天，80日区间19.33%位置，量比1.67x |
| 3 | 20260710 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 64.6 | 64.6 | 19.33 | near_range_low | 1.67 | 33 | 376 | 距今约33天，80日区间19.33%位置，量比1.67x |
| 4 | 20260807 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 61.6 | 61.6 | 42.36 | 缺失 / null | 1.47 | 5 | 396 | 距今约5天，80日区间42.36%位置，量比1.47x |
| 5 | 20260810 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 60.8 | 60.8 | 40.07 | 缺失 / null | 1.07 | 2 | 397 | 距今约2天，80日区间40.07%位置，量比1.07x |
| 6 | 20260721 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 59.8 | 59.8 | 32.16 | 缺失 / null | 1.52 | 22 | 383 | 距今约22天，80日区间32.16%位置，量比1.52x |
| 7 | 20260715 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 59.8 | 59.8 | 24.78 | 缺失 / null | 1.49 | 28 | 379 | 距今约28天，80日区间24.78%位置，量比1.49x |
| 8 | 20260810 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 59.6 | 59.6 | 40.07 | 缺失 / null | 1.07 | 2 | 397 | 距今约2天，80日区间40.07%位置，量比1.07x |
| 9 | 20260810 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 59.6 | 59.6 | 40.07 | 缺失 / null | 1.07 | 2 | 397 | 距今约2天，80日区间40.07%位置，量比1.07x |
| 10 | 20260728 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 58.8 | 58.8 | 25.48 | 缺失 / null | 0.62 | 15 | 388 | 距今约15天，80日区间25.48%位置，量比0.62x |
| 11 | 20260715 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 58.6 | 58.6 | 24.78 | 缺失 / null | 1.49 | 28 | 379 | 距今约28天，80日区间24.78%位置，量比1.49x |
| 12 | 20260810 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.1 | candlestick | 58.5 | 58.5 | 40.07 | 缺失 / null | 1.07 | 2 | 397 | 距今约2天，80日区间40.07%位置，量比1.07x |
| 13 | 20260811 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 57.6 | 57.6 | 39.72 | 缺失 / null | 1.03 | 1 | 398 | 距今约1天，80日区间39.72%位置，量比1.03x |
| 14 | 20260805 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 56.8 | 56.8 | 36.56 | 缺失 / null | 0.84 | 7 | 394 | 距今约7天，80日区间36.56%位置，量比0.84x |
| 15 | 20260811 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.0 | candlestick | 56.5 | 56.5 | 39.72 | 缺失 / null | 1.03 | 1 | 398 | 距今约1天，80日区间39.72%位置，量比1.03x |
| 16 | 20260811 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 56.5 | 56.5 | 39.72 | 缺失 / null | 1.03 | 1 | 398 | 距今约1天，80日区间39.72%位置，量比1.03x |
| 17 | 20260811 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 56.5 | 56.5 | 39.72 | 缺失 / null | 1.03 | 1 | 398 | 距今约1天，80日区间39.72%位置，量比1.03x |
| 18 | 20260810 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 56.2 | 56.2 | 40.07 | 缺失 / null | 1.07 | 2 | 397 | 距今约2天，80日区间40.07%位置，量比1.07x |
| 19 | 20260706 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 54.8 | 54.8 | 20.1 | 缺失 / null | 1.08 | 37 | 372 | 距今约37天，80日区间20.1%位置，量比1.08x |
| 20 | 20260812 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.9 | candlestick | 54.5 | 54.5 | 36.73 | 缺失 / null | 0.85 | 0 | 399 | 距今约0天，80日区间36.73%位置，量比0.85x |
| 21 | 20260727 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 54.3 | 54.3 | 24.78 | 缺失 / null | 0.61 | 16 | 387 | 距今约16天，80日区间24.78%位置，量比0.61x |
| 22 | 20260811 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 54.2 | 54.2 | 39.72 | 缺失 / null | 1.03 | 1 | 398 | 距今约1天，80日区间39.72%位置，量比1.03x |
| 23 | 20260731 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 53.6 | 53.6 | 34.62 | 缺失 / null | 0.85 | 12 | 391 | 距今约12天，80日区间34.62%位置，量比0.85x |
| 24 | 20260721 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 51.6 | 51.6 | 32.16 | 缺失 / null | 1.52 | 22 | 383 | 距今约22天，80日区间32.16%位置，量比1.52x |
| 25 | 20260714 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 51.3 | 51.3 | 17.4 | 缺失 / null | 0.93 | 29 | 378 | 距今约29天，80日区间17.4%位置，量比0.93x |
| 26 | 20260806 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 49.6 | 49.6 | 30.4 | 缺失 / null | 0.86 | 6 | 395 | 距今约6天，80日区间30.4%位置，量比0.86x |
| 27 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 49.6 | 49.6 | 24.78 | 缺失 / null | 0.61 | 16 | 387 | 距今约16天，80日区间24.78%位置，量比0.61x |
| 28 | 20260805 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.8 | candlestick | 47.5 | 47.5 | 36.56 | 缺失 / null | 0.84 | 7 | 394 | 距今约7天，80日区间36.56%位置，量比0.84x |
| 29 | 20260805 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 47.5 | 47.5 | 36.56 | 缺失 / null | 0.84 | 7 | 394 | 距今约7天，80日区间36.56%位置，量比0.84x |
| 30 | 20260805 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 47.5 | 47.5 | 36.56 | 缺失 / null | 0.84 | 7 | 394 | 距今约7天，80日区间36.56%位置，量比0.84x |

###### structure_patterns

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行2.4% |
| 2 | 中期多头结构 | bullish | 0.7 | 收盘价、MA20、MA60 呈多头顺序 |

###### trend_structures

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行2.4% |
| 2 | 中期多头结构 | bullish | 0.7 | 收盘价、MA20、MA60 呈多头顺序 |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：0

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 13.16 |
| `volatility_60d_annualized_pct` | 44.65 |
| `max_drawdown_1y_pct` | -59.45 |
| `ma200` | 16.3552 |
| `ma200_state` | below |
| `risk_score` | 82 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 26.0 |
| `low` | 11.07 |
| `position_pct` | 14.0 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 9.12 |
| `3m` | -12.79 |
| `6m` | -22.63 |
| `12m` | -47.49 |

###### watch_items

- 数量：3

- 1. 价格处在52周低位区，需确认止跌和趋势修复
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 84 |
| `signal` | bullish |
| `trend_stage` | 上升趋势 |
| `headline` | 上升趋势，现价在半年区间约 30.92% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：并购重组；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为多头排列，现价相对 MA20 高 2.0%，相对 MA60 高 3.8%，MA20 近阶段上行 2.4%。
- 3. 动量指标上，MACD 为金叉，DIF=0.2184，DEA=0.1653，柱体收缩；KDJ 为中性区，死叉，K=67.91，D=72.93，J=57.85。
- 4. 最近支撑关注 10.8447 - 11.3418（摆动低点，强度强，距离现价约15.7%）。
- 5. 最近压力关注 15.2979 - 15.795（成交密集区，强度中，距离现价约18.13%）。
- 6. 半年区间看，价格位于 30.9% 分位，半年高点 17.83（2026-02-04），半年低点 11.07（2026-06-29），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：5

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴上方
- 4. KDJ死叉
- 5. 半年中位

###### reasons

- 数量：5

- 1. 短中期均线多头排列
- 2. MA20 近阶段上行 2.4%
- 3. 价格高于 MA60 3.8%
- 4. MACD DIF 位于 DEA 上方
- 5. MACD 位于零轴上方

###### risks

- 数量：2

- 1. MACD 柱体收缩，动能边际减弱
- 2. KDJ 出现死叉

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | price_above_ma20_ma60 |
| `ma20_slope` | 2.44 |
| `ma60_slope` | -1.21 |
| `price_vs_ma20` | 2.04 |
| `price_vs_ma60` | 3.77 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 13.224 |
| `ma10` | 13.165 |
| `ma20` | 12.8965 |
| `ma60` | 12.6815 |
| `ma120` | 14.2185 |
| `ma250` | 17.5375 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.9 |
| `ma10` | 2.88 |
| `ma20` | 2.44 |
| `ma60` | -1.21 |
| `ma120` | -1.24 |
| `ma250` | -1.24 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | -0.48 |
| `ma10` | -0.04 |
| `ma20` | 2.04 |
| `ma60` | 3.77 |
| `ma120` | -7.44 |
| `ma250` | -24.96 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=0.2184，DEA=0.1653，柱体收缩 |
| `state` | golden_cross |
| `zero_axis` | above |
| `histogram_trend` | shrinking |
| `histogram` | 0.1062 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | 0.2184 |
| `dea` | 0.1653 |
| `macd` | 0.1062 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，死叉，K=67.91，D=72.93，J=57.85 |
| `state` | neutral |
| `cross` | death_cross |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 67.91 |
| `d` | 72.93 |
| `j` | 57.85 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 11.0932 |
| `zone_low` | 10.8447 |
| `zone_high` | 11.3418 |
| `type` | 摆动低点 |
| `strength` | 强 |
| `score` | 78 |
| `date` | 2026-07-10 |
| `touches` | 3 |
| `volume_ratio` | 1.53 |
| `reaction_pct` | 16.83 |
| `distance_pct` | 15.7 |

###### sources

- 数量：3

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量1.5倍
- 4. 触碰后最大反弹约16.8%
- 5. 距离现价约15.7%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 15.5465 |
| `zone_low` | 15.2979 |
| `zone_high` | 15.795 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 71 |
| `date` | 2026-05-14 |
| `touches` | 30 |
| `volume_ratio` | 0.98 |
| `reaction_pct` | 6.8 |
| `distance_pct` | 18.13 |

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 向下缺口下沿
- 4. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、向下缺口下沿
- 2. 近126根K线触碰30次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约6.8%
- 5. 距离现价约18.1%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 17.83 |
| `low` | 11.07 |
| `high_date` | 2026-02-04 |
| `low_date` | 2026-06-29 |
| `position_pct` | 30.92 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 2.44% · 距MA60 3.77% | 偏多 | 0.5 |
| 2 | MACD | 金叉，DIF=0.2184，DEA=0.1653，柱体收缩 | 零轴 above · 柱体 shrinking | 偏多 | 0.35 |
| 3 | KDJ | 中性区，死叉，K=67.91，D=72.93，J=57.85 | 交叉 death_cross · 状态 neutral | 偏多 | 0.35 |

###### evidence

- 数量：6

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MA20 近阶段上行 2.4% |
| 3 | positive | 价格高于 MA60 3.8% |
| 4 | positive | MACD DIF 位于 DEA 上方 |
| 5 | risk | MACD 柱体收缩，动能边际减弱 |
| 6 | risk | KDJ 出现死叉 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 88.8 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现看涨吞没；52周区间位置约14.0%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 并购重组 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. 并购重组

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 并购重组 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. 并购重组

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0