# 潜能恒信(300191) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：潜能恒信(300191)
- 市场/产品：SZ / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:36
- 原始资产：300191_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：32.74
- 涨跌幅：-3.96%
- 前收/推断前收：34.09
- 成交量：221884.00
- 成交额：7.32亿
- 5日涨跌幅：+8.05%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：70.2；评级：偏多
- 摘要标题：上升趋势强化，现价在半年区间约 23.85% 位置
- 摘要分/趋势表达分：94.0
- 形态确认评分：93.8，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +8.05%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +17.47%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +19.14%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -16.80%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：31.92 距离+2.50% 强度中
- 最近压力（形态确认层）：34.84 距离+6.43% 强度强
- 最近支撑（技术支撑按距离排序）：31.92 距离+2.50% 强度中
- 主要支撑（技术支撑按距离排序）：30.82 距离+5.87% 强度强
- 远端支撑（技术支撑按距离排序）：29.13 距离+11.01% 强度中
- 最近压力（技术压力按距离排序）：34.84 距离+6.43% 强度强
- 主要压力（技术压力按距离排序）：36.14 距离+10.38% 强度中
- 远端压力（技术压力按距离排序）：37.65 距离+15.00% 强度中
- 摘要关注支撑：30.82 距离+5.87% 强度强
- 摘要关注压力：34.84 距离+6.43% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=33.32；MA10=31.30；MA20=29.76；MA60=30.10；MA120=35.03；MA250=27.64
- MACD最新：DIF=1.1452；DEA=0.5448；HIST=缺失 / null
- KDJ最新：K=78.08；D=70.98；J=92.28
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：93.8，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约38.5%，长周期风险中
- 偏向：bullish_confirm
- 52周位置：+38.50%；最大回撤：缺失 / null；MA200状态：above
- 高影响信号：
  - 20260806 向上跳空缺口；方向=bullish；影响=65.9；证据=向上跳空 30.35-30.54，尚未完全回补 / 距今约6天，80日区间34.21%位置，量比1.0x
  - 20260723 三白兵；方向=bullish；影响=65.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约20天，80日区间30.73%位置，量比2.17x
  - 20260720 早晨十字星；方向=bullish；影响=63.8；证据=中间为十字星，三日反转确认度更高 / 距今约23天，80日区间16.72%位置，量比2.13x
  - 20260720 黎明之星；方向=bullish；影响=62.6；证据=三日结构显示下跌后转强迹象 / 距今约23天，80日区间16.72%位置，量比2.13x
  - 20260709 黎明之星；方向=bullish；影响=62.6；证据=三日结构显示下跌后转强迹象 / 距今约34天，80日区间9.57%位置，量比4.08x
  - 20260803 锤子线；方向=bullish；影响=60.1；证据=下影线明显，低位承接需要次日确认 / 距今约9天，80日区间13.74%位置，量比0.76x
  - 20260811 长下影线；方向=watch；影响=59.5；证据=下影线占全天波动较高，量比约1.0 / 距今约1天，80日区间41.62%位置，量比1.0x
  - 20260812 光头光脚阴线；方向=bearish；影响=59.1；证据=开收接近极值，单日趋势力量较强 / 距今约0天，80日区间35.52%位置，量比0.84x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=221884.00；区间成交额=7.32亿；末条成交额=775.28万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=1154632.00；区间成交额=38.43亿；末条成交额=7.32亿

## 10. 技术摘要原文

- 均线结构为多头排列，现价相对 MA20 高 10.0%，相对 MA60 高 8.8%，MA20 近阶段上行 5.1%。
- 动量指标上，MACD 为金叉，DIF=1.1452，DEA=0.5448，柱体扩张；KDJ 为中性区，无交叉，K=78.08，D=70.98，J=92.28。
- 最近支撑关注 29.9994 - 31.6364（均线共振区，强度强，距离现价约5.87%）。
- 最近压力关注 34.0256 - 35.6626（均线共振区，强度强，距离现价约6.43%）。
- 半年区间看，价格位于 23.9% 分位，半年高点 57.83（2026-03-04），半年低点 24.88（2026-07-17），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:36 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 300191 |
| `name` | 潜能恒信 |
| `sector` | 未归类 |
| `catalyst_age_hours` | 42.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 业绩预告同比185%；潜能恒信:南海22/05合同区重大合同进展公告；同花顺形态榜第22名。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/300191/AN202608111827863668.html |
| `latest_news_date` | 2026-08-11 |
| `discovery_score` | 0.6728 |
| `discovery_source` | market-announcement |
| `news_event_count` | 18 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.594 |
| `impact_score` | 0.08 |
| `earnings_growth_max_pct` | 185.0 |
| `earnings_growth_label` | 185% |
| `earnings_growth_basis` | 小财注：公司Q2净利润0.87亿，Q1净利润0.3亿，据此计算，Q2净利润环比增长185% |
| `news_event_score` | 0.7 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 15 |
| `news_high_impact_count` | 1 |
| `news_positive_count` | 2 |
| `news_negative_count` | 3 |
| `catalyst_stack_count` | 1 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 业绩预告同比185%；潜能恒信:南海22/05合同区重大合同进展公告；同花顺形态榜第22名。 |
| `catalyst_brief` | 业绩高增185%，业绩预告；中标/框架协议落地。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 32.74 |
| `change_pct` | -3.96 |
| `prev_close` | 34.09 |
| `change_amount` | -1.35 |
| `five_day_change_pct` | 8.05 |
| `momentum_score` | 0.8347 |
| `technical_score` | 70.2 |
| `technical_rating` | 偏多 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 0.35 |
| `strategy_tag` | RECOVERY |
| `catalyst_tier` | 2 |
| `catalyst_tier_score` | 0.6425 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6483 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 33.59 |
| `high` | 33.59 |
| `low` | 32.67 |
| `volume` | 221884.0 |
| `turnover` | 731984865.96 |

##### concepts

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 300191 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-11

##### market_heat_signals

- 数量：1

| # | `source` | `rank` | `name` | `change_pct` |
| --- | --- | --- | --- | --- |
| 1 | 同花顺形态榜 | 22 | 潜能恒信 | -3.96 |

##### impact_reasons

- 数量：2

- 1. 公告关键词强
- 2. 同花顺形态榜第22名

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 300191 |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### themes

- 数量：0

##### themes

- 数量：0

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | f7f7814adc59 |
| `title` | 潜能恒信南海22/05合同区重大合同 |
| `category` | 重大经营 |
| `subCategory` | 重大合同 |
| `sentiment` | 利好 |
| `impactLevel` | 高 |
| `confidence` | 0.88 |
| `firstSeenAt` | 2026-08-11 |
| `latestSeenAt` | 2026-08-11 |
| `eventDate` | 2026-08-11 |
| `summary` | 潜能恒信:南海22/05合同区重大合同进展公告 |
| `reason` | 命中重大合同关键词，来源为公告。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `status` | 进展中 |
| `eventType` | 重大合同 |
| `category` | 重大经营 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 潜能恒信:南海22/05合同区重大合同进展公告 | 东方财富公告 | 公告 | 2026-08-11 | https://data.eastmoney.com/notices/detail/300191/AN202608111827863668.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | da281fb1d989 |
| `title` | 资金净流出 |
| `category` | 资金流向 |
| `subCategory` | 资金净流出 |
| `sentiment` | 利空 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-08-12 16:55:00 |
| `latestSeenAt` | 2026-08-12 16:56:00 |
| `eventDate` | 2026-08-12 |
| `summary` | 可燃冰概念资金流出榜 代码 简称 今日涨跌幅（%） 今日换手率（%） 主力资金流量（万元） 600028 中国石化 -1.17 0.17 -6303.53 300191 潜能恒信 -3.96 10.03 -4453.48 300157 新锦动力 -2.05 7.02 -2559.60 |
| `reason` | 命中资金净流出关键词，来源为新闻。 |
| `relatedNewsCount` | 2 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 0.90% |
| `shares` | 6股 |
| `eventType` | 资金净流出 |
| `category` | 资金流向 |
| `amount` | 3000万元 |

###### items

- 数量：2

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 可燃冰概念下跌0.90%，6股主力资金净流出超千万元 | 证券时报网 | 新闻 | 2026-08-12 16:56:00 | http://finance.eastmoney.com/a/202608123839213372.html |
| 2 | 石油石化行业资金流出榜：通源石油等6股净流出资金超3000万元 | 证券时报网 | 新闻 | 2026-08-12 16:55:00 | http://finance.eastmoney.com/a/202608123839214596.html |

##### catalyst_stack

- 数量：1

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 潜能恒信南海22/05合同区重大合同 | 潜能恒信:南海22/05合同区重大合同进展公告 | 重大经营 | 利好 | 高 | 13 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_COOP

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 300191 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:07:24 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 300191 |
| `name` | 潜能恒信 |
| `is_star_market` | false |
| `is_chinext` | true |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 8.05 |
| `bars` | 20 |
| `start_close` | 30.3 |
| `latest_close` | 32.74 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300191 | 20260805 | 28.9 | 30.3 | 30.35 | 28.68 | 208263.0 | 619937993.48 | 619937993.48 | 2.82 | longbridge-kline |
| 2 | 300191 | 20260806 | 30.78 | 32.45 | 33.33 | 30.54 | 278657.0 | 899188592.28 | 899188592.28 | 7.1 | longbridge-kline |
| 3 | 300191 | 20260807 | 33.01 | 33.6 | 34.39 | 32.8 | 224860.0 | 754391760.87 | 754391760.87 | 3.54 | longbridge-kline |
| 4 | 300191 | 20260810 | 33.72 | 33.7 | 34.22 | 32.93 | 158940.0 | 531738285.34 | 531738285.34 | 0.3 | longbridge-kline |
| 5 | 300191 | 20260811 | 34.63 | 34.09 | 34.99 | 33.18 | 270291.0 | 925559461.89 | 925559461.89 | 1.16 | longbridge-kline |
| 6 | 300191 | 20260812 | 33.59 | 32.74 | 33.59 | 32.67 | 221884.0 | 731984865.96 | 731984865.96 | -3.96 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 8.05 |
| `bars` | 20 |
| `start_close` | 30.3 |
| `latest_close` | 32.74 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300191 | 20260805 | 28.9 | 30.3 | 30.35 | 28.68 | 208263.0 | 619937993.48 | 619937993.48 | 2.82 | longbridge-kline |
| 2 | 300191 | 20260806 | 30.78 | 32.45 | 33.33 | 30.54 | 278657.0 | 899188592.28 | 899188592.28 | 7.1 | longbridge-kline |
| 3 | 300191 | 20260807 | 33.01 | 33.6 | 34.39 | 32.8 | 224860.0 | 754391760.87 | 754391760.87 | 3.54 | longbridge-kline |
| 4 | 300191 | 20260810 | 33.72 | 33.7 | 34.22 | 32.93 | 158940.0 | 531738285.34 | 531738285.34 | 0.3 | longbridge-kline |
| 5 | 300191 | 20260811 | 34.63 | 34.09 | 34.99 | 33.18 | 270291.0 | 925559461.89 | 925559461.89 | 1.16 | longbridge-kline |
| 6 | 300191 | 20260812 | 33.59 | 32.74 | 33.59 | 32.67 | 221884.0 | 731984865.96 | 731984865.96 | -3.96 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 17.47 |
| `bars` | 20 |
| `start_close` | 27.87 |
| `latest_close` | 32.74 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300191 | 20260729 | 28.84 | 27.87 | 29.68 | 27.4 | 243330.0 | 695146972.4 | 695146972.4 | -1.41 | longbridge-kline |
| 2 | 300191 | 20260730 | 28.79 | 29.85 | 29.96 | 28.24 | 274770.0 | 800665872.57 | 800665872.57 | 7.1 | longbridge-kline |
| 3 | 300191 | 20260731 | 26.5 | 28.85 | 29.8 | 26.5 | 273335.0 | 770416030.04 | 770416030.04 | -3.35 | longbridge-kline |
| 4 | 300191 | 20260803 | 27.55 | 27.92 | 28.14 | 26.72 | 196538.0 | 538136574.09 | 538136574.09 | 0 | longbridge-kline |
| 5 | 300191 | 20260804 | 28.27 | 29.47 | 29.95 | 27.92 | 272836.0 | 793545832.14 | 793545832.14 | 5.55 | longbridge-kline |
| 6 | 300191 | 20260805 | 28.9 | 30.3 | 30.35 | 28.68 | 208263.0 | 619937993.48 | 619937993.48 | 2.82 | longbridge-kline |
| 7 | 300191 | 20260806 | 30.78 | 32.45 | 33.33 | 30.54 | 278657.0 | 899188592.28 | 899188592.28 | 7.1 | longbridge-kline |
| 8 | 300191 | 20260807 | 33.01 | 33.6 | 34.39 | 32.8 | 224860.0 | 754391760.87 | 754391760.87 | 3.54 | longbridge-kline |
| 9 | 300191 | 20260810 | 33.72 | 33.7 | 34.22 | 32.93 | 158940.0 | 531738285.34 | 531738285.34 | 0.3 | longbridge-kline |
| 10 | 300191 | 20260811 | 34.63 | 34.09 | 34.99 | 33.18 | 270291.0 | 925559461.89 | 925559461.89 | 1.16 | longbridge-kline |
| 11 | 300191 | 20260812 | 33.59 | 32.74 | 33.59 | 32.67 | 221884.0 | 731984865.96 | 731984865.96 | -3.96 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 19.14 |
| `bars` | 22 |
| `start_close` | 27.48 |
| `latest_close` | 32.74 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300191 | 20260715 | 28.68 | 27.48 | 28.9 | 27.36 | 306291.0 | 864807393.71 | 864807393.71 | -9.46 | longbridge-kline |
| 2 | 300191 | 20260716 | 27.58 | 26.12 | 27.98 | 25.71 | 195111.0 | 512556254.52 | 512556254.52 | -4.95 | longbridge-kline |
| 3 | 300191 | 20260717 | 25.86 | 25.59 | 27.65 | 24.88 | 188605.0 | 494032879.51 | 494032879.51 | -2.03 | longbridge-kline |
| 4 | 300191 | 20260720 | 26.0 | 28.58 | 29.3 | 25.99 | 302307.0 | 842852596.78 | 842852596.78 | 11.68 | longbridge-kline |
| 5 | 300191 | 20260721 | 26.6 | 26.39 | 26.83 | 25.25 | 240876.0 | 625196658.11 | 625196658.11 | -7.66 | longbridge-kline |
| 6 | 300191 | 20260722 | 27.18 | 28.46 | 28.87 | 26.84 | 276856.0 | 773160465.42 | 773160465.42 | 7.84 | longbridge-kline |
| 7 | 300191 | 20260723 | 29.4 | 31.68 | 32.94 | 29.4 | 374253.0 | 1167920200.15 | 1167920200.15 | 11.31 | longbridge-kline |
| 8 | 300191 | 20260724 | 32.35 | 31.39 | 34.34 | 31.08 | 412600.0 | 1348969977.23 | 1348969977.23 | -0.92 | longbridge-kline |
| 9 | 300191 | 20260727 | 28.82 | 27.96 | 29.11 | 26.62 | 315515.0 | 876708017.61 | 876708017.61 | -10.93 | longbridge-kline |
| 10 | 300191 | 20260728 | 27.11 | 28.27 | 29.31 | 26.17 | 295142.0 | 808223912.21 | 808223912.21 | 1.11 | longbridge-kline |
| 11 | 300191 | 20260729 | 28.84 | 27.87 | 29.68 | 27.4 | 243330.0 | 695146972.4 | 695146972.4 | -1.41 | longbridge-kline |
| 12 | 300191 | 20260730 | 28.79 | 29.85 | 29.96 | 28.24 | 274770.0 | 800665872.57 | 800665872.57 | 7.1 | longbridge-kline |
| 13 | 300191 | 20260731 | 26.5 | 28.85 | 29.8 | 26.5 | 273335.0 | 770416030.04 | 770416030.04 | -3.35 | longbridge-kline |
| 14 | 300191 | 20260803 | 27.55 | 27.92 | 28.14 | 26.72 | 196538.0 | 538136574.09 | 538136574.09 | 0 | longbridge-kline |
| 15 | 300191 | 20260804 | 28.27 | 29.47 | 29.95 | 27.92 | 272836.0 | 793545832.14 | 793545832.14 | 5.55 | longbridge-kline |
| 16 | 300191 | 20260805 | 28.9 | 30.3 | 30.35 | 28.68 | 208263.0 | 619937993.48 | 619937993.48 | 2.82 | longbridge-kline |
| 17 | 300191 | 20260806 | 30.78 | 32.45 | 33.33 | 30.54 | 278657.0 | 899188592.28 | 899188592.28 | 7.1 | longbridge-kline |
| 18 | 300191 | 20260807 | 33.01 | 33.6 | 34.39 | 32.8 | 224860.0 | 754391760.87 | 754391760.87 | 3.54 | longbridge-kline |
| 19 | 300191 | 20260810 | 33.72 | 33.7 | 34.22 | 32.93 | 158940.0 | 531738285.34 | 531738285.34 | 0.3 | longbridge-kline |
| 20 | 300191 | 20260811 | 34.63 | 34.09 | 34.99 | 33.18 | 270291.0 | 925559461.89 | 925559461.89 | 1.16 | longbridge-kline |
| 21 | 300191 | 20260812 | 33.59 | 32.74 | 33.59 | 32.67 | 221884.0 | 731984865.96 | 731984865.96 | -3.96 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -16.8 |
| `bars` | 62 |
| `start_close` | 39.35 |
| `latest_close` | 32.74 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300191 | 20260519 | 38.8 | 39.35 | 40.65 | 38.55 | 150032.0 | 592415149.57 | 592415149.57 | -0.88 | longbridge-kline |
| 2 | 300191 | 20260520 | 39.25 | 39.41 | 40.95 | 38.95 | 120584.0 | 481080194.81 | 481080194.81 | 0.15 | longbridge-kline |
| 3 | 300191 | 20260521 | 37.95 | 37.14 | 38.42 | 36.96 | 132576.0 | 500862638.17 | 500862638.17 | -5.76 | longbridge-kline |
| 4 | 300191 | 20260522 | 37.78 | 38.24 | 38.83 | 37.45 | 96221.0 | 366570333.82 | 366570333.82 | 2.96 | longbridge-kline |
| 5 | 300191 | 20260525 | 38.29 | 34.37 | 38.38 | 33.69 | 176969.0 | 623255015.58 | 623255015.58 | -10.12 | longbridge-kline |
| 6 | 300191 | 20260526 | 33.95 | 33.76 | 34.34 | 33.05 | 120950.0 | 409415066.47 | 409415066.47 | -1.77 | longbridge-kline |
| 7 | 300191 | 20260527 | 33.67 | 32.55 | 33.71 | 31.65 | 134523.0 | 436141509.28 | 436141509.28 | -3.58 | longbridge-kline |
| 8 | 300191 | 20260528 | 32.56 | 33.6 | 34.44 | 31.92 | 146881.0 | 488100712.67 | 488100712.67 | 3.23 | longbridge-kline |
| 9 | 300191 | 20260529 | 32.39 | 32.32 | 32.87 | 31.85 | 112661.0 | 364058636.4 | 364058636.4 | -3.81 | longbridge-kline |
| 10 | 300191 | 20260601 | 32.5 | 32.9 | 33.58 | 32.34 | 78709.0 | 259934028.08 | 259934028.08 | 1.79 | longbridge-kline |
| 11 | 300191 | 20260602 | 33.02 | 31.55 | 33.6 | 31.37 | 93232.0 | 299307848.55 | 299307848.55 | -4.1 | longbridge-kline |
| 12 | 300191 | 20260603 | 32.33 | 33.61 | 33.76 | 31.55 | 138067.0 | 451326697.16 | 451326697.16 | 6.53 | longbridge-kline |
| 13 | 300191 | 20260604 | 32.57 | 31.3 | 32.57 | 30.91 | 114493.0 | 358956900.13 | 358956900.13 | -6.87 | longbridge-kline |
| 14 | 300191 | 20260605 | 31.16 | 31.24 | 31.39 | 30.6 | 77172.0 | 239687912.54 | 239687912.54 | -0.19 | longbridge-kline |
| 15 | 300191 | 20260608 | 31.5 | 32.07 | 33.74 | 31.5 | 160603.0 | 525036245.2 | 525036245.2 | 2.66 | longbridge-kline |
| 16 | 300191 | 20260609 | 31.0 | 29.34 | 31.2 | 28.89 | 162840.0 | 481889444.99 | 481889444.99 | -8.51 | longbridge-kline |
| 17 | 300191 | 20260610 | 29.34 | 29.07 | 29.9 | 28.72 | 122846.0 | 358000522.66 | 358000522.66 | -0.92 | longbridge-kline |
| 18 | 300191 | 20260611 | 30.0 | 29.56 | 30.2 | 28.9 | 131657.0 | 388436391.14 | 388436391.14 | 1.69 | longbridge-kline |
| 19 | 300191 | 20260612 | 27.36 | 29.79 | 30.45 | 27.36 | 133025.0 | 392443352.68 | 392443352.68 | 0.78 | longbridge-kline |
| 20 | 300191 | 20260615 | 29.33 | 29.3 | 29.7 | 28.2 | 96382.0 | 280390698.28 | 280390698.28 | -1.64 | longbridge-kline |
| 21 | 300191 | 20260616 | 29.13 | 30.0 | 30.28 | 28.78 | 65680.0 | 194650160.34 | 194650160.34 | 2.39 | longbridge-kline |
| 22 | 300191 | 20260617 | 29.7 | 29.5 | 30.06 | 29.1 | 63371.0 | 186814026.64 | 186814026.64 | -1.67 | longbridge-kline |
| 23 | 300191 | 20260618 | 29.36 | 29.82 | 30.28 | 29.13 | 67429.0 | 200163527.61 | 200163527.61 | 1.08 | longbridge-kline |
| 24 | 300191 | 20260622 | 29.91 | 29.5 | 30.06 | 28.67 | 79343.0 | 232039845.3 | 232039845.3 | -1.07 | longbridge-kline |
| 25 | 300191 | 20260623 | 29.31 | 28.77 | 29.69 | 28.52 | 68646.0 | 198423714.92 | 198423714.92 | -2.47 | longbridge-kline |
| 26 | 300191 | 20260624 | 28.27 | 28.84 | 29.15 | 27.9 | 70992.0 | 202532130.94 | 202532130.94 | 0.24 | longbridge-kline |
| 27 | 300191 | 20260625 | 28.7 | 28.51 | 29.46 | 28.23 | 67706.0 | 194831195.27 | 194831195.27 | -1.14 | longbridge-kline |
| 28 | 300191 | 20260626 | 28.55 | 27.36 | 29.17 | 27.2 | 76841.0 | 213605696.5 | 213605696.5 | -4.03 | longbridge-kline |
| 29 | 300191 | 20260629 | 27.51 | 27.3 | 28.65 | 26.91 | 69414.0 | 190769121.0 | 190769121.0 | -0.22 | longbridge-kline |
| 30 | 300191 | 20260630 | 27.13 | 27.65 | 27.99 | 26.92 | 47182.0 | 130073180.1 | 130073180.1 | 1.28 | longbridge-kline |
| 31 | 300191 | 20260701 | 27.61 | 28.46 | 28.94 | 27.61 | 57259.0 | 162537480.63 | 162537480.63 | 2.93 | longbridge-kline |
| 32 | 300191 | 20260702 | 27.88 | 27.54 | 28.38 | 27.52 | 74389.0 | 207358245.57 | 207358245.57 | -3.23 | longbridge-kline |
| 33 | 300191 | 20260703 | 27.53 | 27.73 | 28.19 | 27.38 | 49597.0 | 138063165.4 | 138063165.4 | 0.69 | longbridge-kline |
| 34 | 300191 | 20260706 | 27.37 | 27.03 | 28.11 | 27.03 | 54517.0 | 149556427.08 | 149556427.08 | -2.52 | longbridge-kline |
| 35 | 300191 | 20260707 | 26.98 | 26.49 | 27.5 | 26.22 | 46963.0 | 124535420.5 | 124535420.5 | -2.0 | longbridge-kline |
| 36 | 300191 | 20260708 | 27.5 | 26.97 | 28.28 | 26.51 | 205326.0 | 560149680.26 | 560149680.26 | 1.81 | longbridge-kline |
| 37 | 300191 | 20260709 | 27.61 | 28.21 | 30.89 | 27.42 | 335918.0 | 966356503.97 | 966356503.97 | 4.6 | longbridge-kline |
| 38 | 300191 | 20260710 | 25.0 | 26.22 | 26.9 | 25.0 | 260042.0 | 679265311.18 | 679265311.18 | -7.05 | longbridge-kline |
| 39 | 300191 | 20260713 | 26.99 | 25.67 | 27.02 | 25.2 | 217085.0 | 563909430.59 | 563909430.59 | -2.1 | longbridge-kline |
| 40 | 300191 | 20260714 | 26.52 | 30.35 | 30.62 | 26.5 | 369983.0 | 1042219151.83 | 1042219151.83 | 18.23 | longbridge-kline |
| 41 | 300191 | 20260715 | 28.68 | 27.48 | 28.9 | 27.36 | 306291.0 | 864807393.71 | 864807393.71 | -9.46 | longbridge-kline |
| 42 | 300191 | 20260716 | 27.58 | 26.12 | 27.98 | 25.71 | 195111.0 | 512556254.52 | 512556254.52 | -4.95 | longbridge-kline |
| 43 | 300191 | 20260717 | 25.86 | 25.59 | 27.65 | 24.88 | 188605.0 | 494032879.51 | 494032879.51 | -2.03 | longbridge-kline |
| 44 | 300191 | 20260720 | 26.0 | 28.58 | 29.3 | 25.99 | 302307.0 | 842852596.78 | 842852596.78 | 11.68 | longbridge-kline |
| 45 | 300191 | 20260721 | 26.6 | 26.39 | 26.83 | 25.25 | 240876.0 | 625196658.11 | 625196658.11 | -7.66 | longbridge-kline |
| 46 | 300191 | 20260722 | 27.18 | 28.46 | 28.87 | 26.84 | 276856.0 | 773160465.42 | 773160465.42 | 7.84 | longbridge-kline |
| 47 | 300191 | 20260723 | 29.4 | 31.68 | 32.94 | 29.4 | 374253.0 | 1167920200.15 | 1167920200.15 | 11.31 | longbridge-kline |
| 48 | 300191 | 20260724 | 32.35 | 31.39 | 34.34 | 31.08 | 412600.0 | 1348969977.23 | 1348969977.23 | -0.92 | longbridge-kline |
| 49 | 300191 | 20260727 | 28.82 | 27.96 | 29.11 | 26.62 | 315515.0 | 876708017.61 | 876708017.61 | -10.93 | longbridge-kline |
| 50 | 300191 | 20260728 | 27.11 | 28.27 | 29.31 | 26.17 | 295142.0 | 808223912.21 | 808223912.21 | 1.11 | longbridge-kline |
| 51 | 300191 | 20260729 | 28.84 | 27.87 | 29.68 | 27.4 | 243330.0 | 695146972.4 | 695146972.4 | -1.41 | longbridge-kline |
| 52 | 300191 | 20260730 | 28.79 | 29.85 | 29.96 | 28.24 | 274770.0 | 800665872.57 | 800665872.57 | 7.1 | longbridge-kline |
| 53 | 300191 | 20260731 | 26.5 | 28.85 | 29.8 | 26.5 | 273335.0 | 770416030.04 | 770416030.04 | -3.35 | longbridge-kline |
| 54 | 300191 | 20260803 | 27.55 | 27.92 | 28.14 | 26.72 | 196538.0 | 538136574.09 | 538136574.09 | 0 | longbridge-kline |
| 55 | 300191 | 20260804 | 28.27 | 29.47 | 29.95 | 27.92 | 272836.0 | 793545832.14 | 793545832.14 | 5.55 | longbridge-kline |
| 56 | 300191 | 20260805 | 28.9 | 30.3 | 30.35 | 28.68 | 208263.0 | 619937993.48 | 619937993.48 | 2.82 | longbridge-kline |
| 57 | 300191 | 20260806 | 30.78 | 32.45 | 33.33 | 30.54 | 278657.0 | 899188592.28 | 899188592.28 | 7.1 | longbridge-kline |
| 58 | 300191 | 20260807 | 33.01 | 33.6 | 34.39 | 32.8 | 224860.0 | 754391760.87 | 754391760.87 | 3.54 | longbridge-kline |
| 59 | 300191 | 20260810 | 33.72 | 33.7 | 34.22 | 32.93 | 158940.0 | 531738285.34 | 531738285.34 | 0.3 | longbridge-kline |
| 60 | 300191 | 20260811 | 34.63 | 34.09 | 34.99 | 33.18 | 270291.0 | 925559461.89 | 925559461.89 | 1.16 | longbridge-kline |
| 61 | 300191 | 20260812 | 33.59 | 32.74 | 33.59 | 32.67 | 221884.0 | 731984865.96 | 731984865.96 | -3.96 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300191 | 20260211 | 30.55 | 30.84 | 31.45 | 30.55 | 154341.0 | 479509021.36 | 479509021.36 | -0.61 | longbridge-kline |
| 2 | 300191 | 20260212 | 30.84 | 30.0 | 31.38 | 29.95 | 136467.0 | 415753451.02 | 415753451.02 | -2.72 | longbridge-kline |
| 3 | 300191 | 20260213 | 29.72 | 29.04 | 30.0 | 28.83 | 157016.0 | 460158470.3 | 460158470.3 | -3.2 | longbridge-kline |
| 4 | 300191 | 20260224 | 30.77 | 34.86 | 34.86 | 30.7 | 346797.0 | 1177508953.91 | 1177508953.91 | 20.04 | longbridge-kline |
| 5 | 300191 | 20260225 | 36.57 | 37.23 | 39.93 | 34.94 | 461963.0 | 1730718970.37 | 1730718970.37 | 6.8 | longbridge-kline |
| 6 | 300191 | 20260226 | 37.32 | 37.43 | 39.07 | 37.32 | 321086.0 | 1220331967.0 | 1220331967.0 | 0.54 | longbridge-kline |
| 7 | 300191 | 20260227 | 37.84 | 36.81 | 39.75 | 36.19 | 240244.0 | 896874136.37 | 896874136.37 | -1.66 | longbridge-kline |
| 8 | 300191 | 20260302 | 42.8 | 44.18 | 44.18 | 40.85 | 354181.0 | 1517931143.62 | 1517931143.62 | 20.02 | longbridge-kline |
| 9 | 300191 | 20260303 | 48.38 | 53.03 | 53.03 | 48.03 | 429969.0 | 2207018305.79 | 2207018305.79 | 20.03 | longbridge-kline |
| 10 | 300191 | 20260304 | 53.03 | 50.91 | 57.83 | 45.1 | 620195.0 | 3097346594.06 | 3097346594.06 | -4.0 | longbridge-kline |
| 11 | 300191 | 20260305 | 48.96 | 46.75 | 50.7 | 46.03 | 485487.0 | 2325619958.09 | 2325619958.09 | -8.17 | longbridge-kline |
| 12 | 300191 | 20260306 | 46.17 | 45.62 | 46.73 | 44.67 | 354270.0 | 1616722556.19 | 1616722556.19 | -2.42 | longbridge-kline |
| 13 | 300191 | 20260309 | 52.55 | 49.18 | 54.75 | 48.74 | 587916.0 | 3070687471.51 | 3070687471.51 | 7.8 | longbridge-kline |
| 14 | 300191 | 20260310 | 40.75 | 43.42 | 45.2 | 40.75 | 446847.0 | 1929986333.07 | 1929986333.07 | -11.71 | longbridge-kline |
| 15 | 300191 | 20260311 | 43.35 | 45.4 | 46.73 | 42.53 | 411326.0 | 1818063494.59 | 1818063494.59 | 4.56 | longbridge-kline |
| 16 | 300191 | 20260312 | 46.8 | 45.6 | 47.85 | 43.29 | 439888.0 | 2017404147.01 | 2017404147.01 | 0.44 | longbridge-kline |
| 17 | 300191 | 20260313 | 45.45 | 44.17 | 46.37 | 43.6 | 257411.0 | 1146586841.88 | 1146586841.88 | -3.14 | longbridge-kline |
| 18 | 300191 | 20260316 | 43.93 | 42.64 | 46.23 | 42.35 | 207303.0 | 911484150.11 | 911484150.11 | -3.46 | longbridge-kline |
| 19 | 300191 | 20260317 | 42.6 | 41.66 | 43.1 | 40.95 | 254660.0 | 1071267628.37 | 1071267628.37 | -2.3 | longbridge-kline |
| 20 | 300191 | 20260318 | 40.28 | 40.23 | 40.73 | 39.18 | 210219.0 | 840338548.14 | 840338548.14 | -3.43 | longbridge-kline |
| 21 | 300191 | 20260319 | 41.81 | 42.4 | 43.48 | 40.66 | 426342.0 | 1803628129.84 | 1803628129.84 | 5.39 | longbridge-kline |
| 22 | 300191 | 20260320 | 38.75 | 38.73 | 40.04 | 37.57 | 312461.0 | 1208846178.21 | 1208846178.21 | -8.66 | longbridge-kline |
| 23 | 300191 | 20260323 | 38.64 | 37.74 | 39.35 | 36.63 | 272699.0 | 1034484893.42 | 1034484893.42 | -2.56 | longbridge-kline |
| 24 | 300191 | 20260324 | 37.06 | 36.97 | 37.13 | 35.53 | 210860.0 | 771529308.78 | 771529308.78 | -2.04 | longbridge-kline |
| 25 | 300191 | 20260325 | 35.18 | 36.5 | 36.59 | 35.18 | 208093.0 | 749409884.44 | 749409884.44 | -1.27 | longbridge-kline |
| 26 | 300191 | 20260326 | 36.35 | 37.85 | 38.95 | 36.15 | 260400.0 | 979464729.84 | 979464729.84 | 3.7 | longbridge-kline |
| 27 | 300191 | 20260327 | 37.55 | 39.47 | 39.85 | 36.95 | 221432.0 | 852533013.37 | 852533013.37 | 4.28 | longbridge-kline |
| 28 | 300191 | 20260330 | 40.23 | 39.39 | 40.83 | 38.94 | 193452.0 | 769124137.61 | 769124137.61 | -0.2 | longbridge-kline |
| 29 | 300191 | 20260331 | 38.86 | 38.38 | 40.33 | 37.83 | 166552.0 | 644386726.91 | 644386726.91 | -2.56 | longbridge-kline |
| 30 | 300191 | 20260401 | 37.62 | 37.23 | 38.91 | 36.95 | 158221.0 | 600111198.5 | 600111198.5 | -3.0 | longbridge-kline |
| 31 | 300191 | 20260402 | 37.86 | 38.54 | 39.14 | 37.46 | 253103.0 | 971697599.42 | 971697599.42 | 3.52 | longbridge-kline |
| 32 | 300191 | 20260403 | 37.95 | 38.0 | 38.55 | 36.65 | 167016.0 | 626791469.64 | 626791469.64 | -1.4 | longbridge-kline |
| 33 | 300191 | 20260407 | 37.94 | 40.04 | 40.27 | 36.16 | 176466.0 | 689090516.71 | 689090516.71 | 5.37 | longbridge-kline |
| 34 | 300191 | 20260408 | 34.3 | 36.76 | 37.42 | 34.3 | 216450.0 | 786307535.72 | 786307535.72 | -8.19 | longbridge-kline |
| 35 | 300191 | 20260409 | 37.85 | 38.73 | 39.33 | 36.96 | 199287.0 | 761636792.31 | 761636792.31 | 5.36 | longbridge-kline |
| 36 | 300191 | 20260410 | 37.88 | 41.35 | 42.83 | 37.74 | 228993.0 | 924282367.62 | 924282367.62 | 6.76 | longbridge-kline |
| 37 | 300191 | 20260413 | 42.3 | 40.1 | 42.75 | 37.8 | 307507.0 | 1217619109.19 | 1217619109.19 | -3.02 | longbridge-kline |
| 38 | 300191 | 20260414 | 38.72 | 38.86 | 38.93 | 37.95 | 174361.0 | 669969054.27 | 669969054.27 | -3.09 | longbridge-kline |
| 39 | 300191 | 20260415 | 37.75 | 37.37 | 37.95 | 36.68 | 155983.0 | 582474048.9 | 582474048.9 | -3.83 | longbridge-kline |
| 40 | 300191 | 20260416 | 36.9 | 37.06 | 37.15 | 36.14 | 96038.0 | 353140815.3 | 353140815.3 | -0.83 | longbridge-kline |
| 41 | 300191 | 20260417 | 37.06 | 38.53 | 39.45 | 36.98 | 169793.0 | 649050629.45 | 649050629.45 | 3.97 | longbridge-kline |
| 42 | 300191 | 20260420 | 38.19 | 39.18 | 39.74 | 37.38 | 121045.0 | 472464342.75 | 472464342.75 | 1.69 | longbridge-kline |
| 43 | 300191 | 20260421 | 39.76 | 39.72 | 40.35 | 38.36 | 138073.0 | 545605298.67 | 545605298.67 | 1.38 | longbridge-kline |
| 44 | 300191 | 20260422 | 39.95 | 40.63 | 41.15 | 39.11 | 135446.0 | 545990613.83 | 545990613.83 | 2.29 | longbridge-kline |
| 45 | 300191 | 20260423 | 40.66 | 43.1 | 44.95 | 40.55 | 243942.0 | 1045448755.56 | 1045448755.56 | 6.08 | longbridge-kline |
| 46 | 300191 | 20260424 | 42.33 | 41.12 | 42.83 | 40.51 | 168192.0 | 694786818.68 | 694786818.68 | -4.59 | longbridge-kline |
| 47 | 300191 | 20260427 | 40.42 | 40.83 | 42.85 | 39.96 | 149806.0 | 619740637.91 | 619740637.91 | -0.71 | longbridge-kline |
| 48 | 300191 | 20260428 | 40.7 | 44.3 | 44.72 | 40.4 | 221676.0 | 956407461.52 | 956407461.52 | 8.5 | longbridge-kline |
| 49 | 300191 | 20260429 | 44.0 | 45.82 | 47.01 | 43.58 | 188130.0 | 854032634.76 | 854032634.76 | 3.43 | longbridge-kline |
| 50 | 300191 | 20260430 | 46.64 | 43.33 | 46.65 | 42.96 | 216724.0 | 963503247.43 | 963503247.43 | -5.43 | longbridge-kline |
| 51 | 300191 | 20260506 | 41.7 | 41.52 | 42.02 | 40.69 | 158731.0 | 656325224.36 | 656325224.36 | -4.18 | longbridge-kline |
| 52 | 300191 | 20260507 | 41.0 | 36.91 | 41.13 | 36.6 | 268694.0 | 1028916860.48 | 1028916860.48 | -11.1 | longbridge-kline |
| 53 | 300191 | 20260508 | 37.06 | 37.27 | 37.74 | 36.83 | 158841.0 | 593606403.58 | 593606403.58 | 0.98 | longbridge-kline |
| 54 | 300191 | 20260511 | 37.6 | 36.77 | 38.31 | 36.58 | 167084.0 | 620683601.46 | 620683601.46 | -1.34 | longbridge-kline |
| 55 | 300191 | 20260512 | 36.78 | 36.5 | 37.23 | 35.97 | 95211.0 | 347571863.87 | 347571863.87 | -0.73 | longbridge-kline |
| 56 | 300191 | 20260513 | 36.66 | 35.71 | 36.73 | 35.31 | 117705.0 | 422755255.11 | 422755255.11 | -2.16 | longbridge-kline |
| 57 | 300191 | 20260514 | 35.46 | 37.78 | 38.59 | 35.35 | 216763.0 | 806907503.76 | 806907503.76 | 5.8 | longbridge-kline |
| 58 | 300191 | 20260515 | 37.4 | 38.9 | 38.98 | 37.32 | 165825.0 | 638184767.95 | 638184767.95 | 2.96 | longbridge-kline |
| 59 | 300191 | 20260518 | 40.45 | 39.7 | 41.01 | 38.58 | 188398.0 | 751814362.96 | 751814362.96 | 2.06 | longbridge-kline |
| 60 | 300191 | 20260519 | 38.8 | 39.35 | 40.65 | 38.55 | 150032.0 | 592415149.57 | 592415149.57 | -0.88 | longbridge-kline |
| 61 | 300191 | 20260520 | 39.25 | 39.41 | 40.95 | 38.95 | 120584.0 | 481080194.81 | 481080194.81 | 0.15 | longbridge-kline |
| 62 | 300191 | 20260521 | 37.95 | 37.14 | 38.42 | 36.96 | 132576.0 | 500862638.17 | 500862638.17 | -5.76 | longbridge-kline |
| 63 | 300191 | 20260522 | 37.78 | 38.24 | 38.83 | 37.45 | 96221.0 | 366570333.82 | 366570333.82 | 2.96 | longbridge-kline |
| 64 | 300191 | 20260525 | 38.29 | 34.37 | 38.38 | 33.69 | 176969.0 | 623255015.58 | 623255015.58 | -10.12 | longbridge-kline |
| 65 | 300191 | 20260526 | 33.95 | 33.76 | 34.34 | 33.05 | 120950.0 | 409415066.47 | 409415066.47 | -1.77 | longbridge-kline |
| 66 | 300191 | 20260527 | 33.67 | 32.55 | 33.71 | 31.65 | 134523.0 | 436141509.28 | 436141509.28 | -3.58 | longbridge-kline |
| 67 | 300191 | 20260528 | 32.56 | 33.6 | 34.44 | 31.92 | 146881.0 | 488100712.67 | 488100712.67 | 3.23 | longbridge-kline |
| 68 | 300191 | 20260529 | 32.39 | 32.32 | 32.87 | 31.85 | 112661.0 | 364058636.4 | 364058636.4 | -3.81 | longbridge-kline |
| 69 | 300191 | 20260601 | 32.5 | 32.9 | 33.58 | 32.34 | 78709.0 | 259934028.08 | 259934028.08 | 1.79 | longbridge-kline |
| 70 | 300191 | 20260602 | 33.02 | 31.55 | 33.6 | 31.37 | 93232.0 | 299307848.55 | 299307848.55 | -4.1 | longbridge-kline |
| 71 | 300191 | 20260603 | 32.33 | 33.61 | 33.76 | 31.55 | 138067.0 | 451326697.16 | 451326697.16 | 6.53 | longbridge-kline |
| 72 | 300191 | 20260604 | 32.57 | 31.3 | 32.57 | 30.91 | 114493.0 | 358956900.13 | 358956900.13 | -6.87 | longbridge-kline |
| 73 | 300191 | 20260605 | 31.16 | 31.24 | 31.39 | 30.6 | 77172.0 | 239687912.54 | 239687912.54 | -0.19 | longbridge-kline |
| 74 | 300191 | 20260608 | 31.5 | 32.07 | 33.74 | 31.5 | 160603.0 | 525036245.2 | 525036245.2 | 2.66 | longbridge-kline |
| 75 | 300191 | 20260609 | 31.0 | 29.34 | 31.2 | 28.89 | 162840.0 | 481889444.99 | 481889444.99 | -8.51 | longbridge-kline |
| 76 | 300191 | 20260610 | 29.34 | 29.07 | 29.9 | 28.72 | 122846.0 | 358000522.66 | 358000522.66 | -0.92 | longbridge-kline |
| 77 | 300191 | 20260611 | 30.0 | 29.56 | 30.2 | 28.9 | 131657.0 | 388436391.14 | 388436391.14 | 1.69 | longbridge-kline |
| 78 | 300191 | 20260612 | 27.36 | 29.79 | 30.45 | 27.36 | 133025.0 | 392443352.68 | 392443352.68 | 0.78 | longbridge-kline |
| 79 | 300191 | 20260615 | 29.33 | 29.3 | 29.7 | 28.2 | 96382.0 | 280390698.28 | 280390698.28 | -1.64 | longbridge-kline |
| 80 | 300191 | 20260616 | 29.13 | 30.0 | 30.28 | 28.78 | 65680.0 | 194650160.34 | 194650160.34 | 2.39 | longbridge-kline |
| 81 | 300191 | 20260617 | 29.7 | 29.5 | 30.06 | 29.1 | 63371.0 | 186814026.64 | 186814026.64 | -1.67 | longbridge-kline |
| 82 | 300191 | 20260618 | 29.36 | 29.82 | 30.28 | 29.13 | 67429.0 | 200163527.61 | 200163527.61 | 1.08 | longbridge-kline |
| 83 | 300191 | 20260622 | 29.91 | 29.5 | 30.06 | 28.67 | 79343.0 | 232039845.3 | 232039845.3 | -1.07 | longbridge-kline |
| 84 | 300191 | 20260623 | 29.31 | 28.77 | 29.69 | 28.52 | 68646.0 | 198423714.92 | 198423714.92 | -2.47 | longbridge-kline |
| 85 | 300191 | 20260624 | 28.27 | 28.84 | 29.15 | 27.9 | 70992.0 | 202532130.94 | 202532130.94 | 0.24 | longbridge-kline |
| 86 | 300191 | 20260625 | 28.7 | 28.51 | 29.46 | 28.23 | 67706.0 | 194831195.27 | 194831195.27 | -1.14 | longbridge-kline |
| 87 | 300191 | 20260626 | 28.55 | 27.36 | 29.17 | 27.2 | 76841.0 | 213605696.5 | 213605696.5 | -4.03 | longbridge-kline |
| 88 | 300191 | 20260629 | 27.51 | 27.3 | 28.65 | 26.91 | 69414.0 | 190769121.0 | 190769121.0 | -0.22 | longbridge-kline |
| 89 | 300191 | 20260630 | 27.13 | 27.65 | 27.99 | 26.92 | 47182.0 | 130073180.1 | 130073180.1 | 1.28 | longbridge-kline |
| 90 | 300191 | 20260701 | 27.61 | 28.46 | 28.94 | 27.61 | 57259.0 | 162537480.63 | 162537480.63 | 2.93 | longbridge-kline |
| 91 | 300191 | 20260702 | 27.88 | 27.54 | 28.38 | 27.52 | 74389.0 | 207358245.57 | 207358245.57 | -3.23 | longbridge-kline |
| 92 | 300191 | 20260703 | 27.53 | 27.73 | 28.19 | 27.38 | 49597.0 | 138063165.4 | 138063165.4 | 0.69 | longbridge-kline |
| 93 | 300191 | 20260706 | 27.37 | 27.03 | 28.11 | 27.03 | 54517.0 | 149556427.08 | 149556427.08 | -2.52 | longbridge-kline |
| 94 | 300191 | 20260707 | 26.98 | 26.49 | 27.5 | 26.22 | 46963.0 | 124535420.5 | 124535420.5 | -2.0 | longbridge-kline |
| 95 | 300191 | 20260708 | 27.5 | 26.97 | 28.28 | 26.51 | 205326.0 | 560149680.26 | 560149680.26 | 1.81 | longbridge-kline |
| 96 | 300191 | 20260709 | 27.61 | 28.21 | 30.89 | 27.42 | 335918.0 | 966356503.97 | 966356503.97 | 4.6 | longbridge-kline |
| 97 | 300191 | 20260710 | 25.0 | 26.22 | 26.9 | 25.0 | 260042.0 | 679265311.18 | 679265311.18 | -7.05 | longbridge-kline |
| 98 | 300191 | 20260713 | 26.99 | 25.67 | 27.02 | 25.2 | 217085.0 | 563909430.59 | 563909430.59 | -2.1 | longbridge-kline |
| 99 | 300191 | 20260714 | 26.52 | 30.35 | 30.62 | 26.5 | 369983.0 | 1042219151.83 | 1042219151.83 | 18.23 | longbridge-kline |
| 100 | 300191 | 20260715 | 28.68 | 27.48 | 28.9 | 27.36 | 306291.0 | 864807393.71 | 864807393.71 | -9.46 | longbridge-kline |
| 101 | 300191 | 20260716 | 27.58 | 26.12 | 27.98 | 25.71 | 195111.0 | 512556254.52 | 512556254.52 | -4.95 | longbridge-kline |
| 102 | 300191 | 20260717 | 25.86 | 25.59 | 27.65 | 24.88 | 188605.0 | 494032879.51 | 494032879.51 | -2.03 | longbridge-kline |
| 103 | 300191 | 20260720 | 26.0 | 28.58 | 29.3 | 25.99 | 302307.0 | 842852596.78 | 842852596.78 | 11.68 | longbridge-kline |
| 104 | 300191 | 20260721 | 26.6 | 26.39 | 26.83 | 25.25 | 240876.0 | 625196658.11 | 625196658.11 | -7.66 | longbridge-kline |
| 105 | 300191 | 20260722 | 27.18 | 28.46 | 28.87 | 26.84 | 276856.0 | 773160465.42 | 773160465.42 | 7.84 | longbridge-kline |
| 106 | 300191 | 20260723 | 29.4 | 31.68 | 32.94 | 29.4 | 374253.0 | 1167920200.15 | 1167920200.15 | 11.31 | longbridge-kline |
| 107 | 300191 | 20260724 | 32.35 | 31.39 | 34.34 | 31.08 | 412600.0 | 1348969977.23 | 1348969977.23 | -0.92 | longbridge-kline |
| 108 | 300191 | 20260727 | 28.82 | 27.96 | 29.11 | 26.62 | 315515.0 | 876708017.61 | 876708017.61 | -10.93 | longbridge-kline |
| 109 | 300191 | 20260728 | 27.11 | 28.27 | 29.31 | 26.17 | 295142.0 | 808223912.21 | 808223912.21 | 1.11 | longbridge-kline |
| 110 | 300191 | 20260729 | 28.84 | 27.87 | 29.68 | 27.4 | 243330.0 | 695146972.4 | 695146972.4 | -1.41 | longbridge-kline |
| 111 | 300191 | 20260730 | 28.79 | 29.85 | 29.96 | 28.24 | 274770.0 | 800665872.57 | 800665872.57 | 7.1 | longbridge-kline |
| 112 | 300191 | 20260731 | 26.5 | 28.85 | 29.8 | 26.5 | 273335.0 | 770416030.04 | 770416030.04 | -3.35 | longbridge-kline |
| 113 | 300191 | 20260803 | 27.55 | 27.92 | 28.14 | 26.72 | 196538.0 | 538136574.09 | 538136574.09 | 0 | longbridge-kline |
| 114 | 300191 | 20260804 | 28.27 | 29.47 | 29.95 | 27.92 | 272836.0 | 793545832.14 | 793545832.14 | 5.55 | longbridge-kline |
| 115 | 300191 | 20260805 | 28.9 | 30.3 | 30.35 | 28.68 | 208263.0 | 619937993.48 | 619937993.48 | 2.82 | longbridge-kline |
| 116 | 300191 | 20260806 | 30.78 | 32.45 | 33.33 | 30.54 | 278657.0 | 899188592.28 | 899188592.28 | 7.1 | longbridge-kline |
| 117 | 300191 | 20260807 | 33.01 | 33.6 | 34.39 | 32.8 | 224860.0 | 754391760.87 | 754391760.87 | 3.54 | longbridge-kline |
| 118 | 300191 | 20260810 | 33.72 | 33.7 | 34.22 | 32.93 | 158940.0 | 531738285.34 | 531738285.34 | 0.3 | longbridge-kline |
| 119 | 300191 | 20260811 | 34.63 | 34.09 | 34.99 | 33.18 | 270291.0 | 925559461.89 | 925559461.89 | 1.16 | longbridge-kline |
| 120 | 300191 | 20260812 | 33.59 | 32.74 | 33.59 | 32.67 | 221884.0 | 731984865.96 | 731984865.96 | -3.96 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 300191 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:24 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300191 | 2026-08-12 09:30 | 33.59 | 33.04 | 33.59 | 32.86 | 13902.0 | 46320837.0 | 46320837.0 | -3.08 | longbridge-kline |
| 2 | 300191 | 2026-08-12 09:31 | 33.09 | 32.89 | 33.18 | 32.89 | 8817.0 | 29171748.0 | 29171748.0 | -0.45 | longbridge-kline |
| 3 | 300191 | 2026-08-12 09:32 | 32.93 | 32.85 | 32.96 | 32.76 | 6369.0 | 20935059.0 | 20935059.0 | -0.12 | longbridge-kline |
| 4 | 300191 | 2026-08-12 09:33 | 32.86 | 32.96 | 32.97 | 32.86 | 2485.0 | 8181131.0 | 8181131.0 | 0.33 | longbridge-kline |
| 5 | 300191 | 2026-08-12 09:34 | 32.95 | 32.81 | 33.05 | 32.81 | 2814.0 | 9266442.0 | 9266442.0 | -0.46 | longbridge-kline |
| 6 | 300191 | 2026-08-12 09:35 | 32.8 | 32.99 | 33.0 | 32.73 | 5321.0 | 17479071.0 | 17479071.0 | 0.55 | longbridge-kline |
| 7 | 300191 | 2026-08-12 09:36 | 32.94 | 33.01 | 33.05 | 32.89 | 3445.0 | 11353791.0 | 11353791.0 | 0.06 | longbridge-kline |
| 8 | 300191 | 2026-08-12 09:37 | 33.01 | 33.09 | 33.17 | 33.0 | 2600.0 | 8593808.0 | 8593808.0 | 0.24 | longbridge-kline |
| 9 | 300191 | 2026-08-12 09:38 | 33.1 | 33.0 | 33.1 | 32.95 | 1816.0 | 5993837.0 | 5993837.0 | -0.27 | longbridge-kline |
| 10 | 300191 | 2026-08-12 09:39 | 33.08 | 33.14 | 33.21 | 33.07 | 1204.0 | 3992075.0 | 3992075.0 | 0.42 | longbridge-kline |
| 11 | 300191 | 2026-08-12 09:40 | 33.13 | 33.1 | 33.26 | 33.07 | 1411.0 | 4678525.0 | 4678525.0 | -0.12 | longbridge-kline |
| 12 | 300191 | 2026-08-12 09:41 | 33.1 | 33.07 | 33.14 | 33.06 | 1068.0 | 3534159.0 | 3534159.0 | -0.09 | longbridge-kline |
| 13 | 300191 | 2026-08-12 09:42 | 33.1 | 33.19 | 33.19 | 33.06 | 1206.0 | 3993877.0 | 3993877.0 | 0.36 | longbridge-kline |
| 14 | 300191 | 2026-08-12 09:43 | 33.14 | 33.22 | 33.23 | 33.14 | 965.0 | 3203508.0 | 3203508.0 | 0.09 | longbridge-kline |
| 15 | 300191 | 2026-08-12 09:44 | 33.22 | 33.1 | 33.22 | 33.1 | 982.0 | 3257145.0 | 3257145.0 | -0.36 | longbridge-kline |
| 16 | 300191 | 2026-08-12 09:45 | 33.11 | 33.05 | 33.12 | 33.05 | 2668.0 | 8831204.0 | 8831204.0 | -0.15 | longbridge-kline |
| 17 | 300191 | 2026-08-12 09:46 | 33.06 | 33.22 | 33.22 | 33.04 | 2796.0 | 9255004.0 | 9255004.0 | 0.51 | longbridge-kline |
| 18 | 300191 | 2026-08-12 09:47 | 33.25 | 33.27 | 33.29 | 33.25 | 757.0 | 2518441.0 | 2518441.0 | 0.15 | longbridge-kline |
| 19 | 300191 | 2026-08-12 09:48 | 33.27 | 33.33 | 33.35 | 33.23 | 1614.0 | 5376491.0 | 5376491.0 | 0.18 | longbridge-kline |
| 20 | 300191 | 2026-08-12 09:49 | 33.34 | 33.32 | 33.34 | 33.23 | 1133.0 | 3773514.0 | 3773514.0 | -0.03 | longbridge-kline |
| 21 | 300191 | 2026-08-12 09:50 | 33.32 | 33.2 | 33.32 | 33.2 | 1197.0 | 3984088.0 | 3984088.0 | -0.36 | longbridge-kline |
| 22 | 300191 | 2026-08-12 09:51 | 33.2 | 33.2 | 33.25 | 33.2 | 883.0 | 2932830.0 | 2932830.0 | 0.0 | longbridge-kline |
| 23 | 300191 | 2026-08-12 09:52 | 33.19 | 33.21 | 33.23 | 33.12 | 746.0 | 2476596.0 | 2476596.0 | 0.03 | longbridge-kline |
| 24 | 300191 | 2026-08-12 09:53 | 33.17 | 33.14 | 33.2 | 33.11 | 1458.0 | 4829742.0 | 4829742.0 | -0.21 | longbridge-kline |
| 25 | 300191 | 2026-08-12 09:54 | 33.15 | 33.06 | 33.15 | 33.05 | 810.0 | 2681042.0 | 2681042.0 | -0.24 | longbridge-kline |
| 26 | 300191 | 2026-08-12 09:55 | 33.09 | 33.09 | 33.11 | 33.06 | 1894.0 | 6266624.0 | 6266624.0 | 0.09 | longbridge-kline |
| 27 | 300191 | 2026-08-12 09:56 | 33.08 | 33.15 | 33.18 | 33.08 | 767.0 | 2540820.0 | 2540820.0 | 0.18 | longbridge-kline |
| 28 | 300191 | 2026-08-12 09:57 | 33.14 | 33.13 | 33.15 | 33.12 | 727.0 | 2408347.0 | 2408347.0 | -0.06 | longbridge-kline |
| 29 | 300191 | 2026-08-12 09:58 | 33.13 | 33.19 | 33.19 | 33.11 | 1458.0 | 4835287.0 | 4835287.0 | 0.18 | longbridge-kline |
| 30 | 300191 | 2026-08-12 09:59 | 33.17 | 33.13 | 33.18 | 33.1 | 1027.0 | 3402674.0 | 3402674.0 | -0.18 | longbridge-kline |
| 31 | 300191 | 2026-08-12 10:00 | 33.22 | 33.36 | 33.39 | 33.14 | 1393.0 | 4637784.0 | 4637784.0 | 0.69 | longbridge-kline |
| 32 | 300191 | 2026-08-12 10:01 | 33.34 | 33.31 | 33.34 | 33.31 | 801.0 | 2668745.0 | 2668745.0 | -0.15 | longbridge-kline |
| 33 | 300191 | 2026-08-12 10:02 | 33.31 | 33.38 | 33.4 | 33.29 | 1772.0 | 5910026.0 | 5910026.0 | 0.21 | longbridge-kline |
| 34 | 300191 | 2026-08-12 10:03 | 33.38 | 33.3 | 33.38 | 33.24 | 712.0 | 2371304.0 | 2371304.0 | -0.24 | longbridge-kline |
| 35 | 300191 | 2026-08-12 10:04 | 33.29 | 33.26 | 33.3 | 33.2 | 710.0 | 2361720.0 | 2361720.0 | -0.12 | longbridge-kline |
| 36 | 300191 | 2026-08-12 10:05 | 33.27 | 33.27 | 33.29 | 33.2 | 797.0 | 2650173.0 | 2650173.0 | 0.03 | longbridge-kline |
| 37 | 300191 | 2026-08-12 10:06 | 33.29 | 33.26 | 33.29 | 33.24 | 731.0 | 2431794.0 | 2431794.0 | -0.03 | longbridge-kline |
| 38 | 300191 | 2026-08-12 10:07 | 33.26 | 33.26 | 33.28 | 33.2 | 1014.0 | 3371332.0 | 3371332.0 | 0.0 | longbridge-kline |
| 39 | 300191 | 2026-08-12 10:08 | 33.27 | 33.22 | 33.3 | 33.22 | 529.0 | 1760408.0 | 1760408.0 | -0.12 | longbridge-kline |
| 40 | 300191 | 2026-08-12 10:09 | 33.21 | 33.16 | 33.22 | 33.15 | 1398.0 | 4640558.0 | 4640558.0 | -0.18 | longbridge-kline |
| 41 | 300191 | 2026-08-12 10:10 | 33.16 | 33.03 | 33.16 | 33.03 | 636.0 | 2103758.0 | 2103758.0 | -0.39 | longbridge-kline |
| 42 | 300191 | 2026-08-12 10:11 | 33.03 | 32.94 | 33.04 | 32.93 | 2108.0 | 6958333.0 | 6958333.0 | -0.27 | longbridge-kline |
| 43 | 300191 | 2026-08-12 10:12 | 32.96 | 32.96 | 33.0 | 32.94 | 1785.0 | 5885198.0 | 5885198.0 | 0.06 | longbridge-kline |
| 44 | 300191 | 2026-08-12 10:13 | 32.96 | 32.93 | 32.99 | 32.9 | 1936.0 | 6377067.0 | 6377067.0 | -0.09 | longbridge-kline |
| 45 | 300191 | 2026-08-12 10:14 | 33.0 | 33.0 | 33.04 | 33.0 | 1206.0 | 3980087.0 | 3980087.0 | 0.21 | longbridge-kline |
| 46 | 300191 | 2026-08-12 10:15 | 32.99 | 33.04 | 33.05 | 32.97 | 1328.0 | 4382318.0 | 4382318.0 | 0.12 | longbridge-kline |
| 47 | 300191 | 2026-08-12 10:16 | 33.04 | 33.16 | 33.16 | 33.03 | 747.0 | 2471507.0 | 2471507.0 | 0.36 | longbridge-kline |
| 48 | 300191 | 2026-08-12 10:17 | 33.11 | 33.13 | 33.14 | 33.1 | 551.0 | 1824763.0 | 1824763.0 | -0.09 | longbridge-kline |
| 49 | 300191 | 2026-08-12 10:18 | 33.12 | 33.08 | 33.12 | 33.05 | 1028.0 | 3401587.0 | 3401587.0 | -0.15 | longbridge-kline |
| 50 | 300191 | 2026-08-12 10:19 | 33.06 | 33.17 | 33.17 | 33.06 | 1024.0 | 3388700.0 | 3388700.0 | 0.27 | longbridge-kline |
| 51 | 300191 | 2026-08-12 10:20 | 33.17 | 33.11 | 33.17 | 33.08 | 806.0 | 2669082.0 | 2669082.0 | -0.18 | longbridge-kline |
| 52 | 300191 | 2026-08-12 10:21 | 33.1 | 33.14 | 33.17 | 33.08 | 545.0 | 1806063.0 | 1806063.0 | 0.09 | longbridge-kline |
| 53 | 300191 | 2026-08-12 10:22 | 33.14 | 33.19 | 33.25 | 33.13 | 829.0 | 2753041.0 | 2753041.0 | 0.15 | longbridge-kline |
| 54 | 300191 | 2026-08-12 10:23 | 33.19 | 33.24 | 33.24 | 33.08 | 1286.0 | 4263207.0 | 4263207.0 | 0.15 | longbridge-kline |
| 55 | 300191 | 2026-08-12 10:24 | 33.24 | 33.2 | 33.25 | 33.19 | 401.0 | 1331973.0 | 1331973.0 | -0.12 | longbridge-kline |
| 56 | 300191 | 2026-08-12 10:25 | 33.2 | 33.18 | 33.22 | 33.18 | 533.0 | 1769788.0 | 1769788.0 | -0.06 | longbridge-kline |
| 57 | 300191 | 2026-08-12 10:26 | 33.17 | 33.08 | 33.17 | 33.08 | 596.0 | 1973813.0 | 1973813.0 | -0.3 | longbridge-kline |
| 58 | 300191 | 2026-08-12 10:27 | 33.08 | 33.08 | 33.08 | 33.05 | 1018.0 | 3366466.0 | 3366466.0 | 0.0 | longbridge-kline |
| 59 | 300191 | 2026-08-12 10:28 | 33.07 | 33.02 | 33.1 | 33.02 | 705.0 | 2331595.0 | 2331595.0 | -0.18 | longbridge-kline |
| 60 | 300191 | 2026-08-12 10:29 | 33.04 | 33.03 | 33.04 | 33.01 | 916.0 | 3025452.0 | 3025452.0 | 0.03 | longbridge-kline |
| 61 | 300191 | 2026-08-12 10:30 | 33.04 | 33.05 | 33.06 | 33.02 | 774.0 | 2557769.0 | 2557769.0 | 0.06 | longbridge-kline |
| 62 | 300191 | 2026-08-12 10:31 | 33.05 | 33.01 | 33.06 | 33.01 | 493.0 | 1627631.0 | 1627631.0 | -0.12 | longbridge-kline |
| 63 | 300191 | 2026-08-12 10:32 | 33.02 | 32.97 | 33.02 | 32.93 | 1092.0 | 3601789.0 | 3601789.0 | -0.12 | longbridge-kline |
| 64 | 300191 | 2026-08-12 10:33 | 32.96 | 32.84 | 32.96 | 32.84 | 1533.0 | 5043615.0 | 5043615.0 | -0.39 | longbridge-kline |
| 65 | 300191 | 2026-08-12 10:34 | 32.84 | 32.87 | 32.91 | 32.83 | 1478.0 | 4858355.0 | 4858355.0 | 0.09 | longbridge-kline |
| 66 | 300191 | 2026-08-12 10:35 | 32.87 | 32.9 | 32.92 | 32.81 | 1134.0 | 3726650.0 | 3726650.0 | 0.09 | longbridge-kline |
| 67 | 300191 | 2026-08-12 10:36 | 32.89 | 32.93 | 32.95 | 32.86 | 1309.0 | 4307551.0 | 4307551.0 | 0.09 | longbridge-kline |
| 68 | 300191 | 2026-08-12 10:37 | 32.95 | 32.99 | 32.99 | 32.9 | 1516.0 | 4995671.0 | 4995671.0 | 0.18 | longbridge-kline |
| 69 | 300191 | 2026-08-12 10:38 | 32.95 | 32.89 | 32.95 | 32.88 | 763.0 | 2509850.0 | 2509850.0 | -0.3 | longbridge-kline |
| 70 | 300191 | 2026-08-12 10:39 | 32.89 | 32.89 | 32.95 | 32.88 | 1097.0 | 3609239.0 | 3609239.0 | 0.0 | longbridge-kline |
| 71 | 300191 | 2026-08-12 10:40 | 32.89 | 32.92 | 32.98 | 32.88 | 1366.0 | 4497239.0 | 4497239.0 | 0.09 | longbridge-kline |
| 72 | 300191 | 2026-08-12 10:41 | 32.92 | 32.91 | 32.92 | 32.9 | 592.0 | 1948072.0 | 1948072.0 | -0.03 | longbridge-kline |
| 73 | 300191 | 2026-08-12 10:42 | 32.92 | 32.92 | 32.92 | 32.89 | 946.0 | 3113181.0 | 3113181.0 | 0.03 | longbridge-kline |
| 74 | 300191 | 2026-08-12 10:43 | 32.91 | 32.89 | 32.92 | 32.89 | 618.0 | 2033726.0 | 2033726.0 | -0.09 | longbridge-kline |
| 75 | 300191 | 2026-08-12 10:44 | 32.89 | 32.88 | 32.91 | 32.88 | 830.0 | 2730796.0 | 2730796.0 | -0.03 | longbridge-kline |
| 76 | 300191 | 2026-08-12 10:45 | 32.9 | 32.93 | 32.95 | 32.9 | 328.0 | 1080015.0 | 1080015.0 | 0.15 | longbridge-kline |
| 77 | 300191 | 2026-08-12 10:46 | 32.93 | 32.91 | 32.94 | 32.9 | 358.0 | 1178474.0 | 1178474.0 | -0.06 | longbridge-kline |
| 78 | 300191 | 2026-08-12 10:47 | 32.93 | 32.94 | 32.94 | 32.9 | 902.0 | 2968723.0 | 2968723.0 | 0.09 | longbridge-kline |
| 79 | 300191 | 2026-08-12 10:48 | 32.92 | 32.91 | 32.95 | 32.91 | 233.0 | 767004.0 | 767004.0 | -0.09 | longbridge-kline |
| 80 | 300191 | 2026-08-12 10:49 | 32.91 | 32.95 | 32.95 | 32.91 | 736.0 | 2423270.0 | 2423270.0 | 0.12 | longbridge-kline |
| 81 | 300191 | 2026-08-12 10:50 | 32.95 | 32.97 | 32.99 | 32.93 | 563.0 | 1856094.0 | 1856094.0 | 0.06 | longbridge-kline |
| 82 | 300191 | 2026-08-12 10:51 | 32.97 | 32.98 | 32.98 | 32.95 | 586.0 | 1931967.0 | 1931967.0 | 0.03 | longbridge-kline |
| 83 | 300191 | 2026-08-12 10:52 | 32.98 | 33.04 | 33.04 | 32.97 | 905.0 | 2987358.0 | 2987358.0 | 0.18 | longbridge-kline |
| 84 | 300191 | 2026-08-12 10:53 | 33.03 | 33.03 | 33.05 | 33.02 | 470.0 | 1552671.0 | 1552671.0 | -0.03 | longbridge-kline |
| 85 | 300191 | 2026-08-12 10:54 | 33.02 | 33.02 | 33.03 | 32.99 | 348.0 | 1148701.0 | 1148701.0 | -0.03 | longbridge-kline |
| 86 | 300191 | 2026-08-12 10:55 | 33.01 | 33.01 | 33.05 | 33.0 | 710.0 | 2344838.0 | 2344838.0 | -0.03 | longbridge-kline |
| 87 | 300191 | 2026-08-12 10:56 | 33.01 | 33.05 | 33.06 | 33.01 | 1030.0 | 3403999.0 | 3403999.0 | 0.12 | longbridge-kline |
| 88 | 300191 | 2026-08-12 10:57 | 33.06 | 33.12 | 33.12 | 33.03 | 916.0 | 3029874.0 | 3029874.0 | 0.21 | longbridge-kline |
| 89 | 300191 | 2026-08-12 10:58 | 33.13 | 33.14 | 33.14 | 33.07 | 502.0 | 1661840.0 | 1661840.0 | 0.06 | longbridge-kline |
| 90 | 300191 | 2026-08-12 10:59 | 33.14 | 33.14 | 33.2 | 33.14 | 737.0 | 2444009.0 | 2444009.0 | 0.0 | longbridge-kline |
| 91 | 300191 | 2026-08-12 11:00 | 33.14 | 33.09 | 33.14 | 33.09 | 193.0 | 639018.0 | 639018.0 | -0.15 | longbridge-kline |
| 92 | 300191 | 2026-08-12 11:01 | 33.09 | 33.12 | 33.12 | 33.06 | 798.0 | 2639589.0 | 2639589.0 | 0.09 | longbridge-kline |
| 93 | 300191 | 2026-08-12 11:02 | 33.12 | 33.23 | 33.23 | 33.11 | 823.0 | 2730589.0 | 2730589.0 | 0.33 | longbridge-kline |
| 94 | 300191 | 2026-08-12 11:03 | 33.22 | 33.14 | 33.22 | 33.14 | 333.0 | 1105317.0 | 1105317.0 | -0.27 | longbridge-kline |
| 95 | 300191 | 2026-08-12 11:04 | 33.13 | 33.11 | 33.13 | 33.11 | 542.0 | 1794873.0 | 1794873.0 | -0.09 | longbridge-kline |
| 96 | 300191 | 2026-08-12 11:05 | 33.11 | 33.14 | 33.17 | 33.08 | 577.0 | 1910532.0 | 1910532.0 | 0.09 | longbridge-kline |
| 97 | 300191 | 2026-08-12 11:06 | 33.13 | 33.14 | 33.17 | 33.08 | 465.0 | 1540915.0 | 1540915.0 | 0.0 | longbridge-kline |
| 98 | 300191 | 2026-08-12 11:07 | 33.15 | 33.08 | 33.15 | 33.08 | 287.0 | 950336.0 | 950336.0 | -0.18 | longbridge-kline |
| 99 | 300191 | 2026-08-12 11:08 | 33.09 | 33.06 | 33.11 | 33.06 | 419.0 | 1386374.0 | 1386374.0 | -0.06 | longbridge-kline |
| 100 | 300191 | 2026-08-12 11:09 | 33.06 | 33.03 | 33.09 | 33.02 | 625.0 | 2064296.0 | 2064296.0 | -0.09 | longbridge-kline |
| 101 | 300191 | 2026-08-12 11:10 | 33.08 | 33.15 | 33.15 | 33.05 | 804.0 | 2660072.0 | 2660072.0 | 0.36 | longbridge-kline |
| 102 | 300191 | 2026-08-12 11:11 | 33.17 | 33.17 | 33.19 | 33.16 | 695.0 | 2305415.0 | 2305415.0 | 0.06 | longbridge-kline |
| 103 | 300191 | 2026-08-12 11:12 | 33.17 | 33.09 | 33.22 | 33.08 | 697.0 | 2311124.0 | 2311124.0 | -0.24 | longbridge-kline |
| 104 | 300191 | 2026-08-12 11:13 | 33.09 | 33.07 | 33.09 | 33.07 | 708.0 | 2341981.0 | 2341981.0 | -0.06 | longbridge-kline |
| 105 | 300191 | 2026-08-12 11:14 | 33.06 | 33.12 | 33.12 | 33.03 | 1396.0 | 4616473.0 | 4616473.0 | 0.15 | longbridge-kline |
| 106 | 300191 | 2026-08-12 11:15 | 33.14 | 33.05 | 33.14 | 33.05 | 329.0 | 1088009.0 | 1088009.0 | -0.21 | longbridge-kline |
| 107 | 300191 | 2026-08-12 11:16 | 33.05 | 33.05 | 33.07 | 33.04 | 471.0 | 1556799.0 | 1556799.0 | 0.0 | longbridge-kline |
| 108 | 300191 | 2026-08-12 11:17 | 33.05 | 33.08 | 33.09 | 33.03 | 700.0 | 2313782.0 | 2313782.0 | 0.09 | longbridge-kline |
| 109 | 300191 | 2026-08-12 11:18 | 33.08 | 33.17 | 33.17 | 33.08 | 920.0 | 3047638.0 | 3047638.0 | 0.27 | longbridge-kline |
| 110 | 300191 | 2026-08-12 11:19 | 33.14 | 33.11 | 33.14 | 33.07 | 849.0 | 2810811.0 | 2810811.0 | -0.18 | longbridge-kline |
| 111 | 300191 | 2026-08-12 11:20 | 33.11 | 33.14 | 33.15 | 33.05 | 855.0 | 2828829.0 | 2828829.0 | 0.09 | longbridge-kline |
| 112 | 300191 | 2026-08-12 11:21 | 33.13 | 33.11 | 33.14 | 33.11 | 222.0 | 735278.0 | 735278.0 | -0.09 | longbridge-kline |
| 113 | 300191 | 2026-08-12 11:22 | 33.11 | 33.07 | 33.11 | 33.07 | 384.0 | 1270974.0 | 1270974.0 | -0.12 | longbridge-kline |
| 114 | 300191 | 2026-08-12 11:23 | 33.06 | 33.06 | 33.07 | 33.05 | 409.0 | 1351897.0 | 1351897.0 | -0.03 | longbridge-kline |
| 115 | 300191 | 2026-08-12 11:24 | 33.06 | 33.16 | 33.19 | 33.06 | 1004.0 | 3326718.0 | 3326718.0 | 0.3 | longbridge-kline |
| 116 | 300191 | 2026-08-12 11:25 | 33.16 | 33.12 | 33.16 | 33.12 | 233.0 | 772124.0 | 772124.0 | -0.12 | longbridge-kline |
| 117 | 300191 | 2026-08-12 11:26 | 33.12 | 33.11 | 33.12 | 33.08 | 481.0 | 1591824.0 | 1591824.0 | -0.03 | longbridge-kline |
| 118 | 300191 | 2026-08-12 11:27 | 33.11 | 33.16 | 33.17 | 33.11 | 378.0 | 1252332.0 | 1252332.0 | 0.15 | longbridge-kline |
| 119 | 300191 | 2026-08-12 11:28 | 33.14 | 33.12 | 33.15 | 33.1 | 663.0 | 2196303.0 | 2196303.0 | -0.12 | longbridge-kline |
| 120 | 300191 | 2026-08-12 11:29 | 33.12 | 33.24 | 33.25 | 33.1 | 796.0 | 2643002.0 | 2643002.0 | 0.36 | longbridge-kline |
| 121 | 300191 | 2026-08-12 13:00 | 33.15 | 32.89 | 33.15 | 32.89 | 2212.0 | 7304785.0 | 7304785.0 | -1.05 | longbridge-kline |
| 122 | 300191 | 2026-08-12 13:01 | 32.9 | 33.0 | 33.03 | 32.9 | 764.0 | 2517385.0 | 2517385.0 | 0.33 | longbridge-kline |
| 123 | 300191 | 2026-08-12 13:02 | 33.01 | 33.02 | 33.03 | 33.01 | 501.0 | 1654047.0 | 1654047.0 | 0.06 | longbridge-kline |
| 124 | 300191 | 2026-08-12 13:03 | 33.02 | 33.05 | 33.06 | 33.02 | 238.0 | 786229.0 | 786229.0 | 0.09 | longbridge-kline |
| 125 | 300191 | 2026-08-12 13:04 | 33.06 | 33.17 | 33.17 | 33.04 | 561.0 | 1855616.0 | 1855616.0 | 0.36 | longbridge-kline |
| 126 | 300191 | 2026-08-12 13:05 | 33.15 | 33.17 | 33.17 | 33.15 | 258.0 | 855623.0 | 855623.0 | 0.0 | longbridge-kline |
| 127 | 300191 | 2026-08-12 13:06 | 33.16 | 33.08 | 33.16 | 33.08 | 816.0 | 2703045.0 | 2703045.0 | -0.27 | longbridge-kline |
| 128 | 300191 | 2026-08-12 13:07 | 33.1 | 33.06 | 33.11 | 33.06 | 420.0 | 1389346.0 | 1389346.0 | -0.06 | longbridge-kline |
| 129 | 300191 | 2026-08-12 13:08 | 33.06 | 32.99 | 33.06 | 32.99 | 664.0 | 2191569.0 | 2191569.0 | -0.21 | longbridge-kline |
| 130 | 300191 | 2026-08-12 13:09 | 32.98 | 32.97 | 33.0 | 32.95 | 489.0 | 1612487.0 | 1612487.0 | -0.06 | longbridge-kline |
| 131 | 300191 | 2026-08-12 13:10 | 32.98 | 33.0 | 33.03 | 32.98 | 635.0 | 2095972.0 | 2095972.0 | 0.09 | longbridge-kline |
| 132 | 300191 | 2026-08-12 13:11 | 32.99 | 32.99 | 33.02 | 32.98 | 507.0 | 1672793.0 | 1672793.0 | -0.03 | longbridge-kline |
| 133 | 300191 | 2026-08-12 13:12 | 32.98 | 32.88 | 32.98 | 32.86 | 1162.0 | 3825063.0 | 3825063.0 | -0.33 | longbridge-kline |
| 134 | 300191 | 2026-08-12 13:13 | 32.86 | 32.85 | 32.89 | 32.77 | 2085.0 | 6843926.0 | 6843926.0 | -0.09 | longbridge-kline |
| 135 | 300191 | 2026-08-12 13:14 | 32.86 | 32.97 | 32.97 | 32.86 | 474.0 | 1561849.0 | 1561849.0 | 0.37 | longbridge-kline |
| 136 | 300191 | 2026-08-12 13:15 | 32.96 | 32.98 | 33.0 | 32.95 | 325.0 | 1071583.0 | 1071583.0 | 0.03 | longbridge-kline |
| 137 | 300191 | 2026-08-12 13:16 | 32.97 | 32.9 | 32.97 | 32.9 | 454.0 | 1495764.0 | 1495764.0 | -0.24 | longbridge-kline |
| 138 | 300191 | 2026-08-12 13:17 | 32.91 | 32.91 | 32.95 | 32.91 | 289.0 | 951726.0 | 951726.0 | 0.03 | longbridge-kline |
| 139 | 300191 | 2026-08-12 13:18 | 32.91 | 32.98 | 32.98 | 32.91 | 523.0 | 1721889.0 | 1721889.0 | 0.21 | longbridge-kline |
| 140 | 300191 | 2026-08-12 13:19 | 32.97 | 33.0 | 33.0 | 32.97 | 299.0 | 986029.0 | 986029.0 | 0.06 | longbridge-kline |
| 141 | 300191 | 2026-08-12 13:20 | 32.99 | 32.98 | 33.0 | 32.97 | 580.0 | 1912545.0 | 1912545.0 | -0.06 | longbridge-kline |
| 142 | 300191 | 2026-08-12 13:21 | 32.97 | 32.95 | 32.97 | 32.87 | 892.0 | 2934418.0 | 2934418.0 | -0.09 | longbridge-kline |
| 143 | 300191 | 2026-08-12 13:22 | 32.94 | 32.96 | 32.96 | 32.88 | 563.0 | 1852380.0 | 1852380.0 | 0.03 | longbridge-kline |
| 144 | 300191 | 2026-08-12 13:23 | 32.95 | 32.91 | 32.95 | 32.9 | 168.0 | 552944.0 | 552944.0 | -0.15 | longbridge-kline |
| 145 | 300191 | 2026-08-12 13:24 | 32.92 | 32.96 | 32.96 | 32.92 | 233.0 | 767548.0 | 767548.0 | 0.15 | longbridge-kline |
| 146 | 300191 | 2026-08-12 13:25 | 32.95 | 32.91 | 32.96 | 32.91 | 262.0 | 862833.0 | 862833.0 | -0.15 | longbridge-kline |
| 147 | 300191 | 2026-08-12 13:26 | 32.91 | 32.86 | 32.91 | 32.8 | 1408.0 | 4624316.0 | 4624316.0 | -0.15 | longbridge-kline |
| 148 | 300191 | 2026-08-12 13:27 | 32.87 | 32.74 | 32.87 | 32.72 | 1621.0 | 5311523.0 | 5311523.0 | -0.37 | longbridge-kline |
| 149 | 300191 | 2026-08-12 13:28 | 32.75 | 32.77 | 32.78 | 32.75 | 616.0 | 2018356.0 | 2018356.0 | 0.09 | longbridge-kline |
| 150 | 300191 | 2026-08-12 13:29 | 32.75 | 32.76 | 32.79 | 32.75 | 534.0 | 1749684.0 | 1749684.0 | -0.03 | longbridge-kline |
| 151 | 300191 | 2026-08-12 13:30 | 32.76 | 32.78 | 32.8 | 32.76 | 371.0 | 1216133.0 | 1216133.0 | 0.06 | longbridge-kline |
| 152 | 300191 | 2026-08-12 13:31 | 32.77 | 32.75 | 32.78 | 32.75 | 487.0 | 1595681.0 | 1595681.0 | -0.09 | longbridge-kline |
| 153 | 300191 | 2026-08-12 13:32 | 32.76 | 32.78 | 32.8 | 32.76 | 429.0 | 1406654.0 | 1406654.0 | 0.09 | longbridge-kline |
| 154 | 300191 | 2026-08-12 13:33 | 32.78 | 32.78 | 32.8 | 32.76 | 422.0 | 1383141.0 | 1383141.0 | 0.0 | longbridge-kline |
| 155 | 300191 | 2026-08-12 13:34 | 32.78 | 32.76 | 32.79 | 32.76 | 259.0 | 848773.0 | 848773.0 | -0.06 | longbridge-kline |
| 156 | 300191 | 2026-08-12 13:35 | 32.77 | 32.77 | 32.77 | 32.76 | 159.0 | 520976.0 | 520976.0 | 0.03 | longbridge-kline |
| 157 | 300191 | 2026-08-12 13:36 | 32.77 | 32.75 | 32.77 | 32.74 | 793.0 | 2596813.0 | 2596813.0 | -0.06 | longbridge-kline |
| 158 | 300191 | 2026-08-12 13:37 | 32.75 | 32.77 | 32.78 | 32.74 | 446.0 | 1461513.0 | 1461513.0 | 0.06 | longbridge-kline |
| 159 | 300191 | 2026-08-12 13:38 | 32.77 | 32.77 | 32.78 | 32.75 | 161.0 | 527540.0 | 527540.0 | 0.0 | longbridge-kline |
| 160 | 300191 | 2026-08-12 13:39 | 32.76 | 32.77 | 32.77 | 32.76 | 242.0 | 792940.0 | 792940.0 | 0.0 | longbridge-kline |
| 161 | 300191 | 2026-08-12 13:40 | 32.76 | 32.77 | 32.77 | 32.76 | 243.0 | 796166.0 | 796166.0 | 0.0 | longbridge-kline |
| 162 | 300191 | 2026-08-12 13:41 | 32.77 | 32.76 | 32.8 | 32.76 | 552.0 | 1809808.0 | 1809808.0 | -0.03 | longbridge-kline |
| 163 | 300191 | 2026-08-12 13:42 | 32.78 | 32.78 | 32.78 | 32.76 | 328.0 | 1075110.0 | 1075110.0 | 0.06 | longbridge-kline |
| 164 | 300191 | 2026-08-12 13:43 | 32.78 | 32.76 | 32.78 | 32.76 | 318.0 | 1042238.0 | 1042238.0 | -0.06 | longbridge-kline |
| 165 | 300191 | 2026-08-12 13:44 | 32.77 | 32.77 | 32.78 | 32.76 | 164.0 | 537432.0 | 537432.0 | 0.03 | longbridge-kline |
| 166 | 300191 | 2026-08-12 13:45 | 32.77 | 32.76 | 32.77 | 32.76 | 165.0 | 540668.0 | 540668.0 | -0.03 | longbridge-kline |
| 167 | 300191 | 2026-08-12 13:46 | 32.74 | 32.7 | 32.75 | 32.68 | 1724.0 | 5639425.0 | 5639425.0 | -0.18 | longbridge-kline |
| 168 | 300191 | 2026-08-12 13:47 | 32.7 | 32.69 | 32.7 | 32.67 | 1021.0 | 3336623.0 | 3336623.0 | -0.03 | longbridge-kline |
| 169 | 300191 | 2026-08-12 13:48 | 32.7 | 32.77 | 32.77 | 32.7 | 953.0 | 3120807.0 | 3120807.0 | 0.24 | longbridge-kline |
| 170 | 300191 | 2026-08-12 13:49 | 32.77 | 32.78 | 32.78 | 32.75 | 313.0 | 1025594.0 | 1025594.0 | 0.03 | longbridge-kline |
| 171 | 300191 | 2026-08-12 13:50 | 32.78 | 32.8 | 32.81 | 32.78 | 161.0 | 528012.0 | 528012.0 | 0.06 | longbridge-kline |
| 172 | 300191 | 2026-08-12 13:51 | 32.8 | 32.76 | 32.8 | 32.74 | 525.0 | 1720616.0 | 1720616.0 | -0.12 | longbridge-kline |
| 173 | 300191 | 2026-08-12 13:52 | 32.77 | 32.79 | 32.79 | 32.76 | 226.0 | 740653.0 | 740653.0 | 0.09 | longbridge-kline |
| 174 | 300191 | 2026-08-12 13:53 | 32.79 | 32.79 | 32.81 | 32.79 | 372.0 | 1220123.0 | 1220123.0 | 0.0 | longbridge-kline |
| 175 | 300191 | 2026-08-12 13:54 | 32.79 | 32.78 | 32.8 | 32.77 | 329.0 | 1078316.0 | 1078316.0 | -0.03 | longbridge-kline |
| 176 | 300191 | 2026-08-12 13:55 | 32.76 | 32.73 | 32.78 | 32.73 | 324.0 | 1061482.0 | 1061482.0 | -0.15 | longbridge-kline |
| 177 | 300191 | 2026-08-12 13:56 | 32.74 | 32.77 | 32.77 | 32.73 | 340.0 | 1113252.0 | 1113252.0 | 0.12 | longbridge-kline |
| 178 | 300191 | 2026-08-12 13:57 | 32.77 | 32.76 | 32.78 | 32.76 | 218.0 | 714388.0 | 714388.0 | -0.03 | longbridge-kline |
| 179 | 300191 | 2026-08-12 13:58 | 32.76 | 32.78 | 32.78 | 32.75 | 286.0 | 937118.0 | 937118.0 | 0.06 | longbridge-kline |
| 180 | 300191 | 2026-08-12 13:59 | 32.78 | 32.77 | 32.78 | 32.77 | 200.0 | 655582.0 | 655582.0 | -0.03 | longbridge-kline |
| 181 | 300191 | 2026-08-12 14:00 | 32.76 | 32.73 | 32.76 | 32.71 | 415.0 | 1358766.0 | 1358766.0 | -0.12 | longbridge-kline |
| 182 | 300191 | 2026-08-12 14:01 | 32.74 | 32.73 | 32.75 | 32.73 | 225.0 | 736564.0 | 736564.0 | 0.0 | longbridge-kline |
| 183 | 300191 | 2026-08-12 14:02 | 32.73 | 32.72 | 32.75 | 32.71 | 543.0 | 1776382.0 | 1776382.0 | -0.03 | longbridge-kline |
| 184 | 300191 | 2026-08-12 14:03 | 32.73 | 32.77 | 32.77 | 32.7 | 496.0 | 1623613.0 | 1623613.0 | 0.15 | longbridge-kline |
| 185 | 300191 | 2026-08-12 14:04 | 32.76 | 32.77 | 32.78 | 32.76 | 134.0 | 439012.0 | 439012.0 | 0.0 | longbridge-kline |
| 186 | 300191 | 2026-08-12 14:05 | 32.76 | 32.76 | 32.77 | 32.76 | 94.0 | 307954.0 | 307954.0 | -0.03 | longbridge-kline |
| 187 | 300191 | 2026-08-12 14:06 | 32.75 | 32.8 | 32.8 | 32.75 | 532.0 | 1744098.0 | 1744098.0 | 0.12 | longbridge-kline |
| 188 | 300191 | 2026-08-12 14:07 | 32.81 | 32.81 | 32.83 | 32.8 | 509.0 | 1670507.0 | 1670507.0 | 0.03 | longbridge-kline |
| 189 | 300191 | 2026-08-12 14:08 | 32.82 | 32.82 | 32.84 | 32.82 | 374.0 | 1227676.0 | 1227676.0 | 0.03 | longbridge-kline |
| 190 | 300191 | 2026-08-12 14:09 | 32.81 | 32.85 | 32.88 | 32.81 | 274.0 | 900117.0 | 900117.0 | 0.09 | longbridge-kline |
| 191 | 300191 | 2026-08-12 14:10 | 32.86 | 32.83 | 32.86 | 32.83 | 201.0 | 660175.0 | 660175.0 | -0.06 | longbridge-kline |
| 192 | 300191 | 2026-08-12 14:11 | 32.83 | 32.84 | 32.84 | 32.83 | 88.0 | 288967.0 | 288967.0 | 0.03 | longbridge-kline |
| 193 | 300191 | 2026-08-12 14:12 | 32.84 | 32.86 | 32.87 | 32.84 | 357.0 | 1173130.0 | 1173130.0 | 0.06 | longbridge-kline |
| 194 | 300191 | 2026-08-12 14:13 | 32.86 | 32.86 | 32.87 | 32.85 | 338.0 | 1110647.0 | 1110647.0 | 0.0 | longbridge-kline |
| 195 | 300191 | 2026-08-12 14:14 | 32.86 | 32.85 | 32.87 | 32.85 | 263.0 | 864136.0 | 864136.0 | -0.03 | longbridge-kline |
| 196 | 300191 | 2026-08-12 14:15 | 32.85 | 32.84 | 32.85 | 32.84 | 146.0 | 479476.0 | 479476.0 | -0.03 | longbridge-kline |
| 197 | 300191 | 2026-08-12 14:16 | 32.85 | 32.87 | 32.87 | 32.85 | 94.0 | 308857.0 | 308857.0 | 0.09 | longbridge-kline |
| 198 | 300191 | 2026-08-12 14:17 | 32.88 | 32.88 | 32.89 | 32.88 | 187.0 | 614920.0 | 614920.0 | 0.03 | longbridge-kline |
| 199 | 300191 | 2026-08-12 14:18 | 32.89 | 32.81 | 32.89 | 32.81 | 611.0 | 2007348.0 | 2007348.0 | -0.21 | longbridge-kline |
| 200 | 300191 | 2026-08-12 14:19 | 32.8 | 32.79 | 32.82 | 32.78 | 302.0 | 990680.0 | 990680.0 | -0.06 | longbridge-kline |
| 201 | 300191 | 2026-08-12 14:20 | 32.79 | 32.76 | 32.79 | 32.75 | 233.0 | 763487.0 | 763487.0 | -0.09 | longbridge-kline |
| 202 | 300191 | 2026-08-12 14:21 | 32.76 | 32.81 | 32.82 | 32.76 | 433.0 | 1420349.0 | 1420349.0 | 0.15 | longbridge-kline |
| 203 | 300191 | 2026-08-12 14:22 | 32.8 | 32.84 | 32.86 | 32.8 | 338.0 | 1110043.0 | 1110043.0 | 0.09 | longbridge-kline |
| 204 | 300191 | 2026-08-12 14:23 | 32.83 | 32.81 | 32.83 | 32.81 | 160.0 | 525162.0 | 525162.0 | -0.09 | longbridge-kline |
| 205 | 300191 | 2026-08-12 14:24 | 32.82 | 32.81 | 32.82 | 32.8 | 384.0 | 1259760.0 | 1259760.0 | 0.0 | longbridge-kline |
| 206 | 300191 | 2026-08-12 14:25 | 32.82 | 32.8 | 32.82 | 32.8 | 457.0 | 1499351.0 | 1499351.0 | -0.03 | longbridge-kline |
| 207 | 300191 | 2026-08-12 14:26 | 32.8 | 32.76 | 32.8 | 32.76 | 418.0 | 1370379.0 | 1370379.0 | -0.12 | longbridge-kline |
| 208 | 300191 | 2026-08-12 14:27 | 32.76 | 32.74 | 32.76 | 32.74 | 1034.0 | 3386582.0 | 3386582.0 | -0.06 | longbridge-kline |
| 209 | 300191 | 2026-08-12 14:28 | 32.74 | 32.74 | 32.75 | 32.74 | 583.0 | 1908820.0 | 1908820.0 | 0.0 | longbridge-kline |
| 210 | 300191 | 2026-08-12 14:29 | 32.75 | 32.76 | 32.78 | 32.74 | 886.0 | 2901715.0 | 2901715.0 | 0.06 | longbridge-kline |
| 211 | 300191 | 2026-08-12 14:30 | 32.78 | 32.79 | 32.81 | 32.77 | 431.0 | 1413346.0 | 1413346.0 | 0.09 | longbridge-kline |
| 212 | 300191 | 2026-08-12 14:31 | 32.8 | 32.78 | 32.81 | 32.78 | 757.0 | 2482139.0 | 2482139.0 | -0.03 | longbridge-kline |
| 213 | 300191 | 2026-08-12 14:32 | 32.78 | 32.8 | 32.83 | 32.78 | 657.0 | 2155031.0 | 2155031.0 | 0.06 | longbridge-kline |
| 214 | 300191 | 2026-08-12 14:33 | 32.81 | 32.8 | 32.81 | 32.78 | 245.0 | 803424.0 | 803424.0 | 0.0 | longbridge-kline |
| 215 | 300191 | 2026-08-12 14:34 | 32.79 | 32.83 | 32.83 | 32.79 | 932.0 | 3059131.0 | 3059131.0 | 0.09 | longbridge-kline |
| 216 | 300191 | 2026-08-12 14:35 | 32.85 | 32.86 | 32.87 | 32.85 | 685.0 | 2250857.0 | 2250857.0 | 0.09 | longbridge-kline |
| 217 | 300191 | 2026-08-12 14:36 | 32.86 | 32.84 | 32.87 | 32.84 | 778.0 | 2556047.0 | 2556047.0 | -0.06 | longbridge-kline |
| 218 | 300191 | 2026-08-12 14:37 | 32.85 | 32.84 | 32.85 | 32.82 | 222.0 | 729087.0 | 729087.0 | 0.0 | longbridge-kline |
| 219 | 300191 | 2026-08-12 14:38 | 32.84 | 32.8 | 32.84 | 32.79 | 1110.0 | 3642527.0 | 3642527.0 | -0.12 | longbridge-kline |
| 220 | 300191 | 2026-08-12 14:39 | 32.81 | 32.8 | 32.81 | 32.79 | 976.0 | 3201422.0 | 3201422.0 | 0.0 | longbridge-kline |
| 221 | 300191 | 2026-08-12 14:40 | 32.81 | 32.77 | 32.81 | 32.75 | 1027.0 | 3367080.0 | 3367080.0 | -0.09 | longbridge-kline |
| 222 | 300191 | 2026-08-12 14:41 | 32.78 | 32.81 | 32.81 | 32.78 | 930.0 | 3050186.0 | 3050186.0 | 0.12 | longbridge-kline |
| 223 | 300191 | 2026-08-12 14:42 | 32.8 | 32.81 | 32.83 | 32.78 | 1199.0 | 3933902.0 | 3933902.0 | 0.0 | longbridge-kline |
| 224 | 300191 | 2026-08-12 14:43 | 32.81 | 32.84 | 32.84 | 32.8 | 933.0 | 3061937.0 | 3061937.0 | 0.09 | longbridge-kline |
| 225 | 300191 | 2026-08-12 14:44 | 32.84 | 32.85 | 32.87 | 32.84 | 897.0 | 2947008.0 | 2947008.0 | 0.03 | longbridge-kline |
| 226 | 300191 | 2026-08-12 14:45 | 32.84 | 32.83 | 32.86 | 32.83 | 648.0 | 2128067.0 | 2128067.0 | -0.06 | longbridge-kline |
| 227 | 300191 | 2026-08-12 14:46 | 32.85 | 32.85 | 32.86 | 32.84 | 441.0 | 1448488.0 | 1448488.0 | 0.06 | longbridge-kline |
| 228 | 300191 | 2026-08-12 14:47 | 32.86 | 32.89 | 32.89 | 32.85 | 1313.0 | 4316010.0 | 4316010.0 | 0.12 | longbridge-kline |
| 229 | 300191 | 2026-08-12 14:48 | 32.88 | 32.8 | 32.88 | 32.8 | 1566.0 | 5140145.0 | 5140145.0 | -0.27 | longbridge-kline |
| 230 | 300191 | 2026-08-12 14:49 | 32.8 | 32.76 | 32.8 | 32.76 | 738.0 | 2418859.0 | 2418859.0 | -0.12 | longbridge-kline |
| 231 | 300191 | 2026-08-12 14:50 | 32.76 | 32.74 | 32.79 | 32.74 | 890.0 | 2915523.0 | 2915523.0 | -0.06 | longbridge-kline |
| 232 | 300191 | 2026-08-12 14:51 | 32.74 | 32.72 | 32.74 | 32.7 | 1842.0 | 6027829.0 | 6027829.0 | -0.06 | longbridge-kline |
| 233 | 300191 | 2026-08-12 14:52 | 32.72 | 32.68 | 32.72 | 32.68 | 2758.0 | 9017734.0 | 9017734.0 | -0.12 | longbridge-kline |
| 234 | 300191 | 2026-08-12 14:53 | 32.69 | 32.73 | 32.76 | 32.69 | 1544.0 | 5054370.0 | 5054370.0 | 0.15 | longbridge-kline |
| 235 | 300191 | 2026-08-12 14:54 | 32.74 | 32.72 | 32.74 | 32.72 | 766.0 | 2507113.0 | 2507113.0 | -0.03 | longbridge-kline |
| 236 | 300191 | 2026-08-12 14:55 | 32.74 | 32.7 | 32.74 | 32.7 | 1728.0 | 5654406.0 | 5654406.0 | -0.06 | longbridge-kline |
| 237 | 300191 | 2026-08-12 14:56 | 32.73 | 32.69 | 32.73 | 32.69 | 2152.0 | 7038363.0 | 7038363.0 | -0.03 | longbridge-kline |
| 238 | 300191 | 2026-08-12 14:57 | 32.72 | 32.72 | 32.72 | 32.72 | 56.0 | 183232.0 | 183232.0 | 0.09 | longbridge-kline |
| 239 | 300191 | 2026-08-12 14:58 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 300191 | 2026-08-12 14:59 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 300191 | 2026-08-12 15:00 | 32.74 | 32.74 | 32.74 | 32.74 | 2368.0 | 7752832.0 | 7752832.0 | 0.06 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 300191 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:24 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300191 | 20260806 15:00 | 30.78 | 32.45 | 33.33 | 30.54 | 278657.0 | 899188592.28 | 899188592.28 | 7.1 | daily-kline-proxy |
| 2 | 300191 | 20260807 15:00 | 33.01 | 33.6 | 34.39 | 32.8 | 224860.0 | 754391760.87 | 754391760.87 | 3.54 | daily-kline-proxy |
| 3 | 300191 | 20260810 15:00 | 33.72 | 33.7 | 34.22 | 32.93 | 158940.0 | 531738285.34 | 531738285.34 | 0.3 | daily-kline-proxy |
| 4 | 300191 | 20260811 15:00 | 34.63 | 34.09 | 34.99 | 33.18 | 270291.0 | 925559461.89 | 925559461.89 | 1.16 | daily-kline-proxy |
| 5 | 300191 | 20260812 15:00 | 33.59 | 32.74 | 33.59 | 32.67 | 221884.0 | 731984865.96 | 731984865.96 | -3.96 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 32.74 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.8185 |

###### support

- 数量：5

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 30.8179 | 29.9994 | 31.6364 | 均线共振区 | 强 | 72 | 近60日 | 27 | 0.95 | 10.62 | 5.87 |
| 2 | 29.1346 | 28.3161 | 29.9531 | 均线共振区 | 中 | 71 | 近20日 | 33 | 0.89 | 17.01 | 11.01 |
| 3 | 27.336 | 26.5175 | 28.1545 | 均线共振区 | 中 | 71 | 近250日 | 28 | 0.92 | 24.71 | 16.51 |
| 4 | 24.88 | 24.0615 | 25.6985 | 摆动低点 | 中 | 69 | 2026-07-17 | 4 | 1.07 | 27.33 | 24.01 |
| 5 | 31.9215 | 31.103 | 32.74 | 成交密集区 | 中 | 50 | 2026-08-06 | 22 | 0.97 | 6.79 | 2.5 |

###### 第 1 项嵌套字段

###### sources

- 数量：6

- 1. 突破高点回踩
- 2. 向上缺口下沿
- 3. 向上缺口上沿
- 4. 向下缺口上沿
- 5. 向下缺口下沿
- 6. MA60

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰27次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约10.6%
- 5. 距离现价约5.9%

###### 第 2 项嵌套字段

###### sources

- 数量：6

- 1. 摆动低点
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向下缺口下沿
- 5. 向上缺口上沿
- 6. MA20

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、向上缺口下沿
- 2. 近126根K线触碰33次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约17.0%
- 5. 距离现价约11.0%

###### 第 3 项嵌套字段

###### sources

- 数量：5

- 1. 摆动低点
- 2. 成交密集区
- 3. 向下缺口下沿
- 4. 向下缺口上沿
- 5. MA250

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、向下缺口下沿
- 2. 近126根K线触碰28次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约24.7%
- 5. 距离现价约16.5%

###### 第 4 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰4次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约27.3%
- 5. 距离现价约24.0%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰22次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约6.8%
- 5. 距离现价约2.5%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 34.8441 | 34.0256 | 35.6626 | 均线共振区 | 强 | 74 | 近120日 | 15 | 1.14 | 20.02 | 6.43 |
| 2 | 40.7498 | 39.9313 | 41.5683 | 成交密集区 | 中 | 66 | 2026-05-20 | 22 | 1.08 | 20.12 | 24.46 |
| 3 | 36.14 | 35.3215 | 36.9585 | 跌破低点反压 | 中 | 53 | 2026-04-16 | 20 | 0.96 | 10.57 | 10.38 |
| 4 | 37.651 | 36.8325 | 38.4695 | 成交密集区 | 中 | 52 | 2026-05-21 | 32 | 0.96 | 14.16 | 15.0 |
| 5 | 38.4695 | 37.651 | 39.288 | 成交密集区 | 中 | 52 | 2026-05-22 | 34 | 0.96 | 15.99 | 17.5 |
| 6 | 43.0764 | 42.2579 | 43.8949 | 成交密集区 | 中 | 50 | 2026-04-28 | 16 | 1.34 | 15.27 | 31.57 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 20日高点
- 4. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、20日高点
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约20.0%
- 5. 距离现价约6.4%

###### 第 2 项嵌套字段

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 60日高点
- 4. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、60日高点
- 2. 近126根K线触碰22次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约20.1%
- 5. 距离现价约24.5%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约10.6%
- 5. 距离现价约10.4%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰32次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约14.2%
- 5. 距离现价约15.0%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰34次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约16.0%
- 5. 距离现价约17.5%

###### 第 6 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约15.3%
- 5. 距离现价约31.6%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 57.83 |
| `low` | 24.88 |
| `high_date` | 2026-03-04 |
| `low_date` | 2026-07-17 |
| `position_pct` | 23.85 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 13.222 |
| 2 | 20241225 | 13.124 |
| 3 | 20241226 | 13.052 |
| 4 | 20241227 | 12.946 |
| 5 | 20241230 | 12.906 |
| 6 | 20241231 | 12.852 |
| 7 | 20250102 | 12.79 |
| 8 | 20250103 | 12.656 |
| 9 | 20250106 | 12.482 |
| 10 | 20250107 | 12.41 |
| 11 | 20250108 | 12.324 |
| 12 | 20250109 | 12.268 |
| 13 | 20250110 | 12.18 |
| 14 | 20250113 | 12.454 |
| 15 | 20250114 | 12.714 |
| 16 | 20250115 | 12.868 |
| 17 | 20250116 | 13.178 |
| 18 | 20250117 | 13.504 |
| 19 | 20250120 | 13.454 |
| 20 | 20250121 | 13.36 |
| 21 | 20250122 | 13.344 |
| 22 | 20250123 | 13.178 |
| 23 | 20250124 | 13.134 |
| 24 | 20250127 | 13.17 |
| 25 | 20250205 | 13.188 |
| 26 | 20250206 | 13.284 |
| 27 | 20250207 | 13.4 |
| 28 | 20250210 | 13.504 |
| 29 | 20250211 | 13.544 |
| 30 | 20250212 | 13.58 |
| 31 | 20250213 | 13.554 |
| 32 | 20250214 | 13.548 |
| 33 | 20250217 | 13.488 |
| 34 | 20250218 | 13.374 |
| 35 | 20250219 | 13.34 |
| 36 | 20250220 | 13.394 |
| 37 | 20250221 | 13.45 |
| 38 | 20250224 | 13.476 |
| 39 | 20250225 | 13.562 |
| 40 | 20250226 | 13.624 |
| 41 | 20250227 | 13.594 |
| 42 | 20250228 | 14.092 |
| 43 | 20250303 | 14.5 |
| 44 | 20250304 | 14.87 |
| 45 | 20250305 | 15.146 |
| 46 | 20250306 | 15.476 |
| 47 | 20250307 | 15.294 |
| 48 | 20250310 | 15.198 |
| 49 | 20250311 | 15.124 |
| 50 | 20250312 | 15.148 |
| 51 | 20250313 | 15.31 |
| 52 | 20250314 | 15.42 |
| 53 | 20250317 | 16.202 |
| 54 | 20250318 | 16.918 |
| 55 | 20250319 | 17.472 |
| 56 | 20250320 | 18.266 |
| 57 | 20250321 | 19.306 |
| 58 | 20250324 | 19.648 |
| 59 | 20250325 | 19.674 |
| 60 | 20250326 | 19.794 |
| 61 | 20250327 | 19.418 |
| 62 | 20250328 | 18.724 |
| 63 | 20250331 | 18.044 |
| 64 | 20250401 | 17.81 |
| 65 | 20250402 | 17.51 |
| 66 | 20250403 | 17.276 |
| 67 | 20250407 | 16.462 |
| 68 | 20250408 | 15.788 |
| 69 | 20250409 | 15.13 |
| 70 | 20250410 | 14.724 |
| 71 | 20250411 | 14.35 |
| 72 | 20250414 | 14.706 |
| 73 | 20250415 | 14.982 |
| 74 | 20250416 | 15.116 |
| 75 | 20250417 | 15.124 |
| 76 | 20250418 | 15.266 |
| 77 | 20250421 | 15.362 |
| 78 | 20250422 | 15.366 |
| 79 | 20250423 | 15.488 |
| 80 | 20250424 | 15.492 |
| 81 | 20250425 | 15.382 |
| 82 | 20250428 | 15.37 |
| 83 | 20250429 | 15.44 |
| 84 | 20250430 | 15.56 |
| 85 | 20250506 | 15.834 |
| 86 | 20250507 | 16.15 |
| 87 | 20250508 | 16.382 |
| 88 | 20250509 | 16.516 |
| 89 | 20250512 | 16.546 |
| 90 | 20250513 | 16.518 |
| 91 | 20250514 | 16.432 |
| 92 | 20250515 | 16.262 |
| 93 | 20250516 | 16.2 |
| 94 | 20250519 | 16.168 |
| 95 | 20250520 | 16.154 |
| 96 | 20250521 | 16.108 |
| 97 | 20250522 | 16.114 |
| 98 | 20250523 | 16.062 |
| 99 | 20250526 | 16.03 |
| 100 | 20250527 | 15.96 |
| 101 | 20250528 | 16.2 |
| 102 | 20250529 | 16.362 |
| 103 | 20250530 | 16.596 |
| 104 | 20250603 | 16.886 |
| 105 | 20250604 | 17.156 |
| 106 | 20250605 | 17.082 |
| 107 | 20250606 | 17.258 |
| 108 | 20250609 | 17.822 |
| 109 | 20250610 | 18.032 |
| 110 | 20250611 | 18.252 |
| 111 | 20250612 | 18.856 |
| 112 | 20250613 | 19.734 |
| 113 | 20250616 | 20.256 |
| 114 | 20250617 | 21.078 |
| 115 | 20250618 | 21.916 |
| 116 | 20250619 | 22.546 |
| 117 | 20250620 | 22.346 |
| 118 | 20250623 | 22.224 |
| 119 | 20250624 | 21.446 |
| 120 | 20250625 | 20.646 |
| 121 | 20250626 | 19.806 |
| 122 | 20250627 | 19.21 |
| 123 | 20250630 | 18.574 |
| 124 | 20250701 | 18.542 |
| 125 | 20250702 | 18.758 |
| 126 | 20250703 | 18.782 |
| 127 | 20250704 | 18.932 |
| 128 | 20250707 | 18.952 |
| 129 | 20250708 | 19.028 |
| 130 | 20250709 | 18.836 |
| 131 | 20250710 | 18.768 |
| 132 | 20250711 | 18.724 |
| 133 | 20250714 | 18.728 |
| 134 | 20250715 | 18.596 |
| 135 | 20250716 | 18.534 |
| 136 | 20250717 | 18.524 |
| 137 | 20250718 | 18.524 |
| 138 | 20250721 | 18.512 |
| 139 | 20250722 | 18.544 |
| 140 | 20250723 | 18.504 |
| 141 | 20250724 | 18.534 |
| 142 | 20250725 | 18.5 |
| 143 | 20250728 | 18.498 |
| 144 | 20250729 | 18.556 |
| 145 | 20250730 | 19.116 |
| 146 | 20250731 | 19.332 |
| 147 | 20250801 | 19.65 |
| 148 | 20250804 | 19.938 |
| 149 | 20250805 | 20.176 |
| 150 | 20250806 | 19.972 |
| 151 | 20250807 | 20.084 |
| 152 | 20250808 | 20.138 |
| 153 | 20250811 | 20.194 |
| 154 | 20250812 | 20.33 |
| 155 | 20250813 | 20.406 |
| 156 | 20250814 | 20.328 |
| 157 | 20250815 | 20.304 |
| 158 | 20250818 | 20.274 |
| 159 | 20250819 | 20.166 |
| 160 | 20250820 | 20.276 |
| 161 | 20250821 | 20.716 |
| 162 | 20250822 | 20.972 |
| 163 | 20250825 | 21.212 |
| 164 | 20250826 | 21.448 |
| 165 | 20250827 | 21.484 |
| 166 | 20250828 | 21.094 |
| 167 | 20250829 | 20.894 |
| 168 | 20250901 | 20.776 |
| 169 | 20250902 | 20.658 |
| 170 | 20250903 | 20.45 |
| 171 | 20250904 | 20.456 |
| 172 | 20250905 | 20.526 |
| 173 | 20250908 | 20.514 |
| 174 | 20250909 | 20.448 |
| 175 | 20250910 | 20.702 |
| 176 | 20250911 | 20.748 |
| 177 | 20250912 | 20.648 |
| 178 | 20250915 | 20.578 |
| 179 | 20250916 | 20.57 |
| 180 | 20250917 | 20.35 |
| 181 | 20250918 | 20.184 |
| 182 | 20250919 | 20.074 |
| 183 | 20250922 | 19.954 |
| 184 | 20250923 | 19.828 |
| 185 | 20250924 | 19.772 |
| 186 | 20250925 | 19.78 |
| 187 | 20250926 | 19.784 |
| 188 | 20250929 | 19.894 |
| 189 | 20250930 | 20.068 |
| 190 | 20251009 | 20.168 |
| 191 | 20251010 | 20.336 |
| 192 | 20251013 | 20.33 |
| 193 | 20251014 | 20.2 |
| 194 | 20251015 | 20.098 |
| 195 | 20251016 | 19.918 |
| 196 | 20251017 | 19.656 |
| 197 | 20251020 | 19.686 |
| 198 | 20251021 | 19.934 |
| 199 | 20251022 | 20.392 |
| 200 | 20251023 | 20.714 |
| 201 | 20251024 | 20.974 |
| 202 | 20251027 | 21.072 |
| 203 | 20251028 | 20.918 |
| 204 | 20251029 | 20.546 |
| 205 | 20251030 | 20.31 |
| 206 | 20251031 | 20.208 |
| 207 | 20251103 | 20.19 |
| 208 | 20251104 | 20.134 |
| 209 | 20251105 | 20.042 |
| 210 | 20251106 | 20.052 |
| 211 | 20251107 | 20.002 |
| 212 | 20251110 | 19.872 |
| 213 | 20251111 | 19.846 |
| 214 | 20251112 | 19.92 |
| 215 | 20251113 | 19.934 |
| 216 | 20251114 | 20.064 |
| 217 | 20251117 | 20.254 |
| 218 | 20251118 | 20.428 |
| 219 | 20251119 | 20.5 |
| 220 | 20251120 | 20.61 |
| 221 | 20251121 | 20.276 |
| 222 | 20251124 | 19.932 |
| 223 | 20251125 | 19.57 |
| 224 | 20251126 | 19.096 |
| 225 | 20251127 | 18.616 |
| 226 | 20251128 | 18.568 |
| 227 | 20251201 | 18.572 |
| 228 | 20251202 | 18.506 |
| 229 | 20251203 | 18.526 |
| 230 | 20251204 | 18.5 |
| 231 | 20251205 | 18.484 |
| 232 | 20251208 | 18.322 |
| 233 | 20251209 | 18.192 |
| 234 | 20251210 | 18.084 |
| 235 | 20251211 | 18.012 |
| 236 | 20251212 | 17.908 |
| 237 | 20251215 | 17.842 |
| 238 | 20251216 | 17.728 |
| 239 | 20251217 | 17.634 |
| 240 | 20251218 | 17.626 |
| 241 | 20251219 | 17.644 |
| 242 | 20251222 | 17.73 |
| 243 | 20251223 | 17.92 |
| 244 | 20251224 | 18.108 |
| 245 | 20251225 | 18.222 |
| 246 | 20251226 | 18.264 |
| 247 | 20251229 | 18.254 |
| 248 | 20251230 | 18.236 |
| 249 | 20251231 | 18.248 |
| 250 | 20260105 | 18.396 |
| 251 | 20260106 | 18.646 |
| 252 | 20260107 | 18.832 |
| 253 | 20260108 | 19.086 |
| 254 | 20260109 | 19.398 |
| 255 | 20260112 | 19.622 |
| 256 | 20260113 | 19.87 |
| 257 | 20260114 | 20.354 |
| 258 | 20260115 | 20.934 |
| 259 | 20260116 | 21.072 |
| 260 | 20260119 | 21.18 |
| 261 | 20260120 | 21.144 |
| 262 | 20260121 | 21.084 |
| 263 | 20260122 | 21.234 |
| 264 | 20260123 | 21.784 |
| 265 | 20260126 | 22.718 |
| 266 | 20260127 | 23.622 |
| 267 | 20260128 | 25.354 |
| 268 | 20260129 | 27.916 |
| 269 | 20260130 | 29.486 |
| 270 | 20260202 | 29.878 |
| 271 | 20260203 | 30.736 |
| 272 | 20260204 | 31.17 |
| 273 | 20260205 | 30.21 |
| 274 | 20260206 | 30.564 |
| 275 | 20260209 | 31.402 |
| 276 | 20260210 | 31.738 |
| 277 | 20260211 | 31.492 |
| 278 | 20260212 | 31.274 |
| 279 | 20260213 | 30.472 |
| 280 | 20260224 | 31.154 |
| 281 | 20260225 | 32.394 |
| 282 | 20260226 | 33.712 |
| 283 | 20260227 | 35.074 |
| 284 | 20260302 | 38.102 |
| 285 | 20260303 | 41.736 |
| 286 | 20260304 | 44.472 |
| 287 | 20260305 | 46.336 |
| 288 | 20260306 | 48.098 |
| 289 | 20260309 | 49.098 |
| 290 | 20260310 | 47.176 |
| 291 | 20260311 | 46.074 |
| 292 | 20260312 | 45.844 |
| 293 | 20260313 | 45.554 |
| 294 | 20260316 | 44.246 |
| 295 | 20260317 | 43.894 |
| 296 | 20260318 | 42.86 |
| 297 | 20260319 | 42.22 |
| 298 | 20260320 | 41.132 |
| 299 | 20260323 | 40.152 |
| 300 | 20260324 | 39.214 |
| 301 | 20260325 | 38.468 |
| 302 | 20260326 | 37.558 |
| 303 | 20260327 | 37.706 |
| 304 | 20260330 | 38.036 |
| 305 | 20260331 | 38.318 |
| 306 | 20260401 | 38.464 |
| 307 | 20260402 | 38.602 |
| 308 | 20260403 | 38.308 |
| 309 | 20260407 | 38.438 |
| 310 | 20260408 | 38.114 |
| 311 | 20260409 | 38.414 |
| 312 | 20260410 | 38.976 |
| 313 | 20260413 | 39.396 |
| 314 | 20260414 | 39.16 |
| 315 | 20260415 | 39.282 |
| 316 | 20260416 | 38.948 |
| 317 | 20260417 | 38.384 |
| 318 | 20260420 | 38.2 |
| 319 | 20260421 | 38.372 |
| 320 | 20260422 | 39.024 |
| 321 | 20260423 | 40.232 |
| 322 | 20260424 | 40.75 |
| 323 | 20260427 | 41.08 |
| 324 | 20260428 | 41.996 |
| 325 | 20260429 | 43.034 |
| 326 | 20260430 | 43.08 |
| 327 | 20260506 | 43.16 |
| 328 | 20260507 | 42.376 |
| 329 | 20260508 | 40.97 |
| 330 | 20260511 | 39.16 |
| 331 | 20260512 | 37.794 |
| 332 | 20260513 | 36.632 |
| 333 | 20260514 | 36.806 |
| 334 | 20260515 | 37.132 |
| 335 | 20260518 | 37.718 |
| 336 | 20260519 | 38.288 |
| 337 | 20260520 | 39.028 |
| 338 | 20260521 | 38.9 |
| 339 | 20260522 | 38.768 |
| 340 | 20260525 | 37.702 |
| 341 | 20260526 | 36.584 |
| 342 | 20260527 | 35.212 |
| 343 | 20260528 | 34.504 |
| 344 | 20260529 | 33.32 |
| 345 | 20260601 | 33.026 |
| 346 | 20260602 | 32.584 |
| 347 | 20260603 | 32.796 |
| 348 | 20260604 | 32.336 |
| 349 | 20260605 | 32.12 |
| 350 | 20260608 | 31.954 |
| 351 | 20260609 | 31.512 |
| 352 | 20260610 | 30.604 |
| 353 | 20260611 | 30.256 |
| 354 | 20260612 | 29.966 |
| 355 | 20260615 | 29.412 |
| 356 | 20260616 | 29.544 |
| 357 | 20260617 | 29.63 |
| 358 | 20260618 | 29.682 |
| 359 | 20260622 | 29.624 |
| 360 | 20260623 | 29.518 |
| 361 | 20260624 | 29.286 |
| 362 | 20260625 | 29.088 |
| 363 | 20260626 | 28.596 |
| 364 | 20260629 | 28.156 |
| 365 | 20260630 | 27.932 |
| 366 | 20260701 | 27.856 |
| 367 | 20260702 | 27.662 |
| 368 | 20260703 | 27.736 |
| 369 | 20260706 | 27.682 |
| 370 | 20260707 | 27.45 |
| 371 | 20260708 | 27.152 |
| 372 | 20260709 | 27.286 |
| 373 | 20260710 | 26.984 |
| 374 | 20260713 | 26.712 |
| 375 | 20260714 | 27.484 |
| 376 | 20260715 | 27.586 |
| 377 | 20260716 | 27.168 |
| 378 | 20260717 | 27.042 |
| 379 | 20260720 | 27.624 |
| 380 | 20260721 | 26.832 |
| 381 | 20260722 | 27.028 |
| 382 | 20260723 | 28.14 |
| 383 | 20260724 | 29.3 |
| 384 | 20260727 | 29.176 |
| 385 | 20260728 | 29.552 |
| 386 | 20260729 | 29.434 |
| 387 | 20260730 | 29.068 |
| 388 | 20260731 | 28.56 |
| 389 | 20260803 | 28.552 |
| 390 | 20260804 | 28.792 |
| 391 | 20260805 | 29.278 |
| 392 | 20260806 | 29.798 |
| 393 | 20260807 | 30.748 |
| 394 | 20260810 | 31.904 |
| 395 | 20260811 | 32.828 |
| 396 | 20260812 | 33.316 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 13.037 |
| 2 | 20250102 | 12.957 |
| 3 | 20250103 | 12.854 |
| 4 | 20250106 | 12.714 |
| 5 | 20250107 | 12.658 |
| 6 | 20250108 | 12.588 |
| 7 | 20250109 | 12.529 |
| 8 | 20250110 | 12.418 |
| 9 | 20250113 | 12.468 |
| 10 | 20250114 | 12.562 |
| 11 | 20250115 | 12.596 |
| 12 | 20250116 | 12.723 |
| 13 | 20250117 | 12.842 |
| 14 | 20250120 | 12.954 |
| 15 | 20250121 | 13.037 |
| 16 | 20250122 | 13.106 |
| 17 | 20250123 | 13.178 |
| 18 | 20250124 | 13.319 |
| 19 | 20250127 | 13.312 |
| 20 | 20250205 | 13.274 |
| 21 | 20250206 | 13.314 |
| 22 | 20250207 | 13.289 |
| 23 | 20250210 | 13.319 |
| 24 | 20250211 | 13.357 |
| 25 | 20250212 | 13.384 |
| 26 | 20250213 | 13.419 |
| 27 | 20250214 | 13.474 |
| 28 | 20250217 | 13.496 |
| 29 | 20250218 | 13.459 |
| 30 | 20250219 | 13.46 |
| 31 | 20250220 | 13.474 |
| 32 | 20250221 | 13.499 |
| 33 | 20250224 | 13.482 |
| 34 | 20250225 | 13.468 |
| 35 | 20250226 | 13.482 |
| 36 | 20250227 | 13.494 |
| 37 | 20250228 | 13.771 |
| 38 | 20250303 | 13.988 |
| 39 | 20250304 | 14.216 |
| 40 | 20250305 | 14.385 |
| 41 | 20250306 | 14.535 |
| 42 | 20250307 | 14.693 |
| 43 | 20250310 | 14.849 |
| 44 | 20250311 | 14.997 |
| 45 | 20250312 | 15.147 |
| 46 | 20250313 | 15.393 |
| 47 | 20250314 | 15.357 |
| 48 | 20250317 | 15.7 |
| 49 | 20250318 | 16.021 |
| 50 | 20250319 | 16.31 |
| 51 | 20250320 | 16.788 |
| 52 | 20250321 | 17.363 |
| 53 | 20250324 | 17.925 |
| 54 | 20250325 | 18.296 |
| 55 | 20250326 | 18.633 |
| 56 | 20250327 | 18.842 |
| 57 | 20250328 | 19.015 |
| 58 | 20250331 | 18.846 |
| 59 | 20250401 | 18.742 |
| 60 | 20250402 | 18.652 |
| 61 | 20250403 | 18.347 |
| 62 | 20250407 | 17.593 |
| 63 | 20250408 | 16.916 |
| 64 | 20250409 | 16.47 |
| 65 | 20250410 | 16.117 |
| 66 | 20250411 | 15.813 |
| 67 | 20250414 | 15.584 |
| 68 | 20250415 | 15.385 |
| 69 | 20250416 | 15.123 |
| 70 | 20250417 | 14.924 |
| 71 | 20250418 | 14.808 |
| 72 | 20250421 | 15.034 |
| 73 | 20250422 | 15.174 |
| 74 | 20250423 | 15.302 |
| 75 | 20250424 | 15.308 |
| 76 | 20250425 | 15.324 |
| 77 | 20250428 | 15.366 |
| 78 | 20250429 | 15.403 |
| 79 | 20250430 | 15.524 |
| 80 | 20250506 | 15.663 |
| 81 | 20250507 | 15.766 |
| 82 | 20250508 | 15.876 |
| 83 | 20250509 | 15.978 |
| 84 | 20250512 | 16.053 |
| 85 | 20250513 | 16.176 |
| 86 | 20250514 | 16.291 |
| 87 | 20250515 | 16.322 |
| 88 | 20250516 | 16.358 |
| 89 | 20250519 | 16.357 |
| 90 | 20250520 | 16.336 |
| 91 | 20250521 | 16.27 |
| 92 | 20250522 | 16.188 |
| 93 | 20250523 | 16.131 |
| 94 | 20250526 | 16.099 |
| 95 | 20250527 | 16.057 |
| 96 | 20250528 | 16.154 |
| 97 | 20250529 | 16.238 |
| 98 | 20250530 | 16.329 |
| 99 | 20250603 | 16.458 |
| 100 | 20250604 | 16.558 |
| 101 | 20250605 | 16.641 |
| 102 | 20250606 | 16.81 |
| 103 | 20250609 | 17.209 |
| 104 | 20250610 | 17.459 |
| 105 | 20250611 | 17.704 |
| 106 | 20250612 | 17.969 |
| 107 | 20250613 | 18.496 |
| 108 | 20250616 | 19.039 |
| 109 | 20250617 | 19.555 |
| 110 | 20250618 | 20.084 |
| 111 | 20250619 | 20.701 |
| 112 | 20250620 | 21.04 |
| 113 | 20250623 | 21.24 |
| 114 | 20250624 | 21.262 |
| 115 | 20250625 | 21.281 |
| 116 | 20250626 | 21.176 |
| 117 | 20250627 | 20.778 |
| 118 | 20250630 | 20.399 |
| 119 | 20250701 | 19.994 |
| 120 | 20250702 | 19.702 |
| 121 | 20250703 | 19.294 |
| 122 | 20250704 | 19.071 |
| 123 | 20250707 | 18.763 |
| 124 | 20250708 | 18.785 |
| 125 | 20250709 | 18.797 |
| 126 | 20250710 | 18.775 |
| 127 | 20250711 | 18.828 |
| 128 | 20250714 | 18.84 |
| 129 | 20250715 | 18.812 |
| 130 | 20250716 | 18.685 |
| 131 | 20250717 | 18.646 |
| 132 | 20250718 | 18.624 |
| 133 | 20250721 | 18.62 |
| 134 | 20250722 | 18.57 |
| 135 | 20250723 | 18.519 |
| 136 | 20250724 | 18.529 |
| 137 | 20250725 | 18.512 |
| 138 | 20250728 | 18.505 |
| 139 | 20250729 | 18.55 |
| 140 | 20250730 | 18.81 |
| 141 | 20250731 | 18.933 |
| 142 | 20250801 | 19.075 |
| 143 | 20250804 | 19.218 |
| 144 | 20250805 | 19.366 |
| 145 | 20250806 | 19.544 |
| 146 | 20250807 | 19.708 |
| 147 | 20250808 | 19.894 |
| 148 | 20250811 | 20.066 |
| 149 | 20250812 | 20.253 |
| 150 | 20250813 | 20.189 |
| 151 | 20250814 | 20.206 |
| 152 | 20250815 | 20.221 |
| 153 | 20250818 | 20.234 |
| 154 | 20250819 | 20.248 |
| 155 | 20250820 | 20.341 |
| 156 | 20250821 | 20.522 |
| 157 | 20250822 | 20.638 |
| 158 | 20250825 | 20.743 |
| 159 | 20250826 | 20.807 |
| 160 | 20250827 | 20.88 |
| 161 | 20250828 | 20.905 |
| 162 | 20250829 | 20.933 |
| 163 | 20250901 | 20.994 |
| 164 | 20250902 | 21.053 |
| 165 | 20250903 | 20.967 |
| 166 | 20250904 | 20.775 |
| 167 | 20250905 | 20.71 |
| 168 | 20250908 | 20.645 |
| 169 | 20250909 | 20.553 |
| 170 | 20250910 | 20.576 |
| 171 | 20250911 | 20.602 |
| 172 | 20250912 | 20.587 |
| 173 | 20250915 | 20.546 |
| 174 | 20250916 | 20.509 |
| 175 | 20250917 | 20.526 |
| 176 | 20250918 | 20.466 |
| 177 | 20250919 | 20.361 |
| 178 | 20250922 | 20.266 |
| 179 | 20250923 | 20.199 |
| 180 | 20250924 | 20.061 |
| 181 | 20250925 | 19.982 |
| 182 | 20250926 | 19.929 |
| 183 | 20250929 | 19.924 |
| 184 | 20250930 | 19.948 |
| 185 | 20251009 | 19.97 |
| 186 | 20251010 | 20.058 |
| 187 | 20251013 | 20.057 |
| 188 | 20251014 | 20.047 |
| 189 | 20251015 | 20.083 |
| 190 | 20251016 | 20.043 |
| 191 | 20251017 | 19.996 |
| 192 | 20251020 | 20.008 |
| 193 | 20251021 | 20.067 |
| 194 | 20251022 | 20.245 |
| 195 | 20251023 | 20.316 |
| 196 | 20251024 | 20.315 |
| 197 | 20251027 | 20.379 |
| 198 | 20251028 | 20.426 |
| 199 | 20251029 | 20.469 |
| 200 | 20251030 | 20.512 |
| 201 | 20251031 | 20.591 |
| 202 | 20251103 | 20.631 |
| 203 | 20251104 | 20.526 |
| 204 | 20251105 | 20.294 |
| 205 | 20251106 | 20.181 |
| 206 | 20251107 | 20.105 |
| 207 | 20251110 | 20.031 |
| 208 | 20251111 | 19.99 |
| 209 | 20251112 | 19.981 |
| 210 | 20251113 | 19.993 |
| 211 | 20251114 | 20.033 |
| 212 | 20251117 | 20.063 |
| 213 | 20251118 | 20.137 |
| 214 | 20251119 | 20.21 |
| 215 | 20251120 | 20.272 |
| 216 | 20251121 | 20.17 |
| 217 | 20251124 | 20.093 |
| 218 | 20251125 | 19.999 |
| 219 | 20251126 | 19.798 |
| 220 | 20251127 | 19.613 |
| 221 | 20251128 | 19.422 |
| 222 | 20251201 | 19.252 |
| 223 | 20251202 | 19.038 |
| 224 | 20251203 | 18.811 |
| 225 | 20251204 | 18.558 |
| 226 | 20251205 | 18.526 |
| 227 | 20251208 | 18.447 |
| 228 | 20251209 | 18.349 |
| 229 | 20251210 | 18.305 |
| 230 | 20251211 | 18.256 |
| 231 | 20251212 | 18.196 |
| 232 | 20251215 | 18.082 |
| 233 | 20251216 | 17.96 |
| 234 | 20251217 | 17.859 |
| 235 | 20251218 | 17.819 |
| 236 | 20251219 | 17.776 |
| 237 | 20251222 | 17.786 |
| 238 | 20251223 | 17.824 |
| 239 | 20251224 | 17.871 |
| 240 | 20251225 | 17.924 |
| 241 | 20251226 | 17.954 |
| 242 | 20251229 | 17.992 |
| 243 | 20251230 | 18.078 |
| 244 | 20251231 | 18.178 |
| 245 | 20260105 | 18.309 |
| 246 | 20260106 | 18.455 |
| 247 | 20260107 | 18.543 |
| 248 | 20260108 | 18.661 |
| 249 | 20260109 | 18.823 |
| 250 | 20260112 | 19.009 |
| 251 | 20260113 | 19.258 |
| 252 | 20260114 | 19.593 |
| 253 | 20260115 | 20.01 |
| 254 | 20260116 | 20.235 |
| 255 | 20260119 | 20.401 |
| 256 | 20260120 | 20.507 |
| 257 | 20260121 | 20.719 |
| 258 | 20260122 | 21.084 |
| 259 | 20260123 | 21.428 |
| 260 | 20260126 | 21.949 |
| 261 | 20260127 | 22.383 |
| 262 | 20260128 | 23.219 |
| 263 | 20260129 | 24.575 |
| 264 | 20260130 | 25.635 |
| 265 | 20260202 | 26.298 |
| 266 | 20260203 | 27.179 |
| 267 | 20260204 | 28.262 |
| 268 | 20260205 | 29.063 |
| 269 | 20260206 | 30.025 |
| 270 | 20260209 | 30.64 |
| 271 | 20260210 | 31.237 |
| 272 | 20260211 | 31.331 |
| 273 | 20260212 | 30.742 |
| 274 | 20260213 | 30.518 |
| 275 | 20260224 | 31.278 |
| 276 | 20260225 | 32.066 |
| 277 | 20260226 | 32.602 |
| 278 | 20260227 | 33.174 |
| 279 | 20260302 | 34.287 |
| 280 | 20260303 | 36.445 |
| 281 | 20260304 | 38.433 |
| 282 | 20260305 | 40.024 |
| 283 | 20260306 | 41.586 |
| 284 | 20260309 | 43.6 |
| 285 | 20260310 | 44.456 |
| 286 | 20260311 | 45.273 |
| 287 | 20260312 | 46.09 |
| 288 | 20260313 | 46.826 |
| 289 | 20260316 | 46.672 |
| 290 | 20260317 | 45.535 |
| 291 | 20260318 | 44.467 |
| 292 | 20260319 | 44.032 |
| 293 | 20260320 | 43.343 |
| 294 | 20260323 | 42.199 |
| 295 | 20260324 | 41.554 |
| 296 | 20260325 | 40.664 |
| 297 | 20260326 | 39.889 |
| 298 | 20260327 | 39.419 |
| 299 | 20260330 | 39.094 |
| 300 | 20260331 | 38.766 |
| 301 | 20260401 | 38.466 |
| 302 | 20260402 | 38.08 |
| 303 | 20260403 | 38.007 |
| 304 | 20260407 | 38.237 |
| 305 | 20260408 | 38.216 |
| 306 | 20260409 | 38.439 |
| 307 | 20260410 | 38.789 |
| 308 | 20260413 | 38.852 |
| 309 | 20260414 | 38.799 |
| 310 | 20260415 | 38.698 |
| 311 | 20260416 | 38.681 |
| 312 | 20260417 | 38.68 |
| 313 | 20260420 | 38.798 |
| 314 | 20260421 | 38.766 |
| 315 | 20260422 | 39.153 |
| 316 | 20260423 | 39.59 |
| 317 | 20260424 | 39.567 |
| 318 | 20260427 | 39.64 |
| 319 | 20260428 | 40.184 |
| 320 | 20260429 | 41.029 |
| 321 | 20260430 | 41.656 |
| 322 | 20260506 | 41.955 |
| 323 | 20260507 | 41.728 |
| 324 | 20260508 | 41.483 |
| 325 | 20260511 | 41.097 |
| 326 | 20260512 | 40.437 |
| 327 | 20260513 | 39.896 |
| 328 | 20260514 | 39.591 |
| 329 | 20260515 | 39.051 |
| 330 | 20260518 | 38.439 |
| 331 | 20260519 | 38.041 |
| 332 | 20260520 | 37.83 |
| 333 | 20260521 | 37.853 |
| 334 | 20260522 | 37.95 |
| 335 | 20260525 | 37.71 |
| 336 | 20260526 | 37.436 |
| 337 | 20260527 | 37.12 |
| 338 | 20260528 | 36.702 |
| 339 | 20260529 | 36.044 |
| 340 | 20260601 | 35.364 |
| 341 | 20260602 | 34.584 |
| 342 | 20260603 | 34.004 |
| 343 | 20260604 | 33.42 |
| 344 | 20260605 | 32.72 |
| 345 | 20260608 | 32.49 |
| 346 | 20260609 | 32.048 |
| 347 | 20260610 | 31.7 |
| 348 | 20260611 | 31.296 |
| 349 | 20260612 | 31.043 |
| 350 | 20260615 | 30.683 |
| 351 | 20260616 | 30.528 |
| 352 | 20260617 | 30.117 |
| 353 | 20260618 | 29.969 |
| 354 | 20260622 | 29.795 |
| 355 | 20260623 | 29.465 |
| 356 | 20260624 | 29.415 |
| 357 | 20260625 | 29.359 |
| 358 | 20260626 | 29.139 |
| 359 | 20260629 | 28.89 |
| 360 | 20260630 | 28.725 |
| 361 | 20260701 | 28.571 |
| 362 | 20260702 | 28.375 |
| 363 | 20260703 | 28.166 |
| 364 | 20260706 | 27.919 |
| 365 | 20260707 | 27.691 |
| 366 | 20260708 | 27.504 |
| 367 | 20260709 | 27.474 |
| 368 | 20260710 | 27.36 |
| 369 | 20260713 | 27.197 |
| 370 | 20260714 | 27.467 |
| 371 | 20260715 | 27.369 |
| 372 | 20260716 | 27.227 |
| 373 | 20260717 | 27.013 |
| 374 | 20260720 | 27.168 |
| 375 | 20260721 | 27.158 |
| 376 | 20260722 | 27.307 |
| 377 | 20260723 | 27.654 |
| 378 | 20260724 | 28.171 |
| 379 | 20260727 | 28.4 |
| 380 | 20260728 | 28.192 |
| 381 | 20260729 | 28.231 |
| 382 | 20260730 | 28.604 |
| 383 | 20260731 | 28.93 |
| 384 | 20260803 | 28.864 |
| 385 | 20260804 | 29.172 |
| 386 | 20260805 | 29.356 |
| 387 | 20260806 | 29.433 |
| 388 | 20260807 | 29.654 |
| 389 | 20260810 | 30.228 |
| 390 | 20260811 | 30.81 |
| 391 | 20260812 | 31.297 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 12.8165 |
| 2 | 20250116 | 12.84 |
| 3 | 20250117 | 12.848 |
| 4 | 20250120 | 12.834 |
| 5 | 20250121 | 12.8475 |
| 6 | 20250122 | 12.847 |
| 7 | 20250123 | 12.8535 |
| 8 | 20250124 | 12.8685 |
| 9 | 20250127 | 12.89 |
| 10 | 20250205 | 12.918 |
| 11 | 20250206 | 12.955 |
| 12 | 20250207 | 13.006 |
| 13 | 20250210 | 13.0805 |
| 14 | 20250211 | 13.1555 |
| 15 | 20250212 | 13.2105 |
| 16 | 20250213 | 13.2625 |
| 17 | 20250214 | 13.326 |
| 18 | 20250217 | 13.4075 |
| 19 | 20250218 | 13.3855 |
| 20 | 20250219 | 13.367 |
| 21 | 20250220 | 13.394 |
| 22 | 20250221 | 13.394 |
| 23 | 20250224 | 13.4005 |
| 24 | 20250225 | 13.4125 |
| 25 | 20250226 | 13.433 |
| 26 | 20250227 | 13.4565 |
| 27 | 20250228 | 13.6225 |
| 28 | 20250303 | 13.742 |
| 29 | 20250304 | 13.8375 |
| 30 | 20250305 | 13.9225 |
| 31 | 20250306 | 14.0045 |
| 32 | 20250307 | 14.096 |
| 33 | 20250310 | 14.1655 |
| 34 | 20250311 | 14.2325 |
| 35 | 20250312 | 14.3145 |
| 36 | 20250313 | 14.4435 |
| 37 | 20250314 | 14.564 |
| 38 | 20250317 | 14.844 |
| 39 | 20250318 | 15.1185 |
| 40 | 20250319 | 15.3475 |
| 41 | 20250320 | 15.6615 |
| 42 | 20250321 | 16.028 |
| 43 | 20250324 | 16.387 |
| 44 | 20250325 | 16.6465 |
| 45 | 20250326 | 16.89 |
| 46 | 20250327 | 17.1175 |
| 47 | 20250328 | 17.186 |
| 48 | 20250331 | 17.273 |
| 49 | 20250401 | 17.3815 |
| 50 | 20250402 | 17.481 |
| 51 | 20250403 | 17.5675 |
| 52 | 20250407 | 17.478 |
| 53 | 20250408 | 17.4205 |
| 54 | 20250409 | 17.383 |
| 55 | 20250410 | 17.375 |
| 56 | 20250411 | 17.3275 |
| 57 | 20250414 | 17.2995 |
| 58 | 20250415 | 17.1155 |
| 59 | 20250416 | 16.9325 |
| 60 | 20250417 | 16.788 |
| 61 | 20250418 | 16.5775 |
| 62 | 20250421 | 16.3135 |
| 63 | 20250422 | 16.045 |
| 64 | 20250423 | 15.886 |
| 65 | 20250424 | 15.7125 |
| 66 | 20250425 | 15.5685 |
| 67 | 20250428 | 15.475 |
| 68 | 20250429 | 15.394 |
| 69 | 20250430 | 15.3235 |
| 70 | 20250506 | 15.2935 |
| 71 | 20250507 | 15.287 |
| 72 | 20250508 | 15.455 |
| 73 | 20250509 | 15.576 |
| 74 | 20250512 | 15.6775 |
| 75 | 20250513 | 15.742 |
| 76 | 20250514 | 15.8075 |
| 77 | 20250515 | 15.844 |
| 78 | 20250516 | 15.8805 |
| 79 | 20250519 | 15.9405 |
| 80 | 20250520 | 15.9995 |
| 81 | 20250521 | 16.018 |
| 82 | 20250522 | 16.032 |
| 83 | 20250523 | 16.0545 |
| 84 | 20250526 | 16.076 |
| 85 | 20250527 | 16.1165 |
| 86 | 20250528 | 16.2225 |
| 87 | 20250529 | 16.28 |
| 88 | 20250530 | 16.3435 |
| 89 | 20250603 | 16.4075 |
| 90 | 20250604 | 16.447 |
| 91 | 20250605 | 16.4555 |
| 92 | 20250606 | 16.499 |
| 93 | 20250609 | 16.67 |
| 94 | 20250610 | 16.779 |
| 95 | 20250611 | 16.8805 |
| 96 | 20250612 | 17.0615 |
| 97 | 20250613 | 17.367 |
| 98 | 20250616 | 17.684 |
| 99 | 20250617 | 18.0065 |
| 100 | 20250618 | 18.321 |
| 101 | 20250619 | 18.671 |
| 102 | 20250620 | 18.925 |
| 103 | 20250623 | 19.2245 |
| 104 | 20250624 | 19.3605 |
| 105 | 20250625 | 19.4925 |
| 106 | 20250626 | 19.5725 |
| 107 | 20250627 | 19.637 |
| 108 | 20250630 | 19.719 |
| 109 | 20250701 | 19.7745 |
| 110 | 20250702 | 19.893 |
| 111 | 20250703 | 19.9975 |
| 112 | 20250704 | 20.0555 |
| 113 | 20250707 | 20.0015 |
| 114 | 20250708 | 20.0235 |
| 115 | 20250709 | 20.039 |
| 116 | 20250710 | 19.9755 |
| 117 | 20250711 | 19.803 |
| 118 | 20250714 | 19.6195 |
| 119 | 20250715 | 19.403 |
| 120 | 20250716 | 19.1935 |
| 121 | 20250717 | 18.97 |
| 122 | 20250718 | 18.8475 |
| 123 | 20250721 | 18.6915 |
| 124 | 20250722 | 18.6775 |
| 125 | 20250723 | 18.658 |
| 126 | 20250724 | 18.652 |
| 127 | 20250725 | 18.67 |
| 128 | 20250728 | 18.6725 |
| 129 | 20250729 | 18.681 |
| 130 | 20250730 | 18.7475 |
| 131 | 20250731 | 18.7895 |
| 132 | 20250801 | 18.8495 |
| 133 | 20250804 | 18.919 |
| 134 | 20250805 | 18.968 |
| 135 | 20250806 | 19.0315 |
| 136 | 20250807 | 19.1185 |
| 137 | 20250808 | 19.203 |
| 138 | 20250811 | 19.2855 |
| 139 | 20250812 | 19.4015 |
| 140 | 20250813 | 19.4995 |
| 141 | 20250814 | 19.5695 |
| 142 | 20250815 | 19.648 |
| 143 | 20250818 | 19.726 |
| 144 | 20250819 | 19.807 |
| 145 | 20250820 | 19.9425 |
| 146 | 20250821 | 20.115 |
| 147 | 20250822 | 20.266 |
| 148 | 20250825 | 20.4045 |
| 149 | 20250826 | 20.53 |
| 150 | 20250827 | 20.5345 |
| 151 | 20250828 | 20.5555 |
| 152 | 20250829 | 20.577 |
| 153 | 20250901 | 20.614 |
| 154 | 20250902 | 20.6505 |
| 155 | 20250903 | 20.654 |
| 156 | 20250904 | 20.6485 |
| 157 | 20250905 | 20.674 |
| 158 | 20250908 | 20.694 |
| 159 | 20250909 | 20.68 |
| 160 | 20250910 | 20.728 |
| 161 | 20250911 | 20.7535 |
| 162 | 20250912 | 20.76 |
| 163 | 20250915 | 20.77 |
| 164 | 20250916 | 20.781 |
| 165 | 20250917 | 20.7465 |
| 166 | 20250918 | 20.6205 |
| 167 | 20250919 | 20.5355 |
| 168 | 20250922 | 20.4555 |
| 169 | 20250923 | 20.376 |
| 170 | 20250924 | 20.3185 |
| 171 | 20250925 | 20.292 |
| 172 | 20250926 | 20.258 |
| 173 | 20250929 | 20.235 |
| 174 | 20250930 | 20.2285 |
| 175 | 20251009 | 20.248 |
| 176 | 20251010 | 20.262 |
| 177 | 20251013 | 20.209 |
| 178 | 20251014 | 20.1565 |
| 179 | 20251015 | 20.141 |
| 180 | 20251016 | 20.052 |
| 181 | 20251017 | 19.989 |
| 182 | 20251020 | 19.9685 |
| 183 | 20251021 | 19.9955 |
| 184 | 20251022 | 20.0965 |
| 185 | 20251023 | 20.143 |
| 186 | 20251024 | 20.1865 |
| 187 | 20251027 | 20.218 |
| 188 | 20251028 | 20.2365 |
| 189 | 20251029 | 20.276 |
| 190 | 20251030 | 20.2775 |
| 191 | 20251031 | 20.2935 |
| 192 | 20251103 | 20.3195 |
| 193 | 20251104 | 20.2965 |
| 194 | 20251105 | 20.2695 |
| 195 | 20251106 | 20.2485 |
| 196 | 20251107 | 20.21 |
| 197 | 20251110 | 20.205 |
| 198 | 20251111 | 20.208 |
| 199 | 20251112 | 20.225 |
| 200 | 20251113 | 20.2525 |
| 201 | 20251114 | 20.312 |
| 202 | 20251117 | 20.347 |
| 203 | 20251118 | 20.3315 |
| 204 | 20251119 | 20.252 |
| 205 | 20251120 | 20.2265 |
| 206 | 20251121 | 20.1375 |
| 207 | 20251124 | 20.062 |
| 208 | 20251125 | 19.9945 |
| 209 | 20251126 | 19.8895 |
| 210 | 20251127 | 19.803 |
| 211 | 20251128 | 19.7275 |
| 212 | 20251201 | 19.6575 |
| 213 | 20251202 | 19.5875 |
| 214 | 20251203 | 19.5105 |
| 215 | 20251204 | 19.415 |
| 216 | 20251205 | 19.348 |
| 217 | 20251208 | 19.27 |
| 218 | 20251209 | 19.174 |
| 219 | 20251210 | 19.0515 |
| 220 | 20251211 | 18.9345 |
| 221 | 20251212 | 18.809 |
| 222 | 20251215 | 18.667 |
| 223 | 20251216 | 18.499 |
| 224 | 20251217 | 18.335 |
| 225 | 20251218 | 18.1885 |
| 226 | 20251219 | 18.151 |
| 227 | 20251222 | 18.1165 |
| 228 | 20251223 | 18.0865 |
| 229 | 20251224 | 18.088 |
| 230 | 20251225 | 18.09 |
| 231 | 20251226 | 18.075 |
| 232 | 20251229 | 18.037 |
| 233 | 20251230 | 18.019 |
| 234 | 20251231 | 18.0185 |
| 235 | 20260105 | 18.064 |
| 236 | 20260106 | 18.1155 |
| 237 | 20260107 | 18.1645 |
| 238 | 20260108 | 18.2425 |
| 239 | 20260109 | 18.347 |
| 240 | 20260112 | 18.4665 |
| 241 | 20260113 | 18.606 |
| 242 | 20260114 | 18.7925 |
| 243 | 20260115 | 19.044 |
| 244 | 20260116 | 19.2065 |
| 245 | 20260119 | 19.355 |
| 246 | 20260120 | 19.481 |
| 247 | 20260121 | 19.631 |
| 248 | 20260122 | 19.8725 |
| 249 | 20260123 | 20.1255 |
| 250 | 20260126 | 20.479 |
| 251 | 20260127 | 20.8205 |
| 252 | 20260128 | 21.406 |
| 253 | 20260129 | 22.2925 |
| 254 | 20260130 | 22.935 |
| 255 | 20260202 | 23.3495 |
| 256 | 20260203 | 23.843 |
| 257 | 20260204 | 24.4905 |
| 258 | 20260205 | 25.0735 |
| 259 | 20260206 | 25.7265 |
| 260 | 20260209 | 26.2945 |
| 261 | 20260210 | 26.81 |
| 262 | 20260211 | 27.275 |
| 263 | 20260212 | 27.6585 |
| 264 | 20260213 | 28.0765 |
| 265 | 20260224 | 28.788 |
| 266 | 20260225 | 29.6225 |
| 267 | 20260226 | 30.432 |
| 268 | 20260227 | 31.1185 |
| 269 | 20260302 | 32.156 |
| 270 | 20260303 | 33.5425 |
| 271 | 20260304 | 34.835 |
| 272 | 20260305 | 35.6775 |
| 273 | 20260306 | 36.164 |
| 274 | 20260309 | 37.059 |
| 275 | 20260310 | 37.867 |
| 276 | 20260311 | 38.6695 |
| 277 | 20260312 | 39.346 |
| 278 | 20260313 | 40.0 |
| 279 | 20260316 | 40.4795 |
| 280 | 20260317 | 40.99 |
| 281 | 20260318 | 41.45 |
| 282 | 20260319 | 42.028 |
| 283 | 20260320 | 42.4645 |
| 284 | 20260323 | 42.8995 |
| 285 | 20260324 | 43.005 |
| 286 | 20260325 | 42.9685 |
| 287 | 20260326 | 42.9895 |
| 288 | 20260327 | 43.1225 |
| 289 | 20260330 | 42.883 |
| 290 | 20260331 | 42.1505 |
| 291 | 20260401 | 41.4665 |
| 292 | 20260402 | 41.056 |
| 293 | 20260403 | 40.675 |
| 294 | 20260407 | 40.218 |
| 295 | 20260408 | 39.885 |
| 296 | 20260409 | 39.5515 |
| 297 | 20260410 | 39.339 |
| 298 | 20260413 | 39.1355 |
| 299 | 20260414 | 38.9465 |
| 300 | 20260415 | 38.732 |
| 301 | 20260416 | 38.5735 |
| 302 | 20260417 | 38.38 |
| 303 | 20260420 | 38.4025 |
| 304 | 20260421 | 38.5015 |
| 305 | 20260422 | 38.6845 |
| 306 | 20260423 | 39.0145 |
| 307 | 20260424 | 39.178 |
| 308 | 20260427 | 39.246 |
| 309 | 20260428 | 39.4915 |
| 310 | 20260429 | 39.8635 |
| 311 | 20260430 | 40.1685 |
| 312 | 20260506 | 40.3175 |
| 313 | 20260507 | 40.263 |
| 314 | 20260508 | 40.1245 |
| 315 | 20260511 | 40.125 |
| 316 | 20260512 | 40.0135 |
| 317 | 20260513 | 39.7315 |
| 318 | 20260514 | 39.6155 |
| 319 | 20260515 | 39.6175 |
| 320 | 20260518 | 39.734 |
| 321 | 20260519 | 39.8485 |
| 322 | 20260520 | 39.8925 |
| 323 | 20260521 | 39.7905 |
| 324 | 20260522 | 39.7165 |
| 325 | 20260525 | 39.4035 |
| 326 | 20260526 | 38.9365 |
| 327 | 20260527 | 38.508 |
| 328 | 20260528 | 38.1465 |
| 329 | 20260529 | 37.5475 |
| 330 | 20260601 | 36.9015 |
| 331 | 20260602 | 36.3125 |
| 332 | 20260603 | 35.917 |
| 333 | 20260604 | 35.6365 |
| 334 | 20260605 | 35.335 |
| 335 | 20260608 | 35.1 |
| 336 | 20260609 | 34.742 |
| 337 | 20260610 | 34.41 |
| 338 | 20260611 | 33.999 |
| 339 | 20260612 | 33.5435 |
| 340 | 20260615 | 33.0235 |
| 341 | 20260616 | 32.556 |
| 342 | 20260617 | 32.0605 |
| 343 | 20260618 | 31.6945 |
| 344 | 20260622 | 31.2575 |
| 345 | 20260623 | 30.9775 |
| 346 | 20260624 | 30.7315 |
| 347 | 20260625 | 30.5295 |
| 348 | 20260626 | 30.2175 |
| 349 | 20260629 | 29.9665 |
| 350 | 20260630 | 29.704 |
| 351 | 20260701 | 29.5495 |
| 352 | 20260702 | 29.246 |
| 353 | 20260703 | 29.0675 |
| 354 | 20260706 | 28.857 |
| 355 | 20260707 | 28.578 |
| 356 | 20260708 | 28.4595 |
| 357 | 20260709 | 28.4165 |
| 358 | 20260710 | 28.2495 |
| 359 | 20260713 | 28.0435 |
| 360 | 20260714 | 28.096 |
| 361 | 20260715 | 27.97 |
| 362 | 20260716 | 27.801 |
| 363 | 20260717 | 27.5895 |
| 364 | 20260720 | 27.5435 |
| 365 | 20260721 | 27.4245 |
| 366 | 20260722 | 27.4055 |
| 367 | 20260723 | 27.564 |
| 368 | 20260724 | 27.7655 |
| 369 | 20260727 | 27.7985 |
| 370 | 20260728 | 27.8295 |
| 371 | 20260729 | 27.8 |
| 372 | 20260730 | 27.9155 |
| 373 | 20260731 | 27.9715 |
| 374 | 20260803 | 28.016 |
| 375 | 20260804 | 28.165 |
| 376 | 20260805 | 28.3315 |
| 377 | 20260806 | 28.5435 |
| 378 | 20260807 | 28.9125 |
| 379 | 20260810 | 29.314 |
| 380 | 20260811 | 29.501 |
| 381 | 20260812 | 29.764 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 13.9573 |
| 2 | 20250321 | 14.0873 |
| 3 | 20250324 | 14.2118 |
| 4 | 20250325 | 14.2977 |
| 5 | 20250326 | 14.3902 |
| 6 | 20250327 | 14.4737 |
| 7 | 20250328 | 14.554 |
| 8 | 20250331 | 14.6278 |
| 9 | 20250401 | 14.703 |
| 10 | 20250402 | 14.7738 |
| 11 | 20250403 | 14.8423 |
| 12 | 20250407 | 14.86 |
| 13 | 20250408 | 14.8888 |
| 14 | 20250409 | 14.9237 |
| 15 | 20250410 | 14.9667 |
| 16 | 20250411 | 15.0112 |
| 17 | 20250414 | 15.0632 |
| 18 | 20250415 | 15.1223 |
| 19 | 20250416 | 15.1455 |
| 20 | 20250417 | 15.1675 |
| 21 | 20250418 | 15.211 |
| 22 | 20250421 | 15.2452 |
| 23 | 20250422 | 15.2775 |
| 24 | 20250423 | 15.315 |
| 25 | 20250424 | 15.3452 |
| 26 | 20250425 | 15.3808 |
| 27 | 20250428 | 15.4278 |
| 28 | 20250429 | 15.4697 |
| 29 | 20250430 | 15.5142 |
| 30 | 20250506 | 15.5657 |
| 31 | 20250507 | 15.6197 |
| 32 | 20250508 | 15.6763 |
| 33 | 20250509 | 15.7207 |
| 34 | 20250512 | 15.7643 |
| 35 | 20250513 | 15.8105 |
| 36 | 20250514 | 15.8595 |
| 37 | 20250515 | 15.9025 |
| 38 | 20250516 | 15.9467 |
| 39 | 20250519 | 15.9972 |
| 40 | 20250520 | 16.045 |
| 41 | 20250521 | 16.0857 |
| 42 | 20250522 | 16.1245 |
| 43 | 20250523 | 16.1622 |
| 44 | 20250526 | 16.2028 |
| 45 | 20250527 | 16.2397 |
| 46 | 20250528 | 16.3028 |
| 47 | 20250529 | 16.3137 |
| 48 | 20250530 | 16.3368 |
| 49 | 20250603 | 16.3708 |
| 50 | 20250604 | 16.4072 |
| 51 | 20250605 | 16.4367 |
| 52 | 20250606 | 16.4773 |
| 53 | 20250609 | 16.5555 |
| 54 | 20250610 | 16.6132 |
| 55 | 20250611 | 16.6658 |
| 56 | 20250612 | 16.7322 |
| 57 | 20250613 | 16.8368 |
| 58 | 20250616 | 16.8933 |
| 59 | 20250617 | 16.9598 |
| 60 | 20250618 | 17.0362 |
| 61 | 20250619 | 17.0888 |
| 62 | 20250620 | 17.0902 |
| 63 | 20250623 | 17.108 |
| 64 | 20250624 | 17.1075 |
| 65 | 20250625 | 17.1072 |
| 66 | 20250626 | 17.1212 |
| 67 | 20250627 | 17.1307 |
| 68 | 20250630 | 17.1522 |
| 69 | 20250701 | 17.1685 |
| 70 | 20250702 | 17.2112 |
| 71 | 20250703 | 17.2467 |
| 72 | 20250704 | 17.3365 |
| 73 | 20250707 | 17.4158 |
| 74 | 20250708 | 17.4933 |
| 75 | 20250709 | 17.5538 |
| 76 | 20250710 | 17.6148 |
| 77 | 20250711 | 17.6713 |
| 78 | 20250714 | 17.728 |
| 79 | 20250715 | 17.7833 |
| 80 | 20250716 | 17.838 |
| 81 | 20250717 | 17.8863 |
| 82 | 20250718 | 17.9348 |
| 83 | 20250721 | 17.9902 |
| 84 | 20250722 | 18.038 |
| 85 | 20250723 | 18.089 |
| 86 | 20250724 | 18.149 |
| 87 | 20250725 | 18.1957 |
| 88 | 20250728 | 18.245 |
| 89 | 20250729 | 18.2877 |
| 90 | 20250730 | 18.3625 |
| 91 | 20250731 | 18.4142 |
| 92 | 20250801 | 18.468 |
| 93 | 20250804 | 18.5302 |
| 94 | 20250805 | 18.5902 |
| 95 | 20250806 | 18.6503 |
| 96 | 20250807 | 18.7185 |
| 97 | 20250808 | 18.791 |
| 98 | 20250811 | 18.863 |
| 99 | 20250812 | 18.937 |
| 100 | 20250813 | 19.0047 |
| 101 | 20250814 | 19.0702 |
| 102 | 20250815 | 19.1402 |
| 103 | 20250818 | 19.214 |
| 104 | 20250819 | 19.2817 |
| 105 | 20250820 | 19.3643 |
| 106 | 20250821 | 19.4465 |
| 107 | 20250822 | 19.5243 |
| 108 | 20250825 | 19.5987 |
| 109 | 20250826 | 19.6618 |
| 110 | 20250827 | 19.725 |
| 111 | 20250828 | 19.7808 |
| 112 | 20250829 | 19.8273 |
| 113 | 20250901 | 19.8448 |
| 114 | 20250902 | 19.8807 |
| 115 | 20250903 | 19.9082 |
| 116 | 20250904 | 19.9142 |
| 117 | 20250905 | 19.8933 |
| 118 | 20250908 | 19.8663 |
| 119 | 20250909 | 19.8282 |
| 120 | 20250910 | 19.807 |
| 121 | 20250911 | 19.7643 |
| 122 | 20250912 | 19.7518 |
| 123 | 20250915 | 19.7292 |
| 124 | 20250916 | 19.7552 |
| 125 | 20250917 | 19.7823 |
| 126 | 20250918 | 19.7958 |
| 127 | 20250919 | 19.8238 |
| 128 | 20250922 | 19.8442 |
| 129 | 20250923 | 19.8623 |
| 130 | 20250924 | 19.8668 |
| 131 | 20250925 | 19.879 |
| 132 | 20250926 | 19.8948 |
| 133 | 20250929 | 19.9227 |
| 134 | 20250930 | 19.949 |
| 135 | 20251009 | 19.9778 |
| 136 | 20251010 | 20.0097 |
| 137 | 20251013 | 20.0287 |
| 138 | 20251014 | 20.0453 |
| 139 | 20251015 | 20.0742 |
| 140 | 20251016 | 20.0932 |
| 141 | 20251017 | 20.104 |
| 142 | 20251020 | 20.1255 |
| 143 | 20251021 | 20.1638 |
| 144 | 20251022 | 20.2282 |
| 145 | 20251023 | 20.2773 |
| 146 | 20251024 | 20.3073 |
| 147 | 20251027 | 20.3398 |
| 148 | 20251028 | 20.3655 |
| 149 | 20251029 | 20.394 |
| 150 | 20251030 | 20.3768 |
| 151 | 20251031 | 20.3803 |
| 152 | 20251103 | 20.3848 |
| 153 | 20251104 | 20.3818 |
| 154 | 20251105 | 20.3828 |
| 155 | 20251106 | 20.3835 |
| 156 | 20251107 | 20.3735 |
| 157 | 20251110 | 20.3627 |
| 158 | 20251111 | 20.3528 |
| 159 | 20251112 | 20.3487 |
| 160 | 20251113 | 20.3442 |
| 161 | 20251114 | 20.3515 |
| 162 | 20251117 | 20.3585 |
| 163 | 20251118 | 20.3657 |
| 164 | 20251119 | 20.3765 |
| 165 | 20251120 | 20.372 |
| 166 | 20251121 | 20.3148 |
| 167 | 20251124 | 20.2718 |
| 168 | 20251125 | 20.2288 |
| 169 | 20251126 | 20.1805 |
| 170 | 20251127 | 20.133 |
| 171 | 20251128 | 20.1043 |
| 172 | 20251201 | 20.0783 |
| 173 | 20251202 | 20.0397 |
| 174 | 20251203 | 20.0028 |
| 175 | 20251204 | 19.9705 |
| 176 | 20251205 | 19.94 |
| 177 | 20251208 | 19.8947 |
| 178 | 20251209 | 19.8462 |
| 179 | 20251210 | 19.8058 |
| 180 | 20251211 | 19.7463 |
| 181 | 20251212 | 19.7033 |
| 182 | 20251215 | 19.6608 |
| 183 | 20251216 | 19.6087 |
| 184 | 20251217 | 19.5612 |
| 185 | 20251218 | 19.5193 |
| 186 | 20251219 | 19.4917 |
| 187 | 20251222 | 19.4655 |
| 188 | 20251223 | 19.4392 |
| 189 | 20251224 | 19.4178 |
| 190 | 20251225 | 19.3902 |
| 191 | 20251226 | 19.3653 |
| 192 | 20251229 | 19.338 |
| 193 | 20251230 | 19.301 |
| 194 | 20251231 | 19.2662 |
| 195 | 20260105 | 19.2425 |
| 196 | 20260106 | 19.2245 |
| 197 | 20260107 | 19.2132 |
| 198 | 20260108 | 19.2082 |
| 199 | 20260109 | 19.2078 |
| 200 | 20260112 | 19.2178 |
| 201 | 20260113 | 19.2423 |
| 202 | 20260114 | 19.2688 |
| 203 | 20260115 | 19.2915 |
| 204 | 20260116 | 19.2645 |
| 205 | 20260119 | 19.2567 |
| 206 | 20260120 | 19.2565 |
| 207 | 20260121 | 19.2698 |
| 208 | 20260122 | 19.3178 |
| 209 | 20260123 | 19.3677 |
| 210 | 20260126 | 19.4573 |
| 211 | 20260127 | 19.541 |
| 212 | 20260128 | 19.7002 |
| 213 | 20260129 | 19.9663 |
| 214 | 20260130 | 20.1547 |
| 215 | 20260202 | 20.2762 |
| 216 | 20260203 | 20.4355 |
| 217 | 20260204 | 20.6417 |
| 218 | 20260205 | 20.83 |
| 219 | 20260206 | 21.0417 |
| 220 | 20260209 | 21.2318 |
| 221 | 20260210 | 21.4083 |
| 222 | 20260211 | 21.5782 |
| 223 | 20260212 | 21.7338 |
| 224 | 20260213 | 21.8727 |
| 225 | 20260224 | 22.1105 |
| 226 | 20260225 | 22.4182 |
| 227 | 20260226 | 22.7265 |
| 228 | 20260227 | 23.0258 |
| 229 | 20260302 | 23.4565 |
| 230 | 20260303 | 24.0372 |
| 231 | 20260304 | 24.5768 |
| 232 | 20260305 | 25.0402 |
| 233 | 20260306 | 25.4918 |
| 234 | 20260309 | 26.0042 |
| 235 | 20260310 | 26.4268 |
| 236 | 20260311 | 26.876 |
| 237 | 20260312 | 27.3337 |
| 238 | 20260313 | 27.772 |
| 239 | 20260316 | 28.1843 |
| 240 | 20260317 | 28.5837 |
| 241 | 20260318 | 28.9553 |
| 242 | 20260319 | 29.3652 |
| 243 | 20260320 | 29.7223 |
| 244 | 20260323 | 30.0608 |
| 245 | 20260324 | 30.3827 |
| 246 | 20260325 | 30.6907 |
| 247 | 20260326 | 31.0175 |
| 248 | 20260327 | 31.3712 |
| 249 | 20260330 | 31.7215 |
| 250 | 20260331 | 32.0573 |
| 251 | 20260401 | 32.374 |
| 252 | 20260402 | 32.7132 |
| 253 | 20260403 | 33.0438 |
| 254 | 20260407 | 33.404 |
| 255 | 20260408 | 33.7005 |
| 256 | 20260409 | 34.0213 |
| 257 | 20260410 | 34.3918 |
| 258 | 20260413 | 34.7363 |
| 259 | 20260414 | 35.0508 |
| 260 | 20260415 | 35.3388 |
| 261 | 20260416 | 35.6112 |
| 262 | 20260417 | 35.8943 |
| 263 | 20260420 | 36.1752 |
| 264 | 20260421 | 36.4925 |
| 265 | 20260422 | 36.8258 |
| 266 | 20260423 | 37.2018 |
| 267 | 20260424 | 37.5332 |
| 268 | 20260427 | 37.829 |
| 269 | 20260428 | 38.1768 |
| 270 | 20260429 | 38.5188 |
| 271 | 20260430 | 38.8233 |
| 272 | 20260506 | 39.017 |
| 273 | 20260507 | 39.034 |
| 274 | 20260508 | 39.1338 |
| 275 | 20260511 | 39.2923 |
| 276 | 20260512 | 39.4115 |
| 277 | 20260513 | 39.4722 |
| 278 | 20260514 | 39.5837 |
| 279 | 20260515 | 39.6812 |
| 280 | 20260518 | 39.8187 |
| 281 | 20260519 | 39.9573 |
| 282 | 20260520 | 40.1002 |
| 283 | 20260521 | 40.2192 |
| 284 | 20260522 | 40.3725 |
| 285 | 20260525 | 40.3643 |
| 286 | 20260526 | 40.3065 |
| 287 | 20260527 | 40.2252 |
| 288 | 20260528 | 40.1717 |
| 289 | 20260529 | 39.974 |
| 290 | 20260601 | 39.6385 |
| 291 | 20260602 | 39.3158 |
| 292 | 20260603 | 39.0968 |
| 293 | 20260604 | 38.8582 |
| 294 | 20260605 | 38.5592 |
| 295 | 20260608 | 38.37 |
| 296 | 20260609 | 38.1023 |
| 297 | 20260610 | 37.8268 |
| 298 | 20260611 | 37.5833 |
| 299 | 20260612 | 37.3692 |
| 300 | 20260615 | 37.1632 |
| 301 | 20260616 | 36.9927 |
| 302 | 20260617 | 36.7777 |
| 303 | 20260618 | 36.6292 |
| 304 | 20260622 | 36.4918 |
| 305 | 20260623 | 36.3552 |
| 306 | 20260624 | 36.2275 |
| 307 | 20260625 | 36.0718 |
| 308 | 20260626 | 35.87 |
| 309 | 20260629 | 35.6685 |
| 310 | 20260630 | 35.4897 |
| 311 | 20260701 | 35.3435 |
| 312 | 20260702 | 35.1602 |
| 313 | 20260703 | 34.989 |
| 314 | 20260706 | 34.7722 |
| 315 | 20260707 | 34.601 |
| 316 | 20260708 | 34.405 |
| 317 | 20260709 | 34.186 |
| 318 | 20260710 | 33.9547 |
| 319 | 20260713 | 33.7348 |
| 320 | 20260714 | 33.6178 |
| 321 | 20260715 | 33.4582 |
| 322 | 20260716 | 33.2513 |
| 323 | 20260717 | 33.0248 |
| 324 | 20260720 | 32.8392 |
| 325 | 20260721 | 32.6018 |
| 326 | 20260722 | 32.3578 |
| 327 | 20260723 | 32.2005 |
| 328 | 20260724 | 32.0432 |
| 329 | 20260727 | 31.7708 |
| 330 | 20260728 | 31.4783 |
| 331 | 20260729 | 31.2207 |
| 332 | 20260730 | 31.0262 |
| 333 | 20260731 | 30.8918 |
| 334 | 20260803 | 30.736 |
| 335 | 20260804 | 30.6143 |
| 336 | 20260805 | 30.511 |
| 337 | 20260806 | 30.4567 |
| 338 | 20260807 | 30.387 |
| 339 | 20260810 | 30.3003 |
| 340 | 20260811 | 30.2068 |
| 341 | 20260812 | 30.0967 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 15.5231 |
| 2 | 20250620 | 15.5888 |
| 3 | 20250623 | 15.6599 |
| 4 | 20250624 | 15.7026 |
| 5 | 20250625 | 15.7487 |
| 6 | 20250626 | 15.7974 |
| 7 | 20250627 | 15.8423 |
| 8 | 20250630 | 15.89 |
| 9 | 20250701 | 15.9358 |
| 10 | 20250702 | 15.9925 |
| 11 | 20250703 | 16.0445 |
| 12 | 20250704 | 16.0983 |
| 13 | 20250707 | 16.1523 |
| 14 | 20250708 | 16.2085 |
| 15 | 20250709 | 16.2602 |
| 16 | 20250710 | 16.313 |
| 17 | 20250711 | 16.3672 |
| 18 | 20250714 | 16.4252 |
| 19 | 20250715 | 16.4644 |
| 20 | 20250716 | 16.5027 |
| 21 | 20250717 | 16.5487 |
| 22 | 20250718 | 16.59 |
| 23 | 20250721 | 16.6338 |
| 24 | 20250722 | 16.6765 |
| 25 | 20250723 | 16.7171 |
| 26 | 20250724 | 16.7649 |
| 27 | 20250725 | 16.8117 |
| 28 | 20250728 | 16.8573 |
| 29 | 20250729 | 16.9009 |
| 30 | 20250730 | 16.9641 |
| 31 | 20250731 | 17.0169 |
| 32 | 20250801 | 17.0722 |
| 33 | 20250804 | 17.1254 |
| 34 | 20250805 | 17.1773 |
| 35 | 20250806 | 17.2304 |
| 36 | 20250807 | 17.289 |
| 37 | 20250808 | 17.3468 |
| 38 | 20250811 | 17.4048 |
| 39 | 20250812 | 17.4671 |
| 40 | 20250813 | 17.5248 |
| 41 | 20250814 | 17.5779 |
| 42 | 20250815 | 17.6323 |
| 43 | 20250818 | 17.6881 |
| 44 | 20250819 | 17.7422 |
| 45 | 20250820 | 17.802 |
| 46 | 20250821 | 17.8747 |
| 47 | 20250822 | 17.919 |
| 48 | 20250825 | 17.9678 |
| 49 | 20250826 | 18.0163 |
| 50 | 20250827 | 18.0661 |
| 51 | 20250828 | 18.1088 |
| 52 | 20250829 | 18.1523 |
| 53 | 20250901 | 18.2002 |
| 54 | 20250902 | 18.2469 |
| 55 | 20250903 | 18.287 |
| 56 | 20250904 | 18.3232 |
| 57 | 20250905 | 18.3651 |
| 58 | 20250908 | 18.3798 |
| 59 | 20250909 | 18.394 |
| 60 | 20250910 | 18.4216 |
| 61 | 20250911 | 18.4266 |
| 62 | 20250912 | 18.421 |
| 63 | 20250915 | 18.4186 |
| 64 | 20250916 | 18.4313 |
| 65 | 20250917 | 18.4447 |
| 66 | 20250918 | 18.4585 |
| 67 | 20250919 | 18.4773 |
| 68 | 20250922 | 18.4982 |
| 69 | 20250923 | 18.5154 |
| 70 | 20250924 | 18.539 |
| 71 | 20250925 | 18.5628 |
| 72 | 20250926 | 18.6157 |
| 73 | 20250929 | 18.6692 |
| 74 | 20250930 | 18.7212 |
| 75 | 20251009 | 18.7658 |
| 76 | 20251010 | 18.8123 |
| 77 | 20251013 | 18.85 |
| 78 | 20251014 | 18.8867 |
| 79 | 20251015 | 18.9288 |
| 80 | 20251016 | 18.9656 |
| 81 | 20251017 | 18.9952 |
| 82 | 20251020 | 19.0302 |
| 83 | 20251021 | 19.077 |
| 84 | 20251022 | 19.1331 |
| 85 | 20251023 | 19.1832 |
| 86 | 20251024 | 19.2282 |
| 87 | 20251027 | 19.2677 |
| 88 | 20251028 | 19.3053 |
| 89 | 20251029 | 19.3408 |
| 90 | 20251030 | 19.3697 |
| 91 | 20251031 | 19.3972 |
| 92 | 20251103 | 19.4264 |
| 93 | 20251104 | 19.456 |
| 94 | 20251105 | 19.4865 |
| 95 | 20251106 | 19.5169 |
| 96 | 20251107 | 19.546 |
| 97 | 20251110 | 19.5768 |
| 98 | 20251111 | 19.6079 |
| 99 | 20251112 | 19.6428 |
| 100 | 20251113 | 19.6744 |
| 101 | 20251114 | 19.7108 |
| 102 | 20251117 | 19.7493 |
| 103 | 20251118 | 19.7898 |
| 104 | 20251119 | 19.8291 |
| 105 | 20251120 | 19.8682 |
| 106 | 20251121 | 19.8807 |
| 107 | 20251124 | 19.8981 |
| 108 | 20251125 | 19.9138 |
| 109 | 20251126 | 19.9212 |
| 110 | 20251127 | 19.929 |
| 111 | 20251128 | 19.9426 |
| 112 | 20251201 | 19.9528 |
| 113 | 20251202 | 19.9423 |
| 114 | 20251203 | 19.9418 |
| 115 | 20251204 | 19.9393 |
| 116 | 20251205 | 19.9271 |
| 117 | 20251208 | 19.894 |
| 118 | 20251209 | 19.8562 |
| 119 | 20251210 | 19.817 |
| 120 | 20251211 | 19.7767 |
| 121 | 20251212 | 19.7338 |
| 122 | 20251215 | 19.7063 |
| 123 | 20251216 | 19.6689 |
| 124 | 20251217 | 19.6582 |
| 125 | 20251218 | 19.6508 |
| 126 | 20251219 | 19.6438 |
| 127 | 20251222 | 19.6447 |
| 128 | 20251223 | 19.6417 |
| 129 | 20251224 | 19.6401 |
| 130 | 20251225 | 19.6285 |
| 131 | 20251226 | 19.6222 |
| 132 | 20251229 | 19.6164 |
| 133 | 20251230 | 19.6118 |
| 134 | 20251231 | 19.6076 |
| 135 | 20260105 | 19.6102 |
| 136 | 20260106 | 19.6171 |
| 137 | 20260107 | 19.6209 |
| 138 | 20260108 | 19.6268 |
| 139 | 20260109 | 19.641 |
| 140 | 20260112 | 19.6555 |
| 141 | 20260113 | 19.6732 |
| 142 | 20260114 | 19.6972 |
| 143 | 20260115 | 19.7277 |
| 144 | 20260116 | 19.7463 |
| 145 | 20260119 | 19.767 |
| 146 | 20260120 | 19.7819 |
| 147 | 20260121 | 19.8048 |
| 148 | 20260122 | 19.8417 |
| 149 | 20260123 | 19.8808 |
| 150 | 20260126 | 19.9171 |
| 151 | 20260127 | 19.9607 |
| 152 | 20260128 | 20.0425 |
| 153 | 20260129 | 20.1741 |
| 154 | 20260130 | 20.2688 |
| 155 | 20260202 | 20.3298 |
| 156 | 20260203 | 20.4045 |
| 157 | 20260204 | 20.5022 |
| 158 | 20260205 | 20.5914 |
| 159 | 20260206 | 20.6952 |
| 160 | 20260209 | 20.788 |
| 161 | 20260210 | 20.8799 |
| 162 | 20260211 | 20.9683 |
| 163 | 20260212 | 21.0497 |
| 164 | 20260213 | 21.1246 |
| 165 | 20260224 | 21.2412 |
| 166 | 20260225 | 21.3665 |
| 167 | 20260226 | 21.4992 |
| 168 | 20260227 | 21.6273 |
| 169 | 20260302 | 21.8185 |
| 170 | 20260303 | 22.0851 |
| 171 | 20260304 | 22.3406 |
| 172 | 20260305 | 22.5593 |
| 173 | 20260306 | 22.7658 |
| 174 | 20260309 | 23.0035 |
| 175 | 20260310 | 23.1987 |
| 176 | 20260311 | 23.408 |
| 177 | 20260312 | 23.6142 |
| 178 | 20260313 | 23.8091 |
| 179 | 20260316 | 23.9951 |
| 180 | 20260317 | 24.165 |
| 181 | 20260318 | 24.3293 |
| 182 | 20260319 | 24.513 |
| 183 | 20260320 | 24.6655 |
| 184 | 20260323 | 24.811 |
| 185 | 20260324 | 24.951 |
| 186 | 20260325 | 25.0912 |
| 187 | 20260326 | 25.2415 |
| 188 | 20260327 | 25.4052 |
| 189 | 20260330 | 25.5697 |
| 190 | 20260331 | 25.7237 |
| 191 | 20260401 | 25.8697 |
| 192 | 20260402 | 26.0256 |
| 193 | 20260403 | 26.1724 |
| 194 | 20260407 | 26.3351 |
| 195 | 20260408 | 26.4715 |
| 196 | 20260409 | 26.6229 |
| 197 | 20260410 | 26.8025 |
| 198 | 20260413 | 26.9722 |
| 199 | 20260414 | 27.1293 |
| 200 | 20260415 | 27.2783 |
| 201 | 20260416 | 27.4268 |
| 202 | 20260417 | 27.5816 |
| 203 | 20260420 | 27.7333 |
| 204 | 20260421 | 27.8785 |
| 205 | 20260422 | 28.0412 |
| 206 | 20260423 | 28.2292 |
| 207 | 20260424 | 28.4015 |
| 208 | 20260427 | 28.5734 |
| 209 | 20260428 | 28.7722 |
| 210 | 20260429 | 28.9881 |
| 211 | 20260430 | 29.1822 |
| 212 | 20260506 | 29.3586 |
| 213 | 20260507 | 29.5002 |
| 214 | 20260508 | 29.6442 |
| 215 | 20260511 | 29.7843 |
| 216 | 20260512 | 29.9235 |
| 217 | 20260513 | 30.0569 |
| 218 | 20260514 | 30.2068 |
| 219 | 20260515 | 30.3614 |
| 220 | 20260518 | 30.5252 |
| 221 | 20260519 | 30.6828 |
| 222 | 20260520 | 30.8392 |
| 223 | 20260521 | 30.9765 |
| 224 | 20260522 | 31.1226 |
| 225 | 20260525 | 31.2374 |
| 226 | 20260526 | 31.3623 |
| 227 | 20260527 | 31.4758 |
| 228 | 20260528 | 31.5987 |
| 229 | 20260529 | 31.7153 |
| 230 | 20260601 | 31.8378 |
| 231 | 20260602 | 31.9463 |
| 232 | 20260603 | 32.0685 |
| 233 | 20260604 | 32.175 |
| 234 | 20260605 | 32.2817 |
| 235 | 20260608 | 32.3984 |
| 236 | 20260609 | 32.4892 |
| 237 | 20260610 | 32.5802 |
| 238 | 20260611 | 32.6777 |
| 239 | 20260612 | 32.7767 |
| 240 | 20260615 | 32.8734 |
| 241 | 20260616 | 32.974 |
| 242 | 20260617 | 33.0714 |
| 243 | 20260618 | 33.1758 |
| 244 | 20260622 | 33.2763 |
| 245 | 20260623 | 33.3689 |
| 246 | 20260624 | 33.4591 |
| 247 | 20260625 | 33.5447 |
| 248 | 20260626 | 33.6206 |
| 249 | 20260629 | 33.695 |
| 250 | 20260630 | 33.7735 |
| 251 | 20260701 | 33.8588 |
| 252 | 20260702 | 33.9367 |
| 253 | 20260703 | 34.0164 |
| 254 | 20260706 | 34.0881 |
| 255 | 20260707 | 34.1508 |
| 256 | 20260708 | 34.2132 |
| 257 | 20260709 | 34.2889 |
| 258 | 20260710 | 34.3455 |
| 259 | 20260713 | 34.3928 |
| 260 | 20260714 | 34.4783 |
| 261 | 20260715 | 34.5347 |
| 262 | 20260716 | 34.5728 |
| 263 | 20260717 | 34.6 |
| 264 | 20260720 | 34.6658 |
| 265 | 20260721 | 34.7138 |
| 266 | 20260722 | 34.7798 |
| 267 | 20260723 | 34.8668 |
| 268 | 20260724 | 34.9361 |
| 269 | 20260727 | 34.9738 |
| 270 | 20260728 | 34.9986 |
| 271 | 20260729 | 35.022 |
| 272 | 20260730 | 35.0216 |
| 273 | 20260731 | 34.9629 |
| 274 | 20260803 | 34.9349 |
| 275 | 20260804 | 34.9533 |
| 276 | 20260805 | 34.9612 |
| 277 | 20260806 | 34.9644 |
| 278 | 20260807 | 34.9853 |
| 279 | 20260810 | 34.9908 |
| 280 | 20260811 | 35.0127 |
| 281 | 20260812 | 35.027 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 17.6415 |
| 2 | 20251229 | 17.6613 |
| 3 | 20251230 | 17.681 |
| 4 | 20251231 | 17.7003 |
| 5 | 20260105 | 17.7241 |
| 6 | 20260106 | 17.75 |
| 7 | 20260107 | 17.7755 |
| 8 | 20260108 | 17.8016 |
| 9 | 20260109 | 17.8293 |
| 10 | 20260112 | 17.8584 |
| 11 | 20260113 | 17.8903 |
| 12 | 20260114 | 17.9268 |
| 13 | 20260115 | 17.9672 |
| 14 | 20260116 | 18.0011 |
| 15 | 20260119 | 18.0338 |
| 16 | 20260120 | 18.0667 |
| 17 | 20260121 | 18.1031 |
| 18 | 20260122 | 18.1483 |
| 19 | 20260123 | 18.1877 |
| 20 | 20260126 | 18.2339 |
| 21 | 20260127 | 18.2818 |
| 22 | 20260128 | 18.3466 |
| 23 | 20260129 | 18.4365 |
| 24 | 20260130 | 18.5084 |
| 25 | 20260202 | 18.5643 |
| 26 | 20260203 | 18.6296 |
| 27 | 20260204 | 18.7064 |
| 28 | 20260205 | 18.778 |
| 29 | 20260206 | 18.8562 |
| 30 | 20260209 | 18.9286 |
| 31 | 20260210 | 18.9987 |
| 32 | 20260211 | 19.0683 |
| 33 | 20260212 | 19.1334 |
| 34 | 20260213 | 19.1948 |
| 35 | 20260224 | 19.28 |
| 36 | 20260225 | 19.3755 |
| 37 | 20260226 | 19.4716 |
| 38 | 20260227 | 19.5652 |
| 39 | 20260302 | 19.6894 |
| 40 | 20260303 | 19.848 |
| 41 | 20260304 | 19.9971 |
| 42 | 20260305 | 20.1293 |
| 43 | 20260306 | 20.2576 |
| 44 | 20260309 | 20.4001 |
| 45 | 20260310 | 20.519 |
| 46 | 20260311 | 20.6467 |
| 47 | 20260312 | 20.7643 |
| 48 | 20260313 | 20.8787 |
| 49 | 20260316 | 20.9876 |
| 50 | 20260317 | 21.094 |
| 51 | 20260318 | 21.1944 |
| 52 | 20260319 | 21.3028 |
| 53 | 20260320 | 21.3974 |
| 54 | 20260323 | 21.4882 |
| 55 | 20260324 | 21.5753 |
| 56 | 20260325 | 21.6575 |
| 57 | 20260326 | 21.7456 |
| 58 | 20260327 | 21.8274 |
| 59 | 20260330 | 21.9105 |
| 60 | 20260331 | 21.9922 |
| 61 | 20260401 | 22.0615 |
| 62 | 20260402 | 22.1315 |
| 63 | 20260403 | 22.2006 |
| 64 | 20260407 | 22.2858 |
| 65 | 20260408 | 22.3586 |
| 66 | 20260409 | 22.4414 |
| 67 | 20260410 | 22.5366 |
| 68 | 20260413 | 22.6277 |
| 69 | 20260414 | 22.7128 |
| 70 | 20260415 | 22.794 |
| 71 | 20260416 | 22.8748 |
| 72 | 20260417 | 22.975 |
| 73 | 20260420 | 23.0759 |
| 74 | 20260421 | 23.1776 |
| 75 | 20260422 | 23.28 |
| 76 | 20260423 | 23.3925 |
| 77 | 20260424 | 23.4959 |
| 78 | 20260427 | 23.5979 |
| 79 | 20260428 | 23.7152 |
| 80 | 20260429 | 23.8382 |
| 81 | 20260430 | 23.9488 |
| 82 | 20260506 | 24.0518 |
| 83 | 20260507 | 24.1381 |
| 84 | 20260508 | 24.2249 |
| 85 | 20260511 | 24.3116 |
| 86 | 20260512 | 24.397 |
| 87 | 20260513 | 24.4771 |
| 88 | 20260514 | 24.5654 |
| 89 | 20260515 | 24.6563 |
| 90 | 20260518 | 24.7493 |
| 91 | 20260519 | 24.8398 |
| 92 | 20260520 | 24.93 |
| 93 | 20260521 | 25.0131 |
| 94 | 20260522 | 25.1008 |
| 95 | 20260525 | 25.173 |
| 96 | 20260526 | 25.2428 |
| 97 | 20260527 | 25.309 |
| 98 | 20260528 | 25.3792 |
| 99 | 20260529 | 25.4438 |
| 100 | 20260601 | 25.5104 |
| 101 | 20260602 | 25.5723 |
| 102 | 20260603 | 25.6426 |
| 103 | 20260604 | 25.7046 |
| 104 | 20260605 | 25.7656 |
| 105 | 20260608 | 25.8303 |
| 106 | 20260609 | 25.8786 |
| 107 | 20260610 | 25.9275 |
| 108 | 20260611 | 25.9778 |
| 109 | 20260612 | 26.0272 |
| 110 | 20260615 | 26.0754 |
| 111 | 20260616 | 26.1278 |
| 112 | 20260617 | 26.1749 |
| 113 | 20260618 | 26.215 |
| 114 | 20260622 | 26.259 |
| 115 | 20260623 | 26.3007 |
| 116 | 20260624 | 26.3364 |
| 117 | 20260625 | 26.362 |
| 118 | 20260626 | 26.3818 |
| 119 | 20260629 | 26.4006 |
| 120 | 20260630 | 26.421 |
| 121 | 20260701 | 26.4426 |
| 122 | 20260702 | 26.4683 |
| 123 | 20260703 | 26.4921 |
| 124 | 20260706 | 26.5253 |
| 125 | 20260707 | 26.5571 |
| 126 | 20260708 | 26.5895 |
| 127 | 20260709 | 26.6298 |
| 128 | 20260710 | 26.6603 |
| 129 | 20260713 | 26.6887 |
| 130 | 20260714 | 26.7316 |
| 131 | 20260715 | 26.7656 |
| 132 | 20260716 | 26.7946 |
| 133 | 20260717 | 26.8221 |
| 134 | 20260720 | 26.8606 |
| 135 | 20260721 | 26.8916 |
| 136 | 20260722 | 26.9308 |
| 137 | 20260723 | 26.9829 |
| 138 | 20260724 | 27.0335 |
| 139 | 20260727 | 27.0722 |
| 140 | 20260728 | 27.1119 |
| 141 | 20260729 | 27.149 |
| 142 | 20260730 | 27.1938 |
| 143 | 20260731 | 27.2345 |
| 144 | 20260803 | 27.2724 |
| 145 | 20260804 | 27.3177 |
| 146 | 20260805 | 27.3639 |
| 147 | 20260806 | 27.4197 |
| 148 | 20260807 | 27.4795 |
| 149 | 20260810 | 27.5394 |
| 150 | 20260811 | 27.5919 |
| 151 | 20260812 | 27.6436 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 2.9912 | 2.8683 | 0.2457 |
| 2 | 20260212 | 2.7858 | 2.8518 | -0.1321 |
| 3 | 20260213 | 2.5165 | 2.7848 | -0.5365 |
| 4 | 20260224 | 2.7411 | 2.776 | -0.0698 |
| 5 | 20260225 | 3.0749 | 2.8358 | 0.4782 |
| 6 | 20260226 | 3.3174 | 2.9321 | 0.7705 |
| 7 | 20260227 | 3.4201 | 3.0297 | 0.7807 |
| 8 | 20260302 | 4.0495 | 3.2337 | 1.6316 |
| 9 | 20260303 | 5.2024 | 3.6274 | 3.15 |
| 10 | 20260304 | 5.8773 | 4.0774 | 3.5999 |
| 11 | 20260305 | 6.0073 | 4.4634 | 3.0878 |
| 12 | 20260306 | 5.9505 | 4.7608 | 2.3794 |
| 13 | 20260309 | 6.1222 | 5.0331 | 2.1782 |
| 14 | 20260310 | 5.7274 | 5.1719 | 1.111 |
| 15 | 20260311 | 5.5108 | 5.2397 | 0.5422 |
| 16 | 20260312 | 5.2943 | 5.2506 | 0.0873 |
| 17 | 20260313 | 4.9502 | 5.1905 | -0.4807 |
| 18 | 20260316 | 4.5022 | 5.0529 | -1.1014 |
| 19 | 20260317 | 4.0217 | 4.8466 | -1.6499 |
| 20 | 20260318 | 3.4853 | 4.5744 | -2.1781 |
| 21 | 20260319 | 3.1985 | 4.2992 | -2.2015 |
| 22 | 20260320 | 2.6445 | 3.9683 | -2.6475 |
| 23 | 20260323 | 2.1014 | 3.5949 | -2.987 |
| 24 | 20260324 | 1.5905 | 3.194 | -3.207 |
| 25 | 20260325 | 1.1346 | 2.7821 | -3.295 |
| 26 | 20260326 | 0.8722 | 2.4001 | -3.0559 |
| 27 | 20260327 | 0.7859 | 2.0773 | -2.5828 |
| 28 | 20260330 | 0.7029 | 1.8024 | -2.199 |
| 29 | 20260331 | 0.5494 | 1.5518 | -2.0049 |
| 30 | 20260401 | 0.331 | 1.3077 | -1.9532 |
| 31 | 20260402 | 0.2607 | 1.0983 | -1.6751 |
| 32 | 20260403 | 0.1596 | 0.9105 | -1.5019 |
| 33 | 20260407 | 0.2413 | 0.7767 | -1.0708 |
| 34 | 20260408 | 0.0408 | 0.6295 | -1.1773 |
| 35 | 20260409 | 0.0405 | 0.5117 | -0.9424 |
| 36 | 20260410 | 0.2488 | 0.4591 | -0.4207 |
| 37 | 20260413 | 0.3094 | 0.4292 | -0.2395 |
| 38 | 20260414 | 0.2545 | 0.3942 | -0.2795 |
| 39 | 20260415 | 0.0897 | 0.3333 | -0.4873 |
| 40 | 20260416 | -0.0652 | 0.2536 | -0.6376 |
| 41 | 20260417 | -0.0685 | 0.1892 | -0.5154 |
| 42 | 20260420 | -0.0185 | 0.1477 | -0.3323 |
| 43 | 20260421 | 0.064 | 0.1309 | -0.1339 |
| 44 | 20260422 | 0.2005 | 0.1448 | 0.1113 |
| 45 | 20260423 | 0.5022 | 0.2163 | 0.5717 |
| 46 | 20260424 | 0.5748 | 0.288 | 0.5737 |
| 47 | 20260427 | 0.6021 | 0.3508 | 0.5026 |
| 48 | 20260428 | 0.8934 | 0.4593 | 0.8682 |
| 49 | 20260429 | 1.2327 | 0.614 | 1.2374 |
| 50 | 20260430 | 1.2859 | 0.7484 | 1.075 |
| 51 | 20260506 | 1.1685 | 0.8324 | 0.6722 |
| 52 | 20260507 | 0.6955 | 0.805 | -0.2191 |
| 53 | 20260508 | 0.3456 | 0.7131 | -0.735 |
| 54 | 20260511 | 0.0277 | 0.5761 | -1.0967 |
| 55 | 20260512 | -0.2432 | 0.4122 | -1.3108 |
| 56 | 20260513 | -0.5157 | 0.2266 | -1.4847 |
| 57 | 20260514 | -0.5582 | 0.0697 | -1.2557 |
| 58 | 20260515 | -0.4958 | -0.0434 | -0.9047 |
| 59 | 20260518 | -0.3774 | -0.1102 | -0.5344 |
| 60 | 20260519 | -0.3083 | -0.1499 | -0.3169 |
| 61 | 20260520 | -0.2459 | -0.1691 | -0.1536 |
| 62 | 20260521 | -0.3752 | -0.2103 | -0.3299 |
| 63 | 20260522 | -0.3845 | -0.2451 | -0.2788 |
| 64 | 20260525 | -0.6962 | -0.3353 | -0.7217 |
| 65 | 20260526 | -0.9811 | -0.4645 | -1.0332 |
| 66 | 20260527 | -1.2896 | -0.6295 | -1.3202 |
| 67 | 20260528 | -1.4329 | -0.7902 | -1.2854 |
| 68 | 20260529 | -1.6309 | -0.9583 | -1.3452 |
| 69 | 20260601 | -1.7212 | -1.1109 | -1.2206 |
| 70 | 20260602 | -1.8801 | -1.2647 | -1.2306 |
| 71 | 20260603 | -1.8187 | -1.3755 | -0.8864 |
| 72 | 20260604 | -1.9342 | -1.4873 | -0.8939 |
| 73 | 20260605 | -2.0075 | -1.5913 | -0.8323 |
| 74 | 20260608 | -1.9758 | -1.6682 | -0.6151 |
| 75 | 20260609 | -2.1462 | -1.7638 | -0.7648 |
| 76 | 20260610 | -2.2768 | -1.8664 | -0.8208 |
| 77 | 20260611 | -2.3141 | -1.9559 | -0.7163 |
| 78 | 20260612 | -2.2986 | -2.0245 | -0.5482 |
| 79 | 20260615 | -2.2993 | -2.0794 | -0.4398 |
| 80 | 20260616 | -2.2179 | -2.1071 | -0.2215 |
| 81 | 20260617 | -2.1687 | -2.1194 | -0.0984 |
| 82 | 20260618 | -2.0799 | -2.1115 | 0.0633 |
| 83 | 20260622 | -2.0121 | -2.0916 | 0.159 |
| 84 | 20260623 | -1.9943 | -2.0722 | 0.1557 |
| 85 | 20260624 | -1.9521 | -2.0482 | 0.1921 |
| 86 | 20260625 | -1.9231 | -2.0232 | 0.2001 |
| 87 | 20260626 | -1.9702 | -2.0126 | 0.0847 |
| 88 | 20260629 | -1.9894 | -2.0079 | 0.037 |
| 89 | 20260630 | -1.9539 | -1.9971 | 0.0865 |
| 90 | 20260701 | -1.8392 | -1.9655 | 0.2527 |
| 91 | 20260702 | -1.8017 | -1.9328 | 0.2621 |
| 92 | 20260703 | -1.7367 | -1.8936 | 0.3137 |
| 93 | 20260706 | -1.7218 | -1.8592 | 0.2748 |
| 94 | 20260707 | -1.7336 | -1.8341 | 0.201 |
| 95 | 20260708 | -1.6848 | -1.8042 | 0.2389 |
| 96 | 20260709 | -1.5284 | -1.7491 | 0.4413 |
| 97 | 20260710 | -1.5472 | -1.7087 | 0.3229 |
| 98 | 20260713 | -1.5882 | -1.6846 | 0.1928 |
| 99 | 20260714 | -1.2289 | -1.5935 | 0.7291 |
| 100 | 20260715 | -1.1623 | -1.5072 | 0.6898 |
| 101 | 20260716 | -1.2054 | -1.4469 | 0.4829 |
| 102 | 20260717 | -1.2677 | -1.411 | 0.2867 |
| 103 | 20260720 | -1.0636 | -1.3415 | 0.556 |
| 104 | 20260721 | -1.0662 | -1.2865 | 0.4406 |
| 105 | 20260722 | -0.891 | -1.2074 | 0.6328 |
| 106 | 20260723 | -0.4867 | -1.0632 | 1.1531 |
| 107 | 20260724 | -0.1875 | -0.8881 | 1.4012 |
| 108 | 20260727 | -0.2246 | -0.7554 | 1.0616 |
| 109 | 20260728 | -0.2263 | -0.6496 | 0.8464 |
| 110 | 20260729 | -0.2571 | -0.5711 | 0.628 |
| 111 | 20260730 | -0.1202 | -0.4809 | 0.7213 |
| 112 | 20260731 | -0.0915 | -0.403 | 0.6231 |
| 113 | 20260803 | -0.1421 | -0.3508 | 0.4175 |
| 114 | 20260804 | -0.0564 | -0.2919 | 0.471 |
| 115 | 20260805 | 0.0775 | -0.2181 | 0.5911 |
| 116 | 20260806 | 0.3531 | -0.1038 | 0.9138 |
| 117 | 20260807 | 0.6567 | 0.0483 | 1.2168 |
| 118 | 20260810 | 0.8951 | 0.2176 | 1.3549 |
| 119 | 20260811 | 1.1027 | 0.3947 | 1.4162 |
| 120 | 20260812 | 1.1452 | 0.5448 | 1.2008 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 49.97 | 58.1 | 33.73 |
| 2 | 20260212 | 46.6 | 54.26 | 31.27 |
| 3 | 20260213 | 39.68 | 49.4 | 20.23 |
| 4 | 20260224 | 59.78 | 52.86 | 73.63 |
| 5 | 20260225 | 65.08 | 56.94 | 81.37 |
| 6 | 20260226 | 69.21 | 61.03 | 85.58 |
| 7 | 20260227 | 70.11 | 64.05 | 82.21 |
| 8 | 20260302 | 80.07 | 69.39 | 101.43 |
| 9 | 20260303 | 86.71 | 75.17 | 109.81 |
| 10 | 20260304 | 83.19 | 77.84 | 93.88 |
| 11 | 20260305 | 76.06 | 77.25 | 73.68 |
| 12 | 20260306 | 69.04 | 74.51 | 58.09 |
| 13 | 20260309 | 66.76 | 71.93 | 56.43 |
| 14 | 20260310 | 55.64 | 66.5 | 33.93 |
| 15 | 20260311 | 51.28 | 61.43 | 30.99 |
| 16 | 20260312 | 43.65 | 55.5 | 19.96 |
| 17 | 20260313 | 35.78 | 48.93 | 9.48 |
| 18 | 20260316 | 27.54 | 41.8 | -0.98 |
| 19 | 20260317 | 20.53 | 34.71 | -7.84 |
| 20 | 20260318 | 15.93 | 28.45 | -9.1 |
| 21 | 20260319 | 17.52 | 24.8 | 2.94 |
| 22 | 20260320 | 15.44 | 21.68 | 2.95 |
| 23 | 20260323 | 13.59 | 18.98 | 2.8 |
| 24 | 20260324 | 12.96 | 16.98 | 4.92 |
| 25 | 20260325 | 12.57 | 15.51 | 6.69 |
| 26 | 20260326 | 16.43 | 15.82 | 17.67 |
| 27 | 20260327 | 28.18 | 19.94 | 44.68 |
| 28 | 20260330 | 35.7 | 25.19 | 56.71 |
| 29 | 20260331 | 36.65 | 29.01 | 51.93 |
| 30 | 20260401 | 36.53 | 31.52 | 46.55 |
| 31 | 20260402 | 44.17 | 35.74 | 61.05 |
| 32 | 20260403 | 46.09 | 39.19 | 59.89 |
| 33 | 20260407 | 59.4 | 45.92 | 86.35 |
| 34 | 20260408 | 52.16 | 48.0 | 60.47 |
| 35 | 20260409 | 57.38 | 51.13 | 69.89 |
| 36 | 20260410 | 65.81 | 56.02 | 85.38 |
| 37 | 20260413 | 66.54 | 59.53 | 80.56 |
| 38 | 20260414 | 62.18 | 60.41 | 65.71 |
| 39 | 20260415 | 53.45 | 58.09 | 44.17 |
| 40 | 20260416 | 46.42 | 54.2 | 30.86 |
| 41 | 20260417 | 47.47 | 51.96 | 38.51 |
| 42 | 20260420 | 50.72 | 51.54 | 49.07 |
| 43 | 20260421 | 51.65 | 51.58 | 51.79 |
| 44 | 20260422 | 56.81 | 53.32 | 63.77 |
| 45 | 20260423 | 64.2 | 56.95 | 78.71 |
| 46 | 20260424 | 61.64 | 58.51 | 67.91 |
| 47 | 20260427 | 58.84 | 58.62 | 59.28 |
| 48 | 20260428 | 70.1 | 62.45 | 85.41 |
| 49 | 20260429 | 76.11 | 67.0 | 94.33 |
| 50 | 20260430 | 71.34 | 68.45 | 77.12 |
| 51 | 20260506 | 59.74 | 65.54 | 48.12 |
| 52 | 20260507 | 40.82 | 57.3 | 7.85 |
| 53 | 20260508 | 29.36 | 47.99 | -7.9 |
| 54 | 20260511 | 20.18 | 38.72 | -16.9 |
| 55 | 20260512 | 15.05 | 30.83 | -16.5 |
| 56 | 20260513 | 11.17 | 24.28 | -15.03 |
| 57 | 20260514 | 14.49 | 21.01 | 1.43 |
| 58 | 20260515 | 20.21 | 20.75 | 19.14 |
| 59 | 20260518 | 35.28 | 25.59 | 54.66 |
| 60 | 20260519 | 46.66 | 32.61 | 74.75 |
| 61 | 20260520 | 55.08 | 40.1 | 85.04 |
| 62 | 20260521 | 47.42 | 42.54 | 57.18 |
| 63 | 20260522 | 48.75 | 44.61 | 57.03 |
| 64 | 20260525 | 35.6 | 41.61 | 23.58 |
| 65 | 20260526 | 26.7 | 36.64 | 6.83 |
| 66 | 20260527 | 21.01 | 31.43 | 0.17 |
| 67 | 20260528 | 20.95 | 27.94 | 6.98 |
| 68 | 20260529 | 16.37 | 24.08 | 0.94 |
| 69 | 20260601 | 15.39 | 21.18 | 3.81 |
| 70 | 20260602 | 11.07 | 17.81 | -2.43 |
| 71 | 20260603 | 17.39 | 17.67 | 16.82 |
| 72 | 20260604 | 13.33 | 16.22 | 7.55 |
| 73 | 20260605 | 14.44 | 15.63 | 12.07 |
| 74 | 20260608 | 22.39 | 17.88 | 31.4 |
| 75 | 20260609 | 17.63 | 17.8 | 17.29 |
| 76 | 20260610 | 14.07 | 16.55 | 9.09 |
| 77 | 20260611 | 14.93 | 16.01 | 12.77 |
| 78 | 20260612 | 22.61 | 18.21 | 31.41 |
| 79 | 20260615 | 25.18 | 20.54 | 34.47 |
| 80 | 20260616 | 30.58 | 23.88 | 43.97 |
| 81 | 20260617 | 31.57 | 26.44 | 41.81 |
| 82 | 20260618 | 33.9 | 28.93 | 43.83 |
| 83 | 20260622 | 41.17 | 33.01 | 57.5 |
| 84 | 20260623 | 42.66 | 36.23 | 55.53 |
| 85 | 20260624 | 44.41 | 38.95 | 55.31 |
| 86 | 20260625 | 42.01 | 39.97 | 46.08 |
| 87 | 20260626 | 29.74 | 36.56 | 16.09 |
| 88 | 20260629 | 23.68 | 32.27 | 6.51 |
| 89 | 20260630 | 23.11 | 29.21 | 10.89 |
| 90 | 20260701 | 30.74 | 29.72 | 32.77 |
| 91 | 20260702 | 27.16 | 28.87 | 23.74 |
| 92 | 20260703 | 27.94 | 28.56 | 26.7 |
| 93 | 20260706 | 20.19 | 25.77 | 9.04 |
| 94 | 20260707 | 16.24 | 22.59 | 3.53 |
| 95 | 20260708 | 19.3 | 21.5 | 14.91 |
| 96 | 20260709 | 27.07 | 23.35 | 34.51 |
| 97 | 20260710 | 24.95 | 23.89 | 27.08 |
| 98 | 20260713 | 20.43 | 22.73 | 15.81 |
| 99 | 20260714 | 43.89 | 29.79 | 72.11 |
| 100 | 20260715 | 43.3 | 34.29 | 61.31 |
| 101 | 20260716 | 35.2 | 34.6 | 36.42 |
| 102 | 20260717 | 27.41 | 32.2 | 17.82 |
| 103 | 20260720 | 38.79 | 34.4 | 47.58 |
| 104 | 20260721 | 34.24 | 34.34 | 34.02 |
| 105 | 20260722 | 43.61 | 37.43 | 55.98 |
| 106 | 20260723 | 57.2 | 44.02 | 83.55 |
| 107 | 20260724 | 61.07 | 49.71 | 83.8 |
| 108 | 20260727 | 51.57 | 50.33 | 54.05 |
| 109 | 20260728 | 46.32 | 48.99 | 40.99 |
| 110 | 20260729 | 41.42 | 46.47 | 31.32 |
| 111 | 20260730 | 44.48 | 45.8 | 41.83 |
| 112 | 20260731 | 42.85 | 44.82 | 38.92 |
| 113 | 20260803 | 35.71 | 41.78 | 23.56 |
| 114 | 20260804 | 37.27 | 40.28 | 31.25 |
| 115 | 20260805 | 41.7 | 40.75 | 43.59 |
| 116 | 20260806 | 57.03 | 46.18 | 78.74 |
| 117 | 20260807 | 68.15 | 53.5 | 97.45 |
| 118 | 20260810 | 75.85 | 60.95 | 105.65 |
| 119 | 20260811 | 80.37 | 67.43 | 106.26 |
| 120 | 20260812 | 78.08 | 70.98 | 92.28 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 70.2 |
| `rating` | 偏多 |
| `composite_direction` | 0.405 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 现价位于 MA20、MA60 上方，但均线未完全多头排列 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 1 |
| `label` | 明确偏多 |
| `reason` | MACD 金叉、零轴上方且红柱扩大 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | -0.1 |
| `label` | 中性 |
| `reason` | 位于半年低位附近，但低位不直接等于买点 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 量价配合未给出明确方向 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 300191 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 93.8 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约38.5%，长周期风险中 |
| `updated_at` | 2026-08-12T18:07:24 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 向上跳空缺口 | gap | bullish | 65.9 | daily | 20260806 | 395 | 65.9 | 距今约6天，80日区间34.21%位置，量比1.0x |
| 2 | 三白兵 | candlestick | bullish | 65.8 | daily | 20260723 | 385 | 65.8 | 距今约20天，80日区间30.73%位置，量比2.17x |
| 3 | 早晨十字星 | candlestick | bullish | 63.8 | daily | 20260720 | 382 | 63.8 | 距今约23天，80日区间16.72%位置，量比2.13x |
| 4 | 黎明之星 | candlestick | bullish | 62.6 | daily | 20260720 | 382 | 62.6 | 距今约23天，80日区间16.72%位置，量比2.13x |
| 5 | 黎明之星 | candlestick | bullish | 62.6 | daily | 20260709 | 375 | 62.6 | 距今约34天，80日区间9.57%位置，量比4.08x |
| 6 | 锤子线 | candlestick | bullish | 60.1 | daily | 20260803 | 392 | 60.1 | 距今约9天，80日区间13.74%位置，量比0.76x |
| 7 | 长下影线 | candlestick | watch | 59.5 | daily | 20260811 | 398 | 59.5 | 距今约1天，80日区间41.62%位置，量比1.0x |
| 8 | 光头光脚阴线 | candlestick | bearish | 59.1 | daily | 20260812 | 399 | 59.1 | 距今约0天，80日区间35.52%位置，量比0.84x |
| 9 | 光头光脚阳线 | candlestick | bullish | 59.1 | daily | 20260714 | 378 | 59.1 | 距今约29天，80日区间24.31%位置，量比3.57x |
| 10 | 向下跳空缺口 | gap | bearish | 57.9 | daily | 20260710 | 376 | 57.9 | 距今约33天，80日区间5.54%位置，量比2.79x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 30.35-30.54，尚未完全回补
- 2. 距今约6天，80日区间34.21%位置，量比1.0x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约20天，80日区间30.73%位置，量比2.17x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约23天，80日区间16.72%位置，量比2.13x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约23天，80日区间16.72%位置，量比2.13x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约34天，80日区间9.57%位置，量比4.08x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约9天，80日区间13.74%位置，量比0.76x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约1.0
- 2. 距今约1天，80日区间41.62%位置，量比1.0x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约0天，80日区间35.52%位置，量比0.84x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约29天，80日区间24.31%位置，量比3.57x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 26.90-27.42，已回补
- 2. 距今约33天，80日区间5.54%位置，量比2.79x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 向上跳空缺口 | gap | bullish | 65.9 | daily | 20260806 | 395 | 65.9 | 距今约6天，80日区间34.21%位置，量比1.0x |
| 2 | 三白兵 | candlestick | bullish | 65.8 | daily | 20260723 | 385 | 65.8 | 距今约20天，80日区间30.73%位置，量比2.17x |
| 3 | 早晨十字星 | candlestick | bullish | 63.8 | daily | 20260720 | 382 | 63.8 | 距今约23天，80日区间16.72%位置，量比2.13x |
| 4 | 黎明之星 | candlestick | bullish | 62.6 | daily | 20260720 | 382 | 62.6 | 距今约23天，80日区间16.72%位置，量比2.13x |
| 5 | 黎明之星 | candlestick | bullish | 62.6 | daily | 20260709 | 375 | 62.6 | 距今约34天，80日区间9.57%位置，量比4.08x |
| 6 | 锤子线 | candlestick | bullish | 60.1 | daily | 20260803 | 392 | 60.1 | 距今约9天，80日区间13.74%位置，量比0.76x |
| 7 | 长下影线 | candlestick | watch | 59.5 | daily | 20260811 | 398 | 59.5 | 距今约1天，80日区间41.62%位置，量比1.0x |
| 8 | 光头光脚阴线 | candlestick | bearish | 59.1 | daily | 20260812 | 399 | 59.1 | 距今约0天，80日区间35.52%位置，量比0.84x |
| 9 | 光头光脚阳线 | candlestick | bullish | 59.1 | daily | 20260714 | 378 | 59.1 | 距今约29天，80日区间24.31%位置，量比3.57x |
| 10 | 向下跳空缺口 | gap | bearish | 57.9 | daily | 20260710 | 376 | 57.9 | 距今约33天，80日区间5.54%位置，量比2.79x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 30.35-30.54，尚未完全回补
- 2. 距今约6天，80日区间34.21%位置，量比1.0x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约20天，80日区间30.73%位置，量比2.17x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约23天，80日区间16.72%位置，量比2.13x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约23天，80日区间16.72%位置，量比2.13x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约34天，80日区间9.57%位置，量比4.08x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约9天，80日区间13.74%位置，量比0.76x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约1.0
- 2. 距今约1天，80日区间41.62%位置，量比1.0x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约0天，80日区间35.52%位置，量比0.84x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约29天，80日区间24.31%位置，量比3.57x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 26.90-27.42，已回补
- 2. 距今约33天，80日区间5.54%位置，量比2.79x

###### analysis_notes

- 数量：6

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行5.1%
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 60日年化波动率偏高，仓位和止损需要更保守
- 4. 最近支撑 31.9215，距现价 2.5%
- 5. 最近压力 34.8441，距现价 6.43%
- 6. 52周区间位置约 38.5%

###### evidence

- 数量：6

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行5.1%
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 60日年化波动率偏高，仓位和止损需要更保守
- 4. 最近支撑 31.9215，距现价 2.5%
- 5. 最近压力 34.8441，距现价 6.43%
- 6. 52周区间位置约 38.5%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 35.6626 |
| `invalid_price` | 31.103 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 31.9215 |
| `zone_low` | 31.103 |
| `zone_high` | 32.74 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 50 |
| `date` | 2026-08-06 |
| `touches` | 22 |
| `volume_ratio` | 0.97 |
| `reaction_pct` | 6.79 |
| `distance_pct` | 2.5 |

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰22次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约6.8%
- 5. 距离现价约2.5%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 34.8441 |
| `zone_low` | 34.0256 |
| `zone_high` | 35.6626 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 74 |
| `date` | 近120日 |
| `touches` | 15 |
| `volume_ratio` | 1.14 |
| `reaction_pct` | 20.02 |
| `distance_pct` | 6.43 |

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 20日高点
- 4. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、20日高点
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约20.0%
- 5. 距离现价约6.4%

###### evidence

- 数量：3

- 1. 最近支撑 31.9215，距现价 2.5%
- 2. 最近压力 34.8441，距现价 6.43%
- 3. 52周区间位置约 38.5%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260723 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 65.8 | 65.8 | 30.73 | 2.17 | 20 | 385 | 距今约20天，80日区间30.73%位置，量比2.17x | 缺失 / null |
| 2 | 20260720 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 63.8 | 63.8 | 16.72 | 2.13 | 23 | 382 | 距今约23天，80日区间16.72%位置，量比2.13x | 缺失 / null |
| 3 | 20260720 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 62.6 | 62.6 | 16.72 | 2.13 | 23 | 382 | 距今约23天，80日区间16.72%位置，量比2.13x | 缺失 / null |
| 4 | 20260709 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 62.6 | 62.6 | 9.57 | 4.08 | 34 | 375 | 距今约34天，80日区间9.57%位置，量比4.08x | 缺失 / null |
| 5 | 20260803 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 60.1 | 60.1 | 13.74 | 0.76 | 9 | 392 | 距今约9天，80日区间13.74%位置，量比0.76x | 缺失 / null |
| 6 | 20260811 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.0 | candlestick | 59.5 | 59.5 | 41.62 | 1.0 | 1 | 398 | 距今约1天，80日区间41.62%位置，量比1.0x | 缺失 / null |
| 7 | 20260812 | 光头光脚阴线 | bearish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 59.1 | 59.1 | 35.52 | 0.84 | 0 | 399 | 距今约0天，80日区间35.52%位置，量比0.84x | 缺失 / null |
| 8 | 20260714 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 59.1 | 59.1 | 24.31 | 3.57 | 29 | 378 | 距今约29天，80日区间24.31%位置，量比3.57x | 缺失 / null |
| 9 | 20260805 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 58.6 | 58.6 | 24.49 | 0.75 | 7 | 394 | 距今约7天，80日区间24.49%位置，量比0.75x | 缺失 / null |
| 10 | 20260727 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.5 | candlestick | 56.5 | 56.5 | 13.92 | 1.54 | 16 | 387 | 距今约16天，80日区间13.92%位置，量比1.54x | 缺失 / null |
| 11 | 20260721 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.6 | candlestick | 56.5 | 56.5 | 6.82 | 1.57 | 22 | 383 | 距今约22天，80日区间6.82%位置，量比1.57x | near_range_low |
| 12 | 20260727 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 55.8 | 55.8 | 13.92 | 1.54 | 16 | 387 | 距今约16天，80日区间13.92%位置，量比1.54x | 缺失 / null |
| 13 | 20260812 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 55.6 | 55.6 | 35.52 | 0.84 | 0 | 399 | 距今约0天，80日区间35.52%位置，量比0.84x | 缺失 / null |
| 14 | 20260720 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 55.6 | 55.6 | 16.72 | 2.13 | 23 | 382 | 距今约23天，80日区间16.72%位置，量比2.13x | 缺失 / null |
| 15 | 20260714 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 55.6 | 55.6 | 24.31 | 3.57 | 29 | 378 | 距今约29天，80日区间24.31%位置，量比3.57x | 缺失 / null |
| 16 | 20260709 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 55.6 | 55.6 | 9.57 | 4.08 | 34 | 375 | 距今约34天，80日区间9.57%位置，量比4.08x | 缺失 / null |
| 17 | 20260803 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 55.5 | 55.5 | 13.74 | 0.76 | 9 | 392 | 距今约9天，80日区间13.74%位置，量比0.76x | 缺失 / null |
| 18 | 20260810 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 54.8 | 54.8 | 39.86 | 0.58 | 2 | 397 | 距今约2天，80日区间39.86%位置，量比0.58x | 缺失 / null |
| 19 | 20260727 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 54.6 | 54.6 | 13.92 | 1.54 | 16 | 387 | 距今约16天，80日区间13.92%位置，量比1.54x | 缺失 / null |
| 20 | 20260810 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 53.6 | 53.6 | 39.86 | 0.58 | 2 | 397 | 距今约2天，80日区间39.86%位置，量比0.58x | 缺失 / null |
| 21 | 20260810 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.6 | candlestick | 52.5 | 52.5 | 39.86 | 0.58 | 2 | 397 | 距今约2天，80日区间39.86%位置，量比0.58x | 缺失 / null |
| 22 | 20260810 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 52.5 | 52.5 | 39.86 | 0.58 | 2 | 397 | 距今约2天，80日区间39.86%位置，量比0.58x | 缺失 / null |
| 23 | 20260713 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 51.6 | 51.6 | 3.04 | 2.18 | 30 | 377 | 距今约30天，80日区间3.04%位置，量比2.18x | near_range_low |
| 24 | 20260810 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 50.2 | 50.2 | 39.86 | 0.58 | 2 | 397 | 距今约2天，80日区间39.86%位置，量比0.58x | 缺失 / null |
| 25 | 20260716 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 49.8 | 49.8 | 5.09 | 1.51 | 27 | 380 | 距今约27天，80日区间5.09%位置，量比1.51x | 缺失 / null |
| 26 | 20260807 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.8 | candlestick | 49.5 | 49.5 | 39.4 | 0.82 | 5 | 396 | 距今约5天，80日区间39.4%位置，量比0.82x | 缺失 / null |
| 27 | 20260709 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 49.1 | 49.1 | 9.57 | 4.08 | 34 | 375 | 距今约34天，80日区间9.57%位置，量比4.08x | 缺失 / null |
| 28 | 20260721 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 48.8 | 48.8 | 6.82 | 1.57 | 22 | 383 | 距今约22天，80日区间6.82%位置，量比1.57x | near_range_low |
| 29 | 20260703 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 48.3 | 48.3 | 2.95 | 0.55 | 40 | 371 | 距今约40天，80日区间2.95%位置，量比0.55x | 缺失 / null |
| 30 | 20260707 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 47.8 | 47.8 | 1.25 | 0.55 | 36 | 373 | 距今约36天，80日区间1.25%位置，量比0.55x | near_range_low |

###### structure_patterns

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行5.1% |

###### trend_structures

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行5.1% |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：7

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260806 | 向上跳空缺口 | gap | common_gap | bullish | false | 30.35 | 30.54 | 1.0 | 向上跳空 30.35-30.54，尚未完全回补 | 65.9 | 65.9 | 34.21 | 6 | 395 | 距今约6天，80日区间34.21%位置，量比1.0x | 缺失 / null |
| 2 | 20260710 | 向下跳空缺口 | gap | breakaway_gap | bearish | true | 26.9 | 27.42 | 2.79 | 向下跳空 26.90-27.42，已回补 | 57.9 | 57.9 | 5.54 | 33 | 376 | 距今约33天，80日区间5.54%位置，量比2.79x | near_range_low |
| 3 | 20260723 | 向上跳空缺口 | gap | common_gap | bullish | true | 28.87 | 29.4 | 2.17 | 向上跳空 28.87-29.40，已回补 | 55.9 | 55.9 | 30.73 | 20 | 385 | 距今约20天，80日区间30.73%位置，量比2.17x | 缺失 / null |
| 4 | 20260727 | 向下跳空缺口 | gap | breakaway_gap | bearish | true | 29.11 | 31.08 | 1.54 | 向下跳空 29.11-31.08，已回补 | 53.9 | 53.9 | 13.92 | 16 | 387 | 距今约16天，80日区间13.92%位置，量比1.54x | 缺失 / null |
| 5 | 20260609 | 向下跳空缺口 | gap | common_gap | bearish | true | 31.2 | 31.5 | 1.23 | 向下跳空 31.20-31.50，已回补 | 40.9 | 40.9 | 1.76 | 64 | 354 | 距今约64天，80日区间1.76%位置，量比1.23x | near_range_low |
| 6 | 20260521 | 向下跳空缺口 | gap | common_gap | bearish | false | 38.42 | 38.95 | 0.78 | 向下跳空 38.42-38.95，尚未完全回补 | 39.9 | 39.9 | 45.15 | 83 | 341 | 距今约83天，80日区间45.15%位置，量比0.78x | 缺失 / null |
| 7 | 20260506 | 向下跳空缺口 | gap | common_gap | bearish | false | 42.02 | 42.96 | 0.85 | 向下跳空 42.02-42.96，尚未完全回补 | 39.9 | 39.9 | 59.01 | 98 | 330 | 距今约98天，80日区间59.01%位置，量比0.85x | 缺失 / null |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 32.74 |
| `volatility_60d_annualized_pct` | 84.57 |
| `max_drawdown_1y_pct` | -51.74 |
| `ma200` | 29.4699 |
| `ma200_state` | above |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 57.83 |
| `low` | 17.03 |
| `position_pct` | 38.5 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 7.87 |
| `3m` | -13.34 |
| `6m` | 20.1 |
| `12m` | 74.8 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 94 |
| `signal` | bullish |
| `trend_stage` | 上升趋势强化 |
| `headline` | 上升趋势强化，现价在半年区间约 23.85% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为多头排列，现价相对 MA20 高 10.0%，相对 MA60 高 8.8%，MA20 近阶段上行 5.1%。
- 2. 动量指标上，MACD 为金叉，DIF=1.1452，DEA=0.5448，柱体扩张；KDJ 为中性区，无交叉，K=78.08，D=70.98，J=92.28。
- 3. 最近支撑关注 29.9994 - 31.6364（均线共振区，强度强，距离现价约5.87%）。
- 4. 最近压力关注 34.0256 - 35.6626（均线共振区，强度强，距离现价约6.43%）。
- 5. 半年区间看，价格位于 23.9% 分位，半年高点 57.83（2026-03-04），半年低点 24.88（2026-07-17），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：4

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴上方
- 4. 半年低位

###### reasons

- 数量：5

- 1. 短中期均线多头排列
- 2. MA20 近阶段上行 5.1%
- 3. 价格高于 MA60 8.8%
- 4. MACD DIF 位于 DEA 上方
- 5. MACD 位于零轴上方

###### risks

- 数量：0

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | 5.06 |
| `ma60_slope` | -1.36 |
| `price_vs_ma20` | 10.0 |
| `price_vs_ma60` | 8.78 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 33.316 |
| `ma10` | 31.297 |
| `ma20` | 29.764 |
| `ma60` | 30.0967 |
| `ma120` | 35.027 |
| `ma250` | 27.6436 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 13.79 |
| `ma10` | 6.61 |
| `ma20` | 5.06 |
| `ma60` | -1.36 |
| `ma120` | 0.19 |
| `ma250` | 1.02 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | -1.73 |
| `ma10` | 4.61 |
| `ma20` | 10.0 |
| `ma60` | 8.78 |
| `ma120` | -6.53 |
| `ma250` | 18.44 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=1.1452，DEA=0.5448，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | above |
| `histogram_trend` | expanding |
| `histogram` | 1.2008 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | 1.1452 |
| `dea` | 0.5448 |
| `macd` | 1.2008 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=78.08，D=70.98，J=92.28 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 78.08 |
| `d` | 70.98 |
| `j` | 92.28 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 30.8179 |
| `zone_low` | 29.9994 |
| `zone_high` | 31.6364 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 72 |
| `date` | 近60日 |
| `touches` | 27 |
| `volume_ratio` | 0.95 |
| `reaction_pct` | 10.62 |
| `distance_pct` | 5.87 |

###### sources

- 数量：6

- 1. 突破高点回踩
- 2. 向上缺口下沿
- 3. 向上缺口上沿
- 4. 向下缺口上沿
- 5. 向下缺口下沿
- 6. MA60

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰27次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约10.6%
- 5. 距离现价约5.9%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 34.8441 |
| `zone_low` | 34.0256 |
| `zone_high` | 35.6626 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 74 |
| `date` | 近120日 |
| `touches` | 15 |
| `volume_ratio` | 1.14 |
| `reaction_pct` | 20.02 |
| `distance_pct` | 6.43 |

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 20日高点
- 4. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、20日高点
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约20.0%
- 5. 距离现价约6.4%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 57.83 |
| `low` | 24.88 |
| `high_date` | 2026-03-04 |
| `low_date` | 2026-07-17 |
| `position_pct` | 23.85 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 5.06% · 距MA60 8.78% | 偏多 | 0.5 |
| 2 | MACD | 金叉，DIF=1.1452，DEA=0.5448，柱体扩张 | 零轴 above · 柱体 expanding | 明确偏多 | 1 |
| 3 | KDJ | 中性区，无交叉，K=78.08，D=70.98，J=92.28 | 交叉 none · 状态 neutral | 明确偏多 | 1 |

###### evidence

- 数量：4

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MA20 近阶段上行 5.1% |
| 3 | positive | 价格高于 MA60 8.8% |
| 4 | positive | MACD DIF 位于 DEA 上方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 93.8 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约38.5%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0