# 海伦哲(300201) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：海伦哲(300201)
- 市场/产品：SZ / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:37
- 原始资产：300201_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：15.15
- 涨跌幅：-5.02%
- 前收/推断前收：15.95
- 成交量：583314.00
- 成交额：8.91亿
- 5日涨跌幅：-1.50%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：54.4；评级：中性
- 摘要标题：震荡整理，现价在半年区间约 53.31% 位置
- 摘要分/趋势表达分：54.0
- 形态确认评分：15.9，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏弱，破位风险较高
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 -1.50%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +9.62%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +1.13%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -7.90%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：14.10 距离+6.93% 强度中
- 最近压力（形态确认层）：15.85 距离+4.59% 强度中
- 最近支撑（技术支撑按距离排序）：14.10 距离+6.93% 强度中
- 主要支撑（技术支撑按距离排序）：12.49 距离+17.56% 强度中
- 远端支撑（技术支撑按距离排序）：11.86 距离+21.75% 强度中
- 最近压力（技术压力按距离排序）：15.85 距离+4.59% 强度中
- 主要压力（技术压力按距离排序）：16.69 距离+10.17% 强度中
- 远端压力（技术压力按距离排序）：18.68 距离+23.30% 强度中
- 摘要关注支撑：11.86 距离+21.75% 强度中
- 摘要关注压力：16.69 距离+10.17% 强度中
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=15.80；MA10=15.03；MA20=14.10；MA60=16.93；MA120=14.10；MA250=9.92
- MACD最新：DIF=-0.0951；DEA=-0.4513；HIST=缺失 / null
- KDJ最新：K=76.08；D=82.98；J=62.28
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：15.9，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏弱，破位风险较高；近期K线出现黄昏十字星；最近缺口为向上跳空缺口，已回补；52周区间位置约61.52%，长周期风险中
- 偏向：bearish_risk
- 52周位置：+61.52%；最大回撤：缺失 / null；MA200状态：above
- 高影响信号：
  - 20260812 黄昏十字星；方向=bearish；影响=69.8；证据=中间为十字星，三日转弱确认度更高 / 距今约0天，80日区间44.25%位置，量比1.17x
  - 20260812 三只乌鸦；方向=bearish；影响=69.8；证据=连续三根阴线下压，卖盘延续性较强 / 距今约0天，80日区间44.25%位置，量比1.17x
  - 20260812 黄昏之星；方向=bearish；影响=68.6；证据=三日结构显示上涨后转弱迹象 / 距今约0天，80日区间44.25%位置，量比1.17x
  - 20260525 向上跳空缺口；方向=bearish；影响=67.9；证据=向上跳空 18.42-18.77，已回补 / 距今约79天，80日区间92.65%位置，量比1.8x
  - 20260812 三内降；方向=bearish；影响=66.3；证据=孕线后第三日向下确认，短线转弱概率上升 / 距今约0天，80日区间44.25%位置，量比1.17x
  - 20260812 向下跳空缺口；方向=bearish；影响=64.9；证据=向下跳空 15.80-15.89，尚未完全回补 / 距今约0天，80日区间44.25%位置，量比1.17x
  - 20260811 射击之星；方向=bearish；影响=61.1；证据=上影线明显，存在冲高回落压力 / 距今约1天，80日区间51.27%位置，量比0.61x
  - 20260811 墓碑十字星；方向=bearish；影响=60.0；证据=长上影十字，冲高回落压力更明显 / 距今约1天，80日区间51.27%位置，量比0.61x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=583308.00；区间成交额=8.91亿；末条成交额=871.73万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=1709864.00；区间成交额=26.83亿；末条成交额=8.91亿

## 10. 技术摘要原文

- 均线结构为多头排列，现价相对 MA20 高 7.4%，相对 MA60 低 10.5%，MA20 近阶段下行 0.2%。
- 动量指标上，MACD 为金叉，DIF=-0.0951，DEA=-0.4513，柱体持平；KDJ 为中性区，死叉，K=76.08，D=82.98，J=62.28。
- 最近支撑关注 11.4767 - 12.2342（成交密集区，强度中，距离现价约21.75%）。
- 最近压力关注 16.3119 - 17.0694（均线共振区，强度中，距离现价约10.17%）。
- 半年区间看，价格位于 53.3% 分位，半年高点 21.5（2026-06-30），半年低点 7.9（2026-02-06），位于半年区间中部，方向更依赖量能突破。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:37 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 300201 |
| `name` | 海伦哲 |
| `sector` | 未归类 |
| `catalyst_age_hours` | 42.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 徐州海伦哲专用车辆股份有限公司发布公告称，公司副总经理王俊鹏先生基于对公司未来发展的信心及对公司价值的认可，计划自2026年7月23日至2027年1月22日期间，通过深圳证...；中证智能财讯海伦哲7月6日晚间公告，公司近日收到由国家知识产权局颁发的两项发明专利证书；同花顺形态榜第9名。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/300201/AN202608101827806082.html |
| `latest_news_date` | 2026-08-11 |
| `discovery_score` | 0.6437 |
| `discovery_source` | market-announcement |
| `news_event_count` | 23 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.672 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.582 |
| `news_event_level` | 中性 |
| `news_cluster_count` | 18 |
| `news_high_impact_count` | 1 |
| `news_positive_count` | 6 |
| `news_negative_count` | 2 |
| `catalyst_stack_count` | 2 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 徐州海伦哲专用车辆股份有限公司发布公告称，公司副总经理王俊鹏先生基于对公司未来发展的信心及对公司价值的认可，计划自2026年7月23日至2027年1月22日期间，通过深圳证...；中证智能财讯海伦哲7月6日晚间公告，公司近日收到由国家知识产权局颁发的两项发明专利证书；同花顺形态榜第9名。 |
| `catalyst_brief` | 股东增持；产品/资质获批。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 15.15 |
| `change_pct` | -5.02 |
| `prev_close` | 15.95 |
| `change_amount` | -0.8 |
| `five_day_change_pct` | -1.5 |
| `momentum_score` | 0.1768 |
| `technical_score` | 54.4 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 0.4 |
| `strategy_tag` | RECOVERY |
| `catalyst_tier` | 2 |
| `catalyst_tier_score` | 0.6107 |
| `assigned_tier` | 2 |
| `tier_score` | 0.5712 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 15.73 |
| `high` | 15.8 |
| `low` | 14.97 |
| `volume` | 583314.0 |
| `turnover` | 890857135.29 |

##### concepts

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 300201 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-11

##### market_heat_signals

- 数量：1

| # | `source` | `rank` | `name` | `change_pct` |
| --- | --- | --- | --- | --- |
| 1 | 同花顺形态榜 | 9 | 海伦哲 | -5.02 |

##### impact_reasons

- 数量：1

- 1. 同花顺形态榜第9名

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 300201 |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### themes

- 数量：0

##### themes

- 数量：0

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 07a4fab70320 |
| `title` | 资金净流入 |
| `category` | 资金流向 |
| `subCategory` | 资金净流入 |
| `sentiment` | 利好 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-27 19:17:00 |
| `latestSeenAt` | 2026-08-12 16:56:00 |
| `eventDate` | 2026-08-12 |
| `summary` | 300408 三环集团 127.97 -1.60 -3.01 电子 600276 恒瑞医药 54.36 -1.11 -2.64 医药生物 603993 洛阳钼业 19.00 -0.68 -2.58 有色金属 688235 百济神州 293.65 -2.21 -1.97 医药生物 300201 |
| `reason` | 命中资金净流入关键词，来源为新闻。 |
| `relatedNewsCount` | 2 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `amount` | 2亿元 |
| `shares` | 114股 |
| `eventType` | 资金净流入 |
| `category` | 资金流向 |

###### items

- 数量：2

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 63股特大单净流入资金超2亿元 | 证券时报网 | 新闻 | 2026-08-12 16:56:00 | http://finance.eastmoney.com/a/202608123839217433.html |
| 2 | 强势股追踪 主力资金连续5日净流入114股 | 证券时报网 | 新闻 | 2026-07-27 19:17:00 | http://finance.eastmoney.com/a/202607273822271049.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | 11ebcd8a7817 |
| `title` | 海伦哲300201SZ第一大股东之控 |
| `category` | 监管法律 |
| `subCategory` | 处罚调查 |
| `sentiment` | 利空 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-06-09 18:23:26 |
| `latestSeenAt` | 2026-06-09 18:23:26 |
| `eventDate` | 2026-06-09 |
| `summary` | 2026年6月9日，徐州海伦哲专用车辆股份有限公司（300201.SZ）发布公告称，公司第一大股东海徳资产管理有限公司之控股股东海南海德资本管理股份有限公司及其实际控制人王广西收到海南证监局出具的《行政处罚决定书》。 |
| `reason` | 命中处罚调查关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `eventType` | 处罚调查 |
| `category` | 监管法律 |

###### dates

- 数量：2

- 1. 2026年6月9日
- 2. 2026年6月9日

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 海伦哲300201.SZ)：第一大股东之控股股东海德股份及实控人王广西因资金占用未披露被罚，与公司无关 | 界面新闻 | 新闻 | 2026-06-09 18:23:26 | http://finance.eastmoney.com/a/202606093765249583.html |

##### catalyst_stack

- 数量：2

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 股东增持 | 徐州海伦哲专用车辆股份有限公司发布公告称，公司副总经理王俊鹏先生基于对公司未来发展的信心及对公司价值的认可，计划自2026年7月23日至2027年1月22日期间，通过深圳证券交易所交易系统以集中竞价方式增持公司股份，拟增持金额不低于50... | 股东增减持 | 利好 | 中 | 8 |
| 2 | 中证智能财讯海伦哲7月6日晚间公告，公司近日收到由国家知识产权局颁发的两项发明专利证书 | 中证智能财讯海伦哲7月6日晚间公告，公司近日收到由国家知识产权局颁发的两项发明专利证书 | 产品业务 | 中性偏好 | 中 | 8 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_TECH

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 300201 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:07:34 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 300201 |
| `name` | 海伦哲 |
| `is_star_market` | false |
| `is_chinext` | true |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -1.5 |
| `bars` | 20 |
| `start_close` | 15.38 |
| `latest_close` | 15.15 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300201 | 20260805 | 15.1 | 15.38 | 15.82 | 14.81 | 458817.0 | 705561467.88 | 705561467.88 | 3.08 | longbridge-kline |
| 2 | 300201 | 20260806 | 15.1 | 15.85 | 15.86 | 15.1 | 312415.0 | 485670704.76 | 485670704.76 | 3.06 | longbridge-kline |
| 3 | 300201 | 20260807 | 15.84 | 15.93 | 16.33 | 15.51 | 271109.0 | 430245022.66 | 430245022.66 | 0.5 | longbridge-kline |
| 4 | 300201 | 20260810 | 16.02 | 16.14 | 16.25 | 15.66 | 233302.0 | 371127124.41 | 371127124.41 | 1.32 | longbridge-kline |
| 5 | 300201 | 20260811 | 16.03 | 15.95 | 16.76 | 15.89 | 309724.0 | 504617397.24 | 504617397.24 | -1.18 | longbridge-kline |
| 6 | 300201 | 20260812 | 15.73 | 15.15 | 15.8 | 14.97 | 583314.0 | 890857135.29 | 890857135.29 | -5.02 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -1.5 |
| `bars` | 20 |
| `start_close` | 15.38 |
| `latest_close` | 15.15 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300201 | 20260805 | 15.1 | 15.38 | 15.82 | 14.81 | 458817.0 | 705561467.88 | 705561467.88 | 3.08 | longbridge-kline |
| 2 | 300201 | 20260806 | 15.1 | 15.85 | 15.86 | 15.1 | 312415.0 | 485670704.76 | 485670704.76 | 3.06 | longbridge-kline |
| 3 | 300201 | 20260807 | 15.84 | 15.93 | 16.33 | 15.51 | 271109.0 | 430245022.66 | 430245022.66 | 0.5 | longbridge-kline |
| 4 | 300201 | 20260810 | 16.02 | 16.14 | 16.25 | 15.66 | 233302.0 | 371127124.41 | 371127124.41 | 1.32 | longbridge-kline |
| 5 | 300201 | 20260811 | 16.03 | 15.95 | 16.76 | 15.89 | 309724.0 | 504617397.24 | 504617397.24 | -1.18 | longbridge-kline |
| 6 | 300201 | 20260812 | 15.73 | 15.15 | 15.8 | 14.97 | 583314.0 | 890857135.29 | 890857135.29 | -5.02 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 9.62 |
| `bars` | 20 |
| `start_close` | 13.82 |
| `latest_close` | 15.15 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300201 | 20260729 | 13.7 | 13.82 | 14.03 | 12.7 | 469253.0 | 627946083.23 | 627946083.23 | 1.77 | longbridge-kline |
| 2 | 300201 | 20260730 | 13.8 | 13.06 | 13.83 | 12.81 | 311905.0 | 413713764.75 | 413713764.75 | -5.5 | longbridge-kline |
| 3 | 300201 | 20260731 | 14.0 | 13.45 | 14.2 | 13.44 | 344453.0 | 474563501.53 | 474563501.53 | 0 | longbridge-kline |
| 4 | 300201 | 20260803 | 13.4 | 14.48 | 14.6 | 13.28 | 457323.0 | 646700238.12 | 646700238.12 | 0 | longbridge-kline |
| 5 | 300201 | 20260804 | 14.55 | 14.92 | 15.08 | 14.38 | 341564.0 | 504633747.14 | 504633747.14 | 3.04 | longbridge-kline |
| 6 | 300201 | 20260805 | 15.1 | 15.38 | 15.82 | 14.81 | 458817.0 | 705561467.88 | 705561467.88 | 3.08 | longbridge-kline |
| 7 | 300201 | 20260806 | 15.1 | 15.85 | 15.86 | 15.1 | 312415.0 | 485670704.76 | 485670704.76 | 3.06 | longbridge-kline |
| 8 | 300201 | 20260807 | 15.84 | 15.93 | 16.33 | 15.51 | 271109.0 | 430245022.66 | 430245022.66 | 0.5 | longbridge-kline |
| 9 | 300201 | 20260810 | 16.02 | 16.14 | 16.25 | 15.66 | 233302.0 | 371127124.41 | 371127124.41 | 1.32 | longbridge-kline |
| 10 | 300201 | 20260811 | 16.03 | 15.95 | 16.76 | 15.89 | 309724.0 | 504617397.24 | 504617397.24 | -1.18 | longbridge-kline |
| 11 | 300201 | 20260812 | 15.73 | 15.15 | 15.8 | 14.97 | 583314.0 | 890857135.29 | 890857135.29 | -5.02 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 1.13 |
| `bars` | 22 |
| `start_close` | 14.98 |
| `latest_close` | 15.15 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300201 | 20260715 | 17.21 | 14.98 | 17.48 | 14.82 | 515040.0 | 806871650.29 | 806871650.29 | -8.1 | longbridge-kline |
| 2 | 300201 | 20260716 | 14.8 | 13.99 | 14.98 | 13.58 | 562739.0 | 804197894.26 | 804197894.26 | -6.61 | longbridge-kline |
| 3 | 300201 | 20260717 | 13.85 | 12.63 | 13.94 | 12.1 | 740015.0 | 952767915.37 | 952767915.37 | -9.72 | longbridge-kline |
| 4 | 300201 | 20260720 | 12.99 | 10.58 | 13.37 | 10.11 | 961593.0 | 1090534859.19 | 1090534859.19 | -16.23 | longbridge-kline |
| 5 | 300201 | 20260721 | 11.0 | 12.6 | 12.7 | 10.17 | 1147474.0 | 1331066855.54 | 1331066855.54 | 19.09 | longbridge-kline |
| 6 | 300201 | 20260722 | 12.97 | 12.76 | 13.15 | 12.3 | 736386.0 | 944071266.27 | 944071266.27 | 1.27 | longbridge-kline |
| 7 | 300201 | 20260723 | 12.99 | 13.8 | 13.95 | 12.9 | 663460.0 | 893616799.24 | 893616799.24 | 8.15 | longbridge-kline |
| 8 | 300201 | 20260724 | 13.79 | 13.84 | 14.14 | 13.45 | 452806.0 | 625755101.79 | 625755101.79 | 0.29 | longbridge-kline |
| 9 | 300201 | 20260727 | 13.83 | 14.16 | 14.31 | 13.59 | 371369.0 | 519201272.2 | 519201272.2 | 2.31 | longbridge-kline |
| 10 | 300201 | 20260728 | 14.0 | 13.58 | 14.13 | 13.37 | 336586.0 | 461533600.94 | 461533600.94 | 0 | longbridge-kline |
| 11 | 300201 | 20260729 | 13.7 | 13.82 | 14.03 | 12.7 | 469253.0 | 627946083.23 | 627946083.23 | 1.77 | longbridge-kline |
| 12 | 300201 | 20260730 | 13.8 | 13.06 | 13.83 | 12.81 | 311905.0 | 413713764.75 | 413713764.75 | -5.5 | longbridge-kline |
| 13 | 300201 | 20260731 | 14.0 | 13.45 | 14.2 | 13.44 | 344453.0 | 474563501.53 | 474563501.53 | 0 | longbridge-kline |
| 14 | 300201 | 20260803 | 13.4 | 14.48 | 14.6 | 13.28 | 457323.0 | 646700238.12 | 646700238.12 | 0 | longbridge-kline |
| 15 | 300201 | 20260804 | 14.55 | 14.92 | 15.08 | 14.38 | 341564.0 | 504633747.14 | 504633747.14 | 3.04 | longbridge-kline |
| 16 | 300201 | 20260805 | 15.1 | 15.38 | 15.82 | 14.81 | 458817.0 | 705561467.88 | 705561467.88 | 3.08 | longbridge-kline |
| 17 | 300201 | 20260806 | 15.1 | 15.85 | 15.86 | 15.1 | 312415.0 | 485670704.76 | 485670704.76 | 3.06 | longbridge-kline |
| 18 | 300201 | 20260807 | 15.84 | 15.93 | 16.33 | 15.51 | 271109.0 | 430245022.66 | 430245022.66 | 0.5 | longbridge-kline |
| 19 | 300201 | 20260810 | 16.02 | 16.14 | 16.25 | 15.66 | 233302.0 | 371127124.41 | 371127124.41 | 1.32 | longbridge-kline |
| 20 | 300201 | 20260811 | 16.03 | 15.95 | 16.76 | 15.89 | 309724.0 | 504617397.24 | 504617397.24 | -1.18 | longbridge-kline |
| 21 | 300201 | 20260812 | 15.73 | 15.15 | 15.8 | 14.97 | 583314.0 | 890857135.29 | 890857135.29 | -5.02 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -7.9 |
| `bars` | 62 |
| `start_close` | 16.45 |
| `latest_close` | 15.15 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300201 | 20260519 | 15.87 | 16.45 | 16.88 | 15.72 | 623471.0 | 1023460552.92 | 1023460552.92 | 2.68 | longbridge-kline |
| 2 | 300201 | 20260520 | 16.51 | 16.98 | 17.05 | 15.63 | 705293.0 | 1150725576.51 | 1150725576.51 | 3.22 | longbridge-kline |
| 3 | 300201 | 20260521 | 16.98 | 16.33 | 17.55 | 16.22 | 663920.0 | 1122723712.12 | 1122723712.12 | -3.83 | longbridge-kline |
| 4 | 300201 | 20260522 | 16.43 | 18.31 | 18.42 | 16.42 | 932722.0 | 1657646930.07 | 1657646930.07 | 12.12 | longbridge-kline |
| 5 | 300201 | 20260525 | 19.27 | 18.89 | 19.81 | 18.77 | 909033.0 | 1747535698.37 | 1747535698.37 | 3.17 | longbridge-kline |
| 6 | 300201 | 20260526 | 19.24 | 19.66 | 20.09 | 18.57 | 814875.0 | 1581257484.6 | 1581257484.6 | 4.08 | longbridge-kline |
| 7 | 300201 | 20260527 | 19.48 | 19.82 | 20.32 | 18.87 | 790653.0 | 1561284429.43 | 1561284429.43 | 0.81 | longbridge-kline |
| 8 | 300201 | 20260528 | 19.48 | 20.53 | 20.77 | 19.24 | 642203.0 | 1286017709.99 | 1286017709.99 | 3.58 | longbridge-kline |
| 9 | 300201 | 20260529 | 20.27 | 19.17 | 20.47 | 18.59 | 1020268.0 | 1975852787.64 | 1975852787.64 | -6.62 | longbridge-kline |
| 10 | 300201 | 20260601 | 19.38 | 19.36 | 19.41 | 18.47 | 716721.0 | 1360654232.12 | 1360654232.12 | 0.99 | longbridge-kline |
| 11 | 300201 | 20260602 | 19.61 | 20.22 | 21.21 | 19.27 | 975068.0 | 1984376746.67 | 1984376746.67 | 4.44 | longbridge-kline |
| 12 | 300201 | 20260603 | 19.97 | 19.21 | 20.31 | 18.85 | 680412.0 | 1336071982.8 | 1336071982.8 | -5.0 | longbridge-kline |
| 13 | 300201 | 20260604 | 19.37 | 18.59 | 19.69 | 18.47 | 554685.0 | 1050884400.46 | 1050884400.46 | -3.23 | longbridge-kline |
| 14 | 300201 | 20260605 | 18.71 | 18.49 | 18.85 | 17.85 | 490584.0 | 904949993.05 | 904949993.05 | -0.54 | longbridge-kline |
| 15 | 300201 | 20260608 | 17.79 | 18.47 | 19.26 | 17.69 | 484755.0 | 900402410.23 | 900402410.23 | -0.11 | longbridge-kline |
| 16 | 300201 | 20260609 | 18.69 | 18.25 | 18.96 | 17.87 | 407280.0 | 745679880.39 | 745679880.39 | -1.19 | longbridge-kline |
| 17 | 300201 | 20260610 | 17.94 | 17.67 | 18.21 | 17.39 | 414745.0 | 734323507.41 | 734323507.41 | -3.18 | longbridge-kline |
| 18 | 300201 | 20260611 | 17.57 | 17.26 | 17.65 | 16.47 | 505846.0 | 865929714.85 | 865929714.85 | -2.32 | longbridge-kline |
| 19 | 300201 | 20260612 | 17.48 | 18.04 | 19.05 | 17.45 | 606761.0 | 1119011480.72 | 1119011480.72 | 4.52 | longbridge-kline |
| 20 | 300201 | 20260615 | 18.44 | 18.23 | 18.7 | 18.04 | 393710.0 | 722190967.91 | 722190967.91 | 1.05 | longbridge-kline |
| 21 | 300201 | 20260616 | 18.22 | 18.88 | 19.23 | 18.07 | 423187.0 | 795823782.6 | 795823782.6 | 3.57 | longbridge-kline |
| 22 | 300201 | 20260617 | 18.74 | 18.57 | 19.72 | 18.37 | 533266.0 | 1010507820.68 | 1010507820.68 | -1.64 | longbridge-kline |
| 23 | 300201 | 20260618 | 18.63 | 18.76 | 19.2 | 18.3 | 382325.0 | 718773575.82 | 718773575.82 | 1.02 | longbridge-kline |
| 24 | 300201 | 20260622 | 18.69 | 19.16 | 19.22 | 18.0 | 493794.0 | 920622419.12 | 920622419.12 | 2.13 | longbridge-kline |
| 25 | 300201 | 20260623 | 18.97 | 19.81 | 20.15 | 18.48 | 628081.0 | 1227493644.27 | 1227493644.27 | 3.39 | longbridge-kline |
| 26 | 300201 | 20260624 | 19.84 | 18.92 | 20.22 | 18.68 | 546761.0 | 1052244051.3 | 1052244051.3 | -4.49 | longbridge-kline |
| 27 | 300201 | 20260625 | 19.05 | 18.48 | 19.25 | 18.28 | 423081.0 | 788304723.79 | 788304723.79 | -2.33 | longbridge-kline |
| 28 | 300201 | 20260626 | 18.39 | 18.57 | 18.91 | 17.83 | 411259.0 | 758419054.88 | 758419054.88 | 0.49 | longbridge-kline |
| 29 | 300201 | 20260629 | 18.63 | 18.46 | 19.25 | 17.68 | 437150.0 | 809018805.21 | 809018805.21 | -0.59 | longbridge-kline |
| 30 | 300201 | 20260630 | 18.7 | 21.07 | 21.5 | 18.62 | 937411.0 | 1894437950.44 | 1894437950.44 | 14.14 | longbridge-kline |
| 31 | 300201 | 20260701 | 21.0 | 20.68 | 21.3 | 19.6 | 696996.0 | 1419936293.91 | 1419936293.91 | -1.85 | longbridge-kline |
| 32 | 300201 | 20260702 | 20.01 | 18.91 | 20.2 | 18.82 | 570448.0 | 1114706684.18 | 1114706684.18 | -8.56 | longbridge-kline |
| 33 | 300201 | 20260703 | 19.15 | 18.59 | 19.84 | 18.5 | 475789.0 | 909449313.99 | 909449313.99 | -1.69 | longbridge-kline |
| 34 | 300201 | 20260706 | 18.55 | 17.62 | 18.88 | 17.45 | 474353.0 | 854486298.64 | 854486298.64 | -5.22 | longbridge-kline |
| 35 | 300201 | 20260707 | 17.8 | 17.65 | 17.92 | 17.08 | 287371.0 | 502742752.2 | 502742752.2 | 0.17 | longbridge-kline |
| 36 | 300201 | 20260708 | 17.8 | 16.7 | 17.84 | 16.65 | 372667.0 | 634636231.28 | 634636231.28 | -5.38 | longbridge-kline |
| 37 | 300201 | 20260709 | 16.95 | 17.0 | 17.13 | 16.19 | 365245.0 | 609847542.95 | 609847542.95 | 1.8 | longbridge-kline |
| 38 | 300201 | 20260710 | 17.0 | 16.23 | 17.12 | 16.19 | 316467.0 | 527440062.66 | 527440062.66 | -4.53 | longbridge-kline |
| 39 | 300201 | 20260713 | 16.02 | 15.1 | 16.19 | 14.8 | 527685.0 | 810699358.42 | 810699358.42 | -6.96 | longbridge-kline |
| 40 | 300201 | 20260714 | 15.0 | 16.3 | 16.31 | 14.8 | 460664.0 | 718692548.49 | 718692548.49 | 7.95 | longbridge-kline |
| 41 | 300201 | 20260715 | 17.21 | 14.98 | 17.48 | 14.82 | 515040.0 | 806871650.29 | 806871650.29 | -8.1 | longbridge-kline |
| 42 | 300201 | 20260716 | 14.8 | 13.99 | 14.98 | 13.58 | 562739.0 | 804197894.26 | 804197894.26 | -6.61 | longbridge-kline |
| 43 | 300201 | 20260717 | 13.85 | 12.63 | 13.94 | 12.1 | 740015.0 | 952767915.37 | 952767915.37 | -9.72 | longbridge-kline |
| 44 | 300201 | 20260720 | 12.99 | 10.58 | 13.37 | 10.11 | 961593.0 | 1090534859.19 | 1090534859.19 | -16.23 | longbridge-kline |
| 45 | 300201 | 20260721 | 11.0 | 12.6 | 12.7 | 10.17 | 1147474.0 | 1331066855.54 | 1331066855.54 | 19.09 | longbridge-kline |
| 46 | 300201 | 20260722 | 12.97 | 12.76 | 13.15 | 12.3 | 736386.0 | 944071266.27 | 944071266.27 | 1.27 | longbridge-kline |
| 47 | 300201 | 20260723 | 12.99 | 13.8 | 13.95 | 12.9 | 663460.0 | 893616799.24 | 893616799.24 | 8.15 | longbridge-kline |
| 48 | 300201 | 20260724 | 13.79 | 13.84 | 14.14 | 13.45 | 452806.0 | 625755101.79 | 625755101.79 | 0.29 | longbridge-kline |
| 49 | 300201 | 20260727 | 13.83 | 14.16 | 14.31 | 13.59 | 371369.0 | 519201272.2 | 519201272.2 | 2.31 | longbridge-kline |
| 50 | 300201 | 20260728 | 14.0 | 13.58 | 14.13 | 13.37 | 336586.0 | 461533600.94 | 461533600.94 | 0 | longbridge-kline |
| 51 | 300201 | 20260729 | 13.7 | 13.82 | 14.03 | 12.7 | 469253.0 | 627946083.23 | 627946083.23 | 1.77 | longbridge-kline |
| 52 | 300201 | 20260730 | 13.8 | 13.06 | 13.83 | 12.81 | 311905.0 | 413713764.75 | 413713764.75 | -5.5 | longbridge-kline |
| 53 | 300201 | 20260731 | 14.0 | 13.45 | 14.2 | 13.44 | 344453.0 | 474563501.53 | 474563501.53 | 0 | longbridge-kline |
| 54 | 300201 | 20260803 | 13.4 | 14.48 | 14.6 | 13.28 | 457323.0 | 646700238.12 | 646700238.12 | 0 | longbridge-kline |
| 55 | 300201 | 20260804 | 14.55 | 14.92 | 15.08 | 14.38 | 341564.0 | 504633747.14 | 504633747.14 | 3.04 | longbridge-kline |
| 56 | 300201 | 20260805 | 15.1 | 15.38 | 15.82 | 14.81 | 458817.0 | 705561467.88 | 705561467.88 | 3.08 | longbridge-kline |
| 57 | 300201 | 20260806 | 15.1 | 15.85 | 15.86 | 15.1 | 312415.0 | 485670704.76 | 485670704.76 | 3.06 | longbridge-kline |
| 58 | 300201 | 20260807 | 15.84 | 15.93 | 16.33 | 15.51 | 271109.0 | 430245022.66 | 430245022.66 | 0.5 | longbridge-kline |
| 59 | 300201 | 20260810 | 16.02 | 16.14 | 16.25 | 15.66 | 233302.0 | 371127124.41 | 371127124.41 | 1.32 | longbridge-kline |
| 60 | 300201 | 20260811 | 16.03 | 15.95 | 16.76 | 15.89 | 309724.0 | 504617397.24 | 504617397.24 | -1.18 | longbridge-kline |
| 61 | 300201 | 20260812 | 15.73 | 15.15 | 15.8 | 14.97 | 583314.0 | 890857135.29 | 890857135.29 | -5.02 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300201 | 20260211 | 8.14 | 8.18 | 8.32 | 8.08 | 227441.0 | 186865583.6 | 186865583.6 | 0.49 | longbridge-kline |
| 2 | 300201 | 20260212 | 8.19 | 8.47 | 8.67 | 8.16 | 453967.0 | 382514589.79 | 382514589.79 | 3.55 | longbridge-kline |
| 3 | 300201 | 20260213 | 8.4 | 8.57 | 8.69 | 8.36 | 352010.0 | 302949209.62 | 302949209.62 | 1.18 | longbridge-kline |
| 4 | 300201 | 20260224 | 8.72 | 9.06 | 9.22 | 8.67 | 504869.0 | 457918945.64 | 457918945.64 | 5.72 | longbridge-kline |
| 5 | 300201 | 20260225 | 9.05 | 9.11 | 9.16 | 8.91 | 273752.0 | 248859158.45 | 248859158.45 | 0.55 | longbridge-kline |
| 6 | 300201 | 20260226 | 9.15 | 9.48 | 9.55 | 9.1 | 515095.0 | 483743192.85 | 483743192.85 | 4.06 | longbridge-kline |
| 7 | 300201 | 20260227 | 9.41 | 9.37 | 9.47 | 9.24 | 352880.0 | 331068055.95 | 331068055.95 | -1.16 | longbridge-kline |
| 8 | 300201 | 20260302 | 9.27 | 9.66 | 9.85 | 9.25 | 498451.0 | 479359025.13 | 479359025.13 | 3.09 | longbridge-kline |
| 9 | 300201 | 20260303 | 9.65 | 9.11 | 9.92 | 9.02 | 549202.0 | 513695941.07 | 513695941.07 | -5.69 | longbridge-kline |
| 10 | 300201 | 20260304 | 9.02 | 9.21 | 9.76 | 8.92 | 483287.0 | 453489062.09 | 453489062.09 | 1.1 | longbridge-kline |
| 11 | 300201 | 20260305 | 9.42 | 9.86 | 10.01 | 9.32 | 785662.0 | 770290225.54 | 770290225.54 | 7.06 | longbridge-kline |
| 12 | 300201 | 20260306 | 9.75 | 10.11 | 10.21 | 9.58 | 543794.0 | 541765595.82 | 541765595.82 | 2.54 | longbridge-kline |
| 13 | 300201 | 20260309 | 10.07 | 9.92 | 10.07 | 9.69 | 445368.0 | 439975892.12 | 439975892.12 | -1.88 | longbridge-kline |
| 14 | 300201 | 20260310 | 10.12 | 10.1 | 10.55 | 9.95 | 329041.0 | 333610319.74 | 333610319.74 | 1.81 | longbridge-kline |
| 15 | 300201 | 20260311 | 10.17 | 10.11 | 10.44 | 9.96 | 474138.0 | 483882551.35 | 483882551.35 | 0.1 | longbridge-kline |
| 16 | 300201 | 20260312 | 10.04 | 10.28 | 10.38 | 9.74 | 538496.0 | 542015796.46 | 542015796.46 | 1.68 | longbridge-kline |
| 17 | 300201 | 20260313 | 10.25 | 10.83 | 11.08 | 10.07 | 713860.0 | 767030853.06 | 767030853.06 | 5.35 | longbridge-kline |
| 18 | 300201 | 20260316 | 10.86 | 10.78 | 10.92 | 10.54 | 407452.0 | 439076417.98 | 439076417.98 | -0.46 | longbridge-kline |
| 19 | 300201 | 20260317 | 10.84 | 11.22 | 11.56 | 10.53 | 650890.0 | 723669798.56 | 723669798.56 | 4.08 | longbridge-kline |
| 20 | 300201 | 20260318 | 11.13 | 11.82 | 11.91 | 11.1 | 743661.0 | 866599638.36 | 866599638.36 | 5.35 | longbridge-kline |
| 21 | 300201 | 20260319 | 11.67 | 11.72 | 11.96 | 11.44 | 551874.0 | 644979870.57 | 644979870.57 | -0.85 | longbridge-kline |
| 22 | 300201 | 20260320 | 11.51 | 10.69 | 11.79 | 10.57 | 891264.0 | 986821508.91 | 986821508.91 | -8.79 | longbridge-kline |
| 23 | 300201 | 20260323 | 10.12 | 10.46 | 10.81 | 10.1 | 580799.0 | 610317449.12 | 610317449.12 | -2.15 | longbridge-kline |
| 24 | 300201 | 20260324 | 10.57 | 10.46 | 10.65 | 9.98 | 512183.0 | 530442864.41 | 530442864.41 | 0.0 | longbridge-kline |
| 25 | 300201 | 20260325 | 10.5 | 11.55 | 11.61 | 10.5 | 687634.0 | 773728803.17 | 773728803.17 | 10.42 | longbridge-kline |
| 26 | 300201 | 20260326 | 11.62 | 11.49 | 11.87 | 11.39 | 503950.0 | 588703087.65 | 588703087.65 | -0.52 | longbridge-kline |
| 27 | 300201 | 20260327 | 11.28 | 11.52 | 11.67 | 11.28 | 317887.0 | 366109389.17 | 366109389.17 | 0.26 | longbridge-kline |
| 28 | 300201 | 20260330 | 11.38 | 10.95 | 11.71 | 10.88 | 464512.0 | 518668093.48 | 518668093.48 | -4.95 | longbridge-kline |
| 29 | 300201 | 20260331 | 10.95 | 10.6 | 11.07 | 10.6 | 357162.0 | 386861789.25 | 386861789.25 | -3.2 | longbridge-kline |
| 30 | 300201 | 20260401 | 10.87 | 10.51 | 11.07 | 10.3 | 443582.0 | 472111926.57 | 472111926.57 | -0.85 | longbridge-kline |
| 31 | 300201 | 20260402 | 10.58 | 10.39 | 10.94 | 10.3 | 342177.0 | 363584025.67 | 363584025.67 | -1.14 | longbridge-kline |
| 32 | 300201 | 20260403 | 10.46 | 10.17 | 10.49 | 9.93 | 428793.0 | 435911932.21 | 435911932.21 | -2.12 | longbridge-kline |
| 33 | 300201 | 20260407 | 10.27 | 10.42 | 10.6 | 9.99 | 303074.0 | 316151108.78 | 316151108.78 | 2.46 | longbridge-kline |
| 34 | 300201 | 20260408 | 10.93 | 11.25 | 11.31 | 10.64 | 472865.0 | 524826859.08 | 524826859.08 | 7.97 | longbridge-kline |
| 35 | 300201 | 20260409 | 11.19 | 11.24 | 11.35 | 11.09 | 313202.0 | 352495662.52 | 352495662.52 | -0.09 | longbridge-kline |
| 36 | 300201 | 20260410 | 11.32 | 11.1 | 11.63 | 11.05 | 386914.0 | 439044816.08 | 439044816.08 | -1.25 | longbridge-kline |
| 37 | 300201 | 20260413 | 11.07 | 11.17 | 11.34 | 10.88 | 364291.0 | 405237764.88 | 405237764.88 | 0.63 | longbridge-kline |
| 38 | 300201 | 20260414 | 11.23 | 11.6 | 11.67 | 11.14 | 401943.0 | 463360493.89 | 463360493.89 | 3.85 | longbridge-kline |
| 39 | 300201 | 20260415 | 11.7 | 12.19 | 12.41 | 11.62 | 637921.0 | 775374809.63 | 775374809.63 | 5.09 | longbridge-kline |
| 40 | 300201 | 20260416 | 12.09 | 12.14 | 12.24 | 12.0 | 335162.0 | 407387250.23 | 407387250.23 | -0.41 | longbridge-kline |
| 41 | 300201 | 20260417 | 12.09 | 12.12 | 12.49 | 11.99 | 387837.0 | 476296540.16 | 476296540.16 | -0.16 | longbridge-kline |
| 42 | 300201 | 20260420 | 12.13 | 11.99 | 12.27 | 11.87 | 390381.0 | 470712728.45 | 470712728.45 | -1.07 | longbridge-kline |
| 43 | 300201 | 20260421 | 11.93 | 11.44 | 11.93 | 11.06 | 584516.0 | 669521869.7 | 669521869.7 | -4.59 | longbridge-kline |
| 44 | 300201 | 20260422 | 11.36 | 11.57 | 11.72 | 11.33 | 326597.0 | 378348240.51 | 378348240.51 | 1.14 | longbridge-kline |
| 45 | 300201 | 20260423 | 11.62 | 11.58 | 11.7 | 11.29 | 342748.0 | 395242535.63 | 395242535.63 | 0.09 | longbridge-kline |
| 46 | 300201 | 20260424 | 11.53 | 11.6 | 11.81 | 11.29 | 310965.0 | 361171657.91 | 361171657.91 | 0.17 | longbridge-kline |
| 47 | 300201 | 20260427 | 11.59 | 11.62 | 11.82 | 11.51 | 315405.0 | 367994730.39 | 367994730.39 | 0.17 | longbridge-kline |
| 48 | 300201 | 20260428 | 11.64 | 11.5 | 11.65 | 11.36 | 251123.0 | 289291550.73 | 289291550.73 | -1.03 | longbridge-kline |
| 49 | 300201 | 20260429 | 11.47 | 11.8 | 11.86 | 11.39 | 342009.0 | 401696636.03 | 401696636.03 | 2.61 | longbridge-kline |
| 50 | 300201 | 20260430 | 11.75 | 11.81 | 11.81 | 11.31 | 387833.0 | 449789064.83 | 449789064.83 | 0.08 | longbridge-kline |
| 51 | 300201 | 20260506 | 11.88 | 12.5 | 12.59 | 11.66 | 585702.0 | 715418942.44 | 715418942.44 | 5.84 | longbridge-kline |
| 52 | 300201 | 20260507 | 12.67 | 13.07 | 13.27 | 12.59 | 513849.0 | 667996106.99 | 667996106.99 | 4.56 | longbridge-kline |
| 53 | 300201 | 20260508 | 13.03 | 12.85 | 13.12 | 12.8 | 335031.0 | 433612983.78 | 433612983.78 | -1.68 | longbridge-kline |
| 54 | 300201 | 20260511 | 13.01 | 13.75 | 13.85 | 12.96 | 470904.0 | 639347993.98 | 639347993.98 | 7.0 | longbridge-kline |
| 55 | 300201 | 20260512 | 13.8 | 13.8 | 14.07 | 13.54 | 344619.0 | 476811666.28 | 476811666.28 | 0.36 | longbridge-kline |
| 56 | 300201 | 20260513 | 13.86 | 14.1 | 14.44 | 13.65 | 438748.0 | 619004307.91 | 619004307.91 | 2.17 | longbridge-kline |
| 57 | 300201 | 20260514 | 14.49 | 14.21 | 15.06 | 13.92 | 746620.0 | 1074588592.65 | 1074588592.65 | 0.78 | longbridge-kline |
| 58 | 300201 | 20260515 | 14.26 | 14.82 | 15.15 | 13.94 | 700653.0 | 1025667877.93 | 1025667877.93 | 4.29 | longbridge-kline |
| 59 | 300201 | 20260518 | 14.67 | 16.02 | 16.27 | 14.57 | 771551.0 | 1210340196.75 | 1210340196.75 | 8.1 | longbridge-kline |
| 60 | 300201 | 20260519 | 15.87 | 16.45 | 16.88 | 15.72 | 623471.0 | 1023460552.92 | 1023460552.92 | 2.68 | longbridge-kline |
| 61 | 300201 | 20260520 | 16.51 | 16.98 | 17.05 | 15.63 | 705293.0 | 1150725576.51 | 1150725576.51 | 3.22 | longbridge-kline |
| 62 | 300201 | 20260521 | 16.98 | 16.33 | 17.55 | 16.22 | 663920.0 | 1122723712.12 | 1122723712.12 | -3.83 | longbridge-kline |
| 63 | 300201 | 20260522 | 16.43 | 18.31 | 18.42 | 16.42 | 932722.0 | 1657646930.07 | 1657646930.07 | 12.12 | longbridge-kline |
| 64 | 300201 | 20260525 | 19.27 | 18.89 | 19.81 | 18.77 | 909033.0 | 1747535698.37 | 1747535698.37 | 3.17 | longbridge-kline |
| 65 | 300201 | 20260526 | 19.24 | 19.66 | 20.09 | 18.57 | 814875.0 | 1581257484.6 | 1581257484.6 | 4.08 | longbridge-kline |
| 66 | 300201 | 20260527 | 19.48 | 19.82 | 20.32 | 18.87 | 790653.0 | 1561284429.43 | 1561284429.43 | 0.81 | longbridge-kline |
| 67 | 300201 | 20260528 | 19.48 | 20.53 | 20.77 | 19.24 | 642203.0 | 1286017709.99 | 1286017709.99 | 3.58 | longbridge-kline |
| 68 | 300201 | 20260529 | 20.27 | 19.17 | 20.47 | 18.59 | 1020268.0 | 1975852787.64 | 1975852787.64 | -6.62 | longbridge-kline |
| 69 | 300201 | 20260601 | 19.38 | 19.36 | 19.41 | 18.47 | 716721.0 | 1360654232.12 | 1360654232.12 | 0.99 | longbridge-kline |
| 70 | 300201 | 20260602 | 19.61 | 20.22 | 21.21 | 19.27 | 975068.0 | 1984376746.67 | 1984376746.67 | 4.44 | longbridge-kline |
| 71 | 300201 | 20260603 | 19.97 | 19.21 | 20.31 | 18.85 | 680412.0 | 1336071982.8 | 1336071982.8 | -5.0 | longbridge-kline |
| 72 | 300201 | 20260604 | 19.37 | 18.59 | 19.69 | 18.47 | 554685.0 | 1050884400.46 | 1050884400.46 | -3.23 | longbridge-kline |
| 73 | 300201 | 20260605 | 18.71 | 18.49 | 18.85 | 17.85 | 490584.0 | 904949993.05 | 904949993.05 | -0.54 | longbridge-kline |
| 74 | 300201 | 20260608 | 17.79 | 18.47 | 19.26 | 17.69 | 484755.0 | 900402410.23 | 900402410.23 | -0.11 | longbridge-kline |
| 75 | 300201 | 20260609 | 18.69 | 18.25 | 18.96 | 17.87 | 407280.0 | 745679880.39 | 745679880.39 | -1.19 | longbridge-kline |
| 76 | 300201 | 20260610 | 17.94 | 17.67 | 18.21 | 17.39 | 414745.0 | 734323507.41 | 734323507.41 | -3.18 | longbridge-kline |
| 77 | 300201 | 20260611 | 17.57 | 17.26 | 17.65 | 16.47 | 505846.0 | 865929714.85 | 865929714.85 | -2.32 | longbridge-kline |
| 78 | 300201 | 20260612 | 17.48 | 18.04 | 19.05 | 17.45 | 606761.0 | 1119011480.72 | 1119011480.72 | 4.52 | longbridge-kline |
| 79 | 300201 | 20260615 | 18.44 | 18.23 | 18.7 | 18.04 | 393710.0 | 722190967.91 | 722190967.91 | 1.05 | longbridge-kline |
| 80 | 300201 | 20260616 | 18.22 | 18.88 | 19.23 | 18.07 | 423187.0 | 795823782.6 | 795823782.6 | 3.57 | longbridge-kline |
| 81 | 300201 | 20260617 | 18.74 | 18.57 | 19.72 | 18.37 | 533266.0 | 1010507820.68 | 1010507820.68 | -1.64 | longbridge-kline |
| 82 | 300201 | 20260618 | 18.63 | 18.76 | 19.2 | 18.3 | 382325.0 | 718773575.82 | 718773575.82 | 1.02 | longbridge-kline |
| 83 | 300201 | 20260622 | 18.69 | 19.16 | 19.22 | 18.0 | 493794.0 | 920622419.12 | 920622419.12 | 2.13 | longbridge-kline |
| 84 | 300201 | 20260623 | 18.97 | 19.81 | 20.15 | 18.48 | 628081.0 | 1227493644.27 | 1227493644.27 | 3.39 | longbridge-kline |
| 85 | 300201 | 20260624 | 19.84 | 18.92 | 20.22 | 18.68 | 546761.0 | 1052244051.3 | 1052244051.3 | -4.49 | longbridge-kline |
| 86 | 300201 | 20260625 | 19.05 | 18.48 | 19.25 | 18.28 | 423081.0 | 788304723.79 | 788304723.79 | -2.33 | longbridge-kline |
| 87 | 300201 | 20260626 | 18.39 | 18.57 | 18.91 | 17.83 | 411259.0 | 758419054.88 | 758419054.88 | 0.49 | longbridge-kline |
| 88 | 300201 | 20260629 | 18.63 | 18.46 | 19.25 | 17.68 | 437150.0 | 809018805.21 | 809018805.21 | -0.59 | longbridge-kline |
| 89 | 300201 | 20260630 | 18.7 | 21.07 | 21.5 | 18.62 | 937411.0 | 1894437950.44 | 1894437950.44 | 14.14 | longbridge-kline |
| 90 | 300201 | 20260701 | 21.0 | 20.68 | 21.3 | 19.6 | 696996.0 | 1419936293.91 | 1419936293.91 | -1.85 | longbridge-kline |
| 91 | 300201 | 20260702 | 20.01 | 18.91 | 20.2 | 18.82 | 570448.0 | 1114706684.18 | 1114706684.18 | -8.56 | longbridge-kline |
| 92 | 300201 | 20260703 | 19.15 | 18.59 | 19.84 | 18.5 | 475789.0 | 909449313.99 | 909449313.99 | -1.69 | longbridge-kline |
| 93 | 300201 | 20260706 | 18.55 | 17.62 | 18.88 | 17.45 | 474353.0 | 854486298.64 | 854486298.64 | -5.22 | longbridge-kline |
| 94 | 300201 | 20260707 | 17.8 | 17.65 | 17.92 | 17.08 | 287371.0 | 502742752.2 | 502742752.2 | 0.17 | longbridge-kline |
| 95 | 300201 | 20260708 | 17.8 | 16.7 | 17.84 | 16.65 | 372667.0 | 634636231.28 | 634636231.28 | -5.38 | longbridge-kline |
| 96 | 300201 | 20260709 | 16.95 | 17.0 | 17.13 | 16.19 | 365245.0 | 609847542.95 | 609847542.95 | 1.8 | longbridge-kline |
| 97 | 300201 | 20260710 | 17.0 | 16.23 | 17.12 | 16.19 | 316467.0 | 527440062.66 | 527440062.66 | -4.53 | longbridge-kline |
| 98 | 300201 | 20260713 | 16.02 | 15.1 | 16.19 | 14.8 | 527685.0 | 810699358.42 | 810699358.42 | -6.96 | longbridge-kline |
| 99 | 300201 | 20260714 | 15.0 | 16.3 | 16.31 | 14.8 | 460664.0 | 718692548.49 | 718692548.49 | 7.95 | longbridge-kline |
| 100 | 300201 | 20260715 | 17.21 | 14.98 | 17.48 | 14.82 | 515040.0 | 806871650.29 | 806871650.29 | -8.1 | longbridge-kline |
| 101 | 300201 | 20260716 | 14.8 | 13.99 | 14.98 | 13.58 | 562739.0 | 804197894.26 | 804197894.26 | -6.61 | longbridge-kline |
| 102 | 300201 | 20260717 | 13.85 | 12.63 | 13.94 | 12.1 | 740015.0 | 952767915.37 | 952767915.37 | -9.72 | longbridge-kline |
| 103 | 300201 | 20260720 | 12.99 | 10.58 | 13.37 | 10.11 | 961593.0 | 1090534859.19 | 1090534859.19 | -16.23 | longbridge-kline |
| 104 | 300201 | 20260721 | 11.0 | 12.6 | 12.7 | 10.17 | 1147474.0 | 1331066855.54 | 1331066855.54 | 19.09 | longbridge-kline |
| 105 | 300201 | 20260722 | 12.97 | 12.76 | 13.15 | 12.3 | 736386.0 | 944071266.27 | 944071266.27 | 1.27 | longbridge-kline |
| 106 | 300201 | 20260723 | 12.99 | 13.8 | 13.95 | 12.9 | 663460.0 | 893616799.24 | 893616799.24 | 8.15 | longbridge-kline |
| 107 | 300201 | 20260724 | 13.79 | 13.84 | 14.14 | 13.45 | 452806.0 | 625755101.79 | 625755101.79 | 0.29 | longbridge-kline |
| 108 | 300201 | 20260727 | 13.83 | 14.16 | 14.31 | 13.59 | 371369.0 | 519201272.2 | 519201272.2 | 2.31 | longbridge-kline |
| 109 | 300201 | 20260728 | 14.0 | 13.58 | 14.13 | 13.37 | 336586.0 | 461533600.94 | 461533600.94 | 0 | longbridge-kline |
| 110 | 300201 | 20260729 | 13.7 | 13.82 | 14.03 | 12.7 | 469253.0 | 627946083.23 | 627946083.23 | 1.77 | longbridge-kline |
| 111 | 300201 | 20260730 | 13.8 | 13.06 | 13.83 | 12.81 | 311905.0 | 413713764.75 | 413713764.75 | -5.5 | longbridge-kline |
| 112 | 300201 | 20260731 | 14.0 | 13.45 | 14.2 | 13.44 | 344453.0 | 474563501.53 | 474563501.53 | 0 | longbridge-kline |
| 113 | 300201 | 20260803 | 13.4 | 14.48 | 14.6 | 13.28 | 457323.0 | 646700238.12 | 646700238.12 | 0 | longbridge-kline |
| 114 | 300201 | 20260804 | 14.55 | 14.92 | 15.08 | 14.38 | 341564.0 | 504633747.14 | 504633747.14 | 3.04 | longbridge-kline |
| 115 | 300201 | 20260805 | 15.1 | 15.38 | 15.82 | 14.81 | 458817.0 | 705561467.88 | 705561467.88 | 3.08 | longbridge-kline |
| 116 | 300201 | 20260806 | 15.1 | 15.85 | 15.86 | 15.1 | 312415.0 | 485670704.76 | 485670704.76 | 3.06 | longbridge-kline |
| 117 | 300201 | 20260807 | 15.84 | 15.93 | 16.33 | 15.51 | 271109.0 | 430245022.66 | 430245022.66 | 0.5 | longbridge-kline |
| 118 | 300201 | 20260810 | 16.02 | 16.14 | 16.25 | 15.66 | 233302.0 | 371127124.41 | 371127124.41 | 1.32 | longbridge-kline |
| 119 | 300201 | 20260811 | 16.03 | 15.95 | 16.76 | 15.89 | 309724.0 | 504617397.24 | 504617397.24 | -1.18 | longbridge-kline |
| 120 | 300201 | 20260812 | 15.73 | 15.15 | 15.8 | 14.97 | 583314.0 | 890857135.29 | 890857135.29 | -5.02 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 300201 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:33 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300201 | 2026-08-12 09:30 | 15.73 | 15.67 | 15.79 | 15.55 | 15094.0 | 23668951.0 | 23668951.0 | -1.76 | longbridge-kline |
| 2 | 300201 | 2026-08-12 09:31 | 15.66 | 15.67 | 15.74 | 15.62 | 12007.0 | 18816721.0 | 18816721.0 | 0.0 | longbridge-kline |
| 3 | 300201 | 2026-08-12 09:32 | 15.71 | 15.5 | 15.73 | 15.5 | 9931.0 | 15475553.0 | 15475553.0 | -1.08 | longbridge-kline |
| 4 | 300201 | 2026-08-12 09:33 | 15.5 | 15.48 | 15.53 | 15.45 | 6380.0 | 9883266.0 | 9883266.0 | -0.13 | longbridge-kline |
| 5 | 300201 | 2026-08-12 09:34 | 15.5 | 15.47 | 15.55 | 15.47 | 8527.0 | 13221576.0 | 13221576.0 | -0.06 | longbridge-kline |
| 6 | 300201 | 2026-08-12 09:35 | 15.49 | 15.54 | 15.55 | 15.49 | 15449.0 | 23990565.0 | 23990565.0 | 0.45 | longbridge-kline |
| 7 | 300201 | 2026-08-12 09:36 | 15.54 | 15.54 | 15.58 | 15.5 | 11201.0 | 17408860.0 | 17408860.0 | 0.0 | longbridge-kline |
| 8 | 300201 | 2026-08-12 09:37 | 15.53 | 15.56 | 15.56 | 15.51 | 2216.0 | 3441704.0 | 3441704.0 | 0.13 | longbridge-kline |
| 9 | 300201 | 2026-08-12 09:38 | 15.56 | 15.46 | 15.6 | 15.46 | 9082.0 | 14117384.0 | 14117384.0 | -0.64 | longbridge-kline |
| 10 | 300201 | 2026-08-12 09:39 | 15.45 | 15.42 | 15.48 | 15.42 | 6608.0 | 10209525.0 | 10209525.0 | -0.26 | longbridge-kline |
| 11 | 300201 | 2026-08-12 09:40 | 15.41 | 15.37 | 15.41 | 15.35 | 8173.0 | 12567544.0 | 12567544.0 | -0.32 | longbridge-kline |
| 12 | 300201 | 2026-08-12 09:41 | 15.37 | 15.5 | 15.5 | 15.37 | 6991.0 | 10786532.0 | 10786532.0 | 0.85 | longbridge-kline |
| 13 | 300201 | 2026-08-12 09:42 | 15.5 | 15.43 | 15.53 | 15.43 | 5337.0 | 8270900.0 | 8270900.0 | -0.45 | longbridge-kline |
| 14 | 300201 | 2026-08-12 09:43 | 15.44 | 15.49 | 15.52 | 15.44 | 3680.0 | 5700180.0 | 5700180.0 | 0.39 | longbridge-kline |
| 15 | 300201 | 2026-08-12 09:44 | 15.48 | 15.49 | 15.49 | 15.48 | 2074.0 | 3211325.0 | 3211325.0 | 0.0 | longbridge-kline |
| 16 | 300201 | 2026-08-12 09:45 | 15.48 | 15.44 | 15.5 | 15.44 | 5870.0 | 9081711.0 | 9081711.0 | -0.32 | longbridge-kline |
| 17 | 300201 | 2026-08-12 09:46 | 15.44 | 15.35 | 15.44 | 15.34 | 5884.0 | 9048529.0 | 9048529.0 | -0.58 | longbridge-kline |
| 18 | 300201 | 2026-08-12 09:47 | 15.33 | 15.29 | 15.33 | 15.22 | 14371.0 | 21934993.0 | 21934993.0 | -0.39 | longbridge-kline |
| 19 | 300201 | 2026-08-12 09:48 | 15.29 | 15.36 | 15.36 | 15.28 | 6671.0 | 10223559.0 | 10223559.0 | 0.46 | longbridge-kline |
| 20 | 300201 | 2026-08-12 09:49 | 15.38 | 15.34 | 15.38 | 15.34 | 5047.0 | 7749128.0 | 7749128.0 | -0.13 | longbridge-kline |
| 21 | 300201 | 2026-08-12 09:50 | 15.34 | 15.34 | 15.35 | 15.34 | 3666.0 | 5624995.0 | 5624995.0 | 0.0 | longbridge-kline |
| 22 | 300201 | 2026-08-12 09:51 | 15.33 | 15.33 | 15.33 | 15.27 | 4218.0 | 6453604.0 | 6453604.0 | -0.07 | longbridge-kline |
| 23 | 300201 | 2026-08-12 09:52 | 15.32 | 15.33 | 15.36 | 15.31 | 3011.0 | 4619833.0 | 4619833.0 | 0.0 | longbridge-kline |
| 24 | 300201 | 2026-08-12 09:53 | 15.33 | 15.3 | 15.35 | 15.28 | 3735.0 | 5719595.0 | 5719595.0 | -0.2 | longbridge-kline |
| 25 | 300201 | 2026-08-12 09:54 | 15.31 | 15.26 | 15.31 | 15.24 | 3985.0 | 6080383.0 | 6080383.0 | -0.26 | longbridge-kline |
| 26 | 300201 | 2026-08-12 09:55 | 15.26 | 15.22 | 15.26 | 15.21 | 4247.0 | 6467892.0 | 6467892.0 | -0.26 | longbridge-kline |
| 27 | 300201 | 2026-08-12 09:56 | 15.22 | 15.25 | 15.25 | 15.21 | 5244.0 | 7982330.0 | 7982330.0 | 0.2 | longbridge-kline |
| 28 | 300201 | 2026-08-12 09:57 | 15.28 | 15.29 | 15.29 | 15.23 | 1427.0 | 2178050.0 | 2178050.0 | 0.26 | longbridge-kline |
| 29 | 300201 | 2026-08-12 09:58 | 15.27 | 15.29 | 15.29 | 15.25 | 3625.0 | 5534420.0 | 5534420.0 | 0.0 | longbridge-kline |
| 30 | 300201 | 2026-08-12 09:59 | 15.28 | 15.27 | 15.29 | 15.27 | 1127.0 | 1722138.0 | 1722138.0 | -0.13 | longbridge-kline |
| 31 | 300201 | 2026-08-12 10:00 | 15.27 | 15.21 | 15.28 | 15.19 | 4618.0 | 7025850.0 | 7025850.0 | -0.39 | longbridge-kline |
| 32 | 300201 | 2026-08-12 10:01 | 15.21 | 15.2 | 15.21 | 15.18 | 1986.0 | 3016558.0 | 3016558.0 | -0.07 | longbridge-kline |
| 33 | 300201 | 2026-08-12 10:02 | 15.19 | 15.23 | 15.23 | 15.19 | 4481.0 | 6812317.0 | 6812317.0 | 0.2 | longbridge-kline |
| 34 | 300201 | 2026-08-12 10:03 | 15.23 | 15.29 | 15.3 | 15.23 | 2424.0 | 3703828.0 | 3703828.0 | 0.39 | longbridge-kline |
| 35 | 300201 | 2026-08-12 10:04 | 15.29 | 15.33 | 15.34 | 15.28 | 3330.0 | 5102842.0 | 5102842.0 | 0.26 | longbridge-kline |
| 36 | 300201 | 2026-08-12 10:05 | 15.33 | 15.35 | 15.36 | 15.33 | 2524.0 | 3872071.0 | 3872071.0 | 0.13 | longbridge-kline |
| 37 | 300201 | 2026-08-12 10:06 | 15.36 | 15.28 | 15.36 | 15.28 | 1841.0 | 2819699.0 | 2819699.0 | -0.46 | longbridge-kline |
| 38 | 300201 | 2026-08-12 10:07 | 15.28 | 15.29 | 15.3 | 15.28 | 2483.0 | 3797652.0 | 3797652.0 | 0.07 | longbridge-kline |
| 39 | 300201 | 2026-08-12 10:08 | 15.3 | 15.29 | 15.3 | 15.25 | 1685.0 | 2574027.0 | 2574027.0 | 0.0 | longbridge-kline |
| 40 | 300201 | 2026-08-12 10:09 | 15.28 | 15.36 | 15.36 | 15.28 | 3394.0 | 5206861.0 | 5206861.0 | 0.46 | longbridge-kline |
| 41 | 300201 | 2026-08-12 10:10 | 15.39 | 15.41 | 15.44 | 15.39 | 5749.0 | 8863181.0 | 8863181.0 | 0.33 | longbridge-kline |
| 42 | 300201 | 2026-08-12 10:11 | 15.41 | 15.4 | 15.41 | 15.39 | 730.0 | 1124246.0 | 1124246.0 | -0.06 | longbridge-kline |
| 43 | 300201 | 2026-08-12 10:12 | 15.39 | 15.43 | 15.43 | 15.39 | 1864.0 | 2870512.0 | 2870512.0 | 0.19 | longbridge-kline |
| 44 | 300201 | 2026-08-12 10:13 | 15.43 | 15.43 | 15.44 | 15.42 | 1117.0 | 1723606.0 | 1723606.0 | 0.0 | longbridge-kline |
| 45 | 300201 | 2026-08-12 10:14 | 15.43 | 15.4 | 15.44 | 15.38 | 1185.0 | 1826320.0 | 1826320.0 | -0.19 | longbridge-kline |
| 46 | 300201 | 2026-08-12 10:15 | 15.4 | 15.3 | 15.4 | 15.3 | 567.0 | 870089.0 | 870089.0 | -0.65 | longbridge-kline |
| 47 | 300201 | 2026-08-12 10:16 | 15.33 | 15.34 | 15.35 | 15.33 | 2411.0 | 3698558.0 | 3698558.0 | 0.26 | longbridge-kline |
| 48 | 300201 | 2026-08-12 10:17 | 15.34 | 15.31 | 15.34 | 15.3 | 496.0 | 759603.0 | 759603.0 | -0.2 | longbridge-kline |
| 49 | 300201 | 2026-08-12 10:18 | 15.31 | 15.3 | 15.31 | 15.28 | 2798.0 | 4280900.0 | 4280900.0 | -0.07 | longbridge-kline |
| 50 | 300201 | 2026-08-12 10:19 | 15.29 | 15.29 | 15.3 | 15.24 | 1183.0 | 1807242.0 | 1807242.0 | -0.07 | longbridge-kline |
| 51 | 300201 | 2026-08-12 10:20 | 15.29 | 15.37 | 15.37 | 15.28 | 2439.0 | 3735682.0 | 3735682.0 | 0.52 | longbridge-kline |
| 52 | 300201 | 2026-08-12 10:21 | 15.37 | 15.35 | 15.4 | 15.33 | 1044.0 | 1604729.0 | 1604729.0 | -0.13 | longbridge-kline |
| 53 | 300201 | 2026-08-12 10:22 | 15.35 | 15.32 | 15.35 | 15.3 | 1389.0 | 2127211.0 | 2127211.0 | -0.2 | longbridge-kline |
| 54 | 300201 | 2026-08-12 10:23 | 15.32 | 15.32 | 15.32 | 15.31 | 633.0 | 969591.0 | 969591.0 | 0.0 | longbridge-kline |
| 55 | 300201 | 2026-08-12 10:24 | 15.33 | 15.35 | 15.35 | 15.33 | 1172.0 | 1797091.0 | 1797091.0 | 0.2 | longbridge-kline |
| 56 | 300201 | 2026-08-12 10:25 | 15.35 | 15.37 | 15.4 | 15.35 | 1665.0 | 2560443.0 | 2560443.0 | 0.13 | longbridge-kline |
| 57 | 300201 | 2026-08-12 10:26 | 15.37 | 15.37 | 15.39 | 15.36 | 771.0 | 1185078.0 | 1185078.0 | 0.0 | longbridge-kline |
| 58 | 300201 | 2026-08-12 10:27 | 15.38 | 15.45 | 15.45 | 15.38 | 4081.0 | 6296784.0 | 6296784.0 | 0.52 | longbridge-kline |
| 59 | 300201 | 2026-08-12 10:28 | 15.45 | 15.39 | 15.45 | 15.39 | 1944.0 | 2998363.0 | 2998363.0 | -0.39 | longbridge-kline |
| 60 | 300201 | 2026-08-12 10:29 | 15.39 | 15.36 | 15.39 | 15.34 | 748.0 | 1149302.0 | 1149302.0 | -0.19 | longbridge-kline |
| 61 | 300201 | 2026-08-12 10:30 | 15.36 | 15.38 | 15.41 | 15.36 | 1037.0 | 1595387.0 | 1595387.0 | 0.13 | longbridge-kline |
| 62 | 300201 | 2026-08-12 10:31 | 15.38 | 15.36 | 15.38 | 15.36 | 565.0 | 868489.0 | 868489.0 | -0.13 | longbridge-kline |
| 63 | 300201 | 2026-08-12 10:32 | 15.37 | 15.37 | 15.37 | 15.36 | 795.0 | 1221757.0 | 1221757.0 | 0.07 | longbridge-kline |
| 64 | 300201 | 2026-08-12 10:33 | 15.37 | 15.37 | 15.38 | 15.36 | 697.0 | 1071298.0 | 1071298.0 | 0.0 | longbridge-kline |
| 65 | 300201 | 2026-08-12 10:34 | 15.37 | 15.37 | 15.38 | 15.36 | 915.0 | 1406309.0 | 1406309.0 | 0.0 | longbridge-kline |
| 66 | 300201 | 2026-08-12 10:35 | 15.37 | 15.45 | 15.46 | 15.37 | 4432.0 | 6837109.0 | 6837109.0 | 0.52 | longbridge-kline |
| 67 | 300201 | 2026-08-12 10:36 | 15.45 | 15.46 | 15.46 | 15.44 | 1562.0 | 2413522.0 | 2413522.0 | 0.06 | longbridge-kline |
| 68 | 300201 | 2026-08-12 10:37 | 15.46 | 15.48 | 15.48 | 15.46 | 1701.0 | 2631399.0 | 2631399.0 | 0.13 | longbridge-kline |
| 69 | 300201 | 2026-08-12 10:38 | 15.48 | 15.5 | 15.5 | 15.48 | 1271.0 | 1968334.0 | 1968334.0 | 0.13 | longbridge-kline |
| 70 | 300201 | 2026-08-12 10:39 | 15.5 | 15.49 | 15.5 | 15.49 | 1281.0 | 1984462.0 | 1984462.0 | -0.06 | longbridge-kline |
| 71 | 300201 | 2026-08-12 10:40 | 15.49 | 15.55 | 15.55 | 15.49 | 1640.0 | 2546158.0 | 2546158.0 | 0.39 | longbridge-kline |
| 72 | 300201 | 2026-08-12 10:41 | 15.55 | 15.54 | 15.55 | 15.53 | 1018.0 | 1582299.0 | 1582299.0 | -0.06 | longbridge-kline |
| 73 | 300201 | 2026-08-12 10:42 | 15.55 | 15.5 | 15.55 | 15.5 | 5551.0 | 8626001.0 | 8626001.0 | -0.26 | longbridge-kline |
| 74 | 300201 | 2026-08-12 10:43 | 15.51 | 15.5 | 15.51 | 15.5 | 1013.0 | 1570295.0 | 1570295.0 | 0.0 | longbridge-kline |
| 75 | 300201 | 2026-08-12 10:44 | 15.48 | 15.45 | 15.48 | 15.45 | 1333.0 | 2062374.0 | 2062374.0 | -0.32 | longbridge-kline |
| 76 | 300201 | 2026-08-12 10:45 | 15.45 | 15.45 | 15.46 | 15.43 | 538.0 | 831155.0 | 831155.0 | 0.0 | longbridge-kline |
| 77 | 300201 | 2026-08-12 10:46 | 15.46 | 15.44 | 15.46 | 15.42 | 1262.0 | 1947526.0 | 1947526.0 | -0.06 | longbridge-kline |
| 78 | 300201 | 2026-08-12 10:47 | 15.44 | 15.42 | 15.44 | 15.41 | 765.0 | 1180162.0 | 1180162.0 | -0.13 | longbridge-kline |
| 79 | 300201 | 2026-08-12 10:48 | 15.42 | 15.44 | 15.44 | 15.42 | 377.0 | 581895.0 | 581895.0 | 0.13 | longbridge-kline |
| 80 | 300201 | 2026-08-12 10:49 | 15.44 | 15.41 | 15.44 | 15.41 | 538.0 | 830341.0 | 830341.0 | -0.19 | longbridge-kline |
| 81 | 300201 | 2026-08-12 10:50 | 15.44 | 15.43 | 15.44 | 15.43 | 252.0 | 388888.0 | 388888.0 | 0.13 | longbridge-kline |
| 82 | 300201 | 2026-08-12 10:51 | 15.44 | 15.45 | 15.45 | 15.44 | 411.0 | 634778.0 | 634778.0 | 0.13 | longbridge-kline |
| 83 | 300201 | 2026-08-12 10:52 | 15.44 | 15.41 | 15.44 | 15.41 | 1431.0 | 2205752.0 | 2205752.0 | -0.26 | longbridge-kline |
| 84 | 300201 | 2026-08-12 10:53 | 15.41 | 15.38 | 15.41 | 15.37 | 592.0 | 911108.0 | 911108.0 | -0.19 | longbridge-kline |
| 85 | 300201 | 2026-08-12 10:54 | 15.39 | 15.34 | 15.39 | 15.33 | 1670.0 | 2566192.0 | 2566192.0 | -0.26 | longbridge-kline |
| 86 | 300201 | 2026-08-12 10:55 | 15.33 | 15.35 | 15.36 | 15.32 | 1219.0 | 1869299.0 | 1869299.0 | 0.07 | longbridge-kline |
| 87 | 300201 | 2026-08-12 10:56 | 15.35 | 15.32 | 15.35 | 15.31 | 2181.0 | 3341282.0 | 3341282.0 | -0.2 | longbridge-kline |
| 88 | 300201 | 2026-08-12 10:57 | 15.32 | 15.32 | 15.32 | 15.31 | 226.0 | 346074.0 | 346074.0 | 0.0 | longbridge-kline |
| 89 | 300201 | 2026-08-12 10:58 | 15.32 | 15.32 | 15.32 | 15.31 | 632.0 | 968049.0 | 968049.0 | 0.0 | longbridge-kline |
| 90 | 300201 | 2026-08-12 10:59 | 15.32 | 15.33 | 15.36 | 15.31 | 814.0 | 1247732.0 | 1247732.0 | 0.07 | longbridge-kline |
| 91 | 300201 | 2026-08-12 11:00 | 15.34 | 15.37 | 15.39 | 15.34 | 334.0 | 513183.0 | 513183.0 | 0.26 | longbridge-kline |
| 92 | 300201 | 2026-08-12 11:01 | 15.38 | 15.39 | 15.4 | 15.38 | 277.0 | 426140.0 | 426140.0 | 0.13 | longbridge-kline |
| 93 | 300201 | 2026-08-12 11:02 | 15.39 | 15.38 | 15.39 | 15.38 | 201.0 | 309174.0 | 309174.0 | -0.06 | longbridge-kline |
| 94 | 300201 | 2026-08-12 11:03 | 15.38 | 15.38 | 15.38 | 15.37 | 555.0 | 853355.0 | 853355.0 | 0.0 | longbridge-kline |
| 95 | 300201 | 2026-08-12 11:04 | 15.39 | 15.42 | 15.42 | 15.39 | 868.0 | 1336813.0 | 1336813.0 | 0.26 | longbridge-kline |
| 96 | 300201 | 2026-08-12 11:05 | 15.42 | 15.41 | 15.42 | 15.4 | 421.0 | 649072.0 | 649072.0 | -0.06 | longbridge-kline |
| 97 | 300201 | 2026-08-12 11:06 | 15.4 | 15.41 | 15.41 | 15.4 | 174.0 | 268114.0 | 268114.0 | 0.0 | longbridge-kline |
| 98 | 300201 | 2026-08-12 11:07 | 15.4 | 15.36 | 15.41 | 15.35 | 4951.0 | 7617216.0 | 7617216.0 | -0.32 | longbridge-kline |
| 99 | 300201 | 2026-08-12 11:08 | 15.36 | 15.38 | 15.38 | 15.35 | 397.0 | 609809.0 | 609809.0 | 0.13 | longbridge-kline |
| 100 | 300201 | 2026-08-12 11:09 | 15.39 | 15.36 | 15.39 | 15.35 | 1327.0 | 2039852.0 | 2039852.0 | -0.13 | longbridge-kline |
| 101 | 300201 | 2026-08-12 11:10 | 15.35 | 15.32 | 15.35 | 15.32 | 879.0 | 1347947.0 | 1347947.0 | -0.26 | longbridge-kline |
| 102 | 300201 | 2026-08-12 11:11 | 15.31 | 15.31 | 15.31 | 15.3 | 1528.0 | 2338293.0 | 2338293.0 | -0.07 | longbridge-kline |
| 103 | 300201 | 2026-08-12 11:12 | 15.3 | 15.31 | 15.31 | 15.3 | 336.0 | 514319.0 | 514319.0 | 0.0 | longbridge-kline |
| 104 | 300201 | 2026-08-12 11:13 | 15.31 | 15.3 | 15.33 | 15.3 | 2218.0 | 3395773.0 | 3395773.0 | -0.07 | longbridge-kline |
| 105 | 300201 | 2026-08-12 11:14 | 15.3 | 15.3 | 15.31 | 15.3 | 1444.0 | 2209567.0 | 2209567.0 | 0.0 | longbridge-kline |
| 106 | 300201 | 2026-08-12 11:15 | 15.3 | 15.32 | 15.32 | 15.29 | 1896.0 | 2902084.0 | 2902084.0 | 0.13 | longbridge-kline |
| 107 | 300201 | 2026-08-12 11:16 | 15.31 | 15.32 | 15.33 | 15.31 | 661.0 | 1012626.0 | 1012626.0 | 0.0 | longbridge-kline |
| 108 | 300201 | 2026-08-12 11:17 | 15.33 | 15.3 | 15.33 | 15.29 | 1565.0 | 2396099.0 | 2396099.0 | -0.13 | longbridge-kline |
| 109 | 300201 | 2026-08-12 11:18 | 15.3 | 15.31 | 15.31 | 15.29 | 1035.0 | 1583933.0 | 1583933.0 | 0.07 | longbridge-kline |
| 110 | 300201 | 2026-08-12 11:19 | 15.32 | 15.33 | 15.33 | 15.32 | 408.0 | 625435.0 | 625435.0 | 0.13 | longbridge-kline |
| 111 | 300201 | 2026-08-12 11:20 | 15.34 | 15.32 | 15.34 | 15.32 | 917.0 | 1405326.0 | 1405326.0 | -0.07 | longbridge-kline |
| 112 | 300201 | 2026-08-12 11:21 | 15.31 | 15.32 | 15.32 | 15.3 | 2421.0 | 3706059.0 | 3706059.0 | 0.0 | longbridge-kline |
| 113 | 300201 | 2026-08-12 11:22 | 15.32 | 15.29 | 15.32 | 15.29 | 2520.0 | 3855630.0 | 3855630.0 | -0.2 | longbridge-kline |
| 114 | 300201 | 2026-08-12 11:23 | 15.3 | 15.29 | 15.31 | 15.28 | 4292.0 | 6560207.0 | 6560207.0 | 0.0 | longbridge-kline |
| 115 | 300201 | 2026-08-12 11:24 | 15.28 | 15.27 | 15.28 | 15.27 | 2059.0 | 3145148.0 | 3145148.0 | -0.13 | longbridge-kline |
| 116 | 300201 | 2026-08-12 11:25 | 15.29 | 15.31 | 15.32 | 15.29 | 4260.0 | 6520667.0 | 6520667.0 | 0.26 | longbridge-kline |
| 117 | 300201 | 2026-08-12 11:26 | 15.31 | 15.3 | 15.33 | 15.29 | 2545.0 | 3893705.0 | 3893705.0 | -0.07 | longbridge-kline |
| 118 | 300201 | 2026-08-12 11:27 | 15.29 | 15.29 | 15.3 | 15.29 | 3339.0 | 5106782.0 | 5106782.0 | -0.07 | longbridge-kline |
| 119 | 300201 | 2026-08-12 11:28 | 15.29 | 15.29 | 15.3 | 15.28 | 1329.0 | 2032923.0 | 2032923.0 | 0.0 | longbridge-kline |
| 120 | 300201 | 2026-08-12 11:29 | 15.29 | 15.33 | 15.33 | 15.28 | 2129.0 | 3257119.0 | 3257119.0 | 0.26 | longbridge-kline |
| 121 | 300201 | 2026-08-12 13:00 | 15.32 | 15.28 | 15.32 | 15.27 | 3647.0 | 5577493.0 | 5577493.0 | -0.33 | longbridge-kline |
| 122 | 300201 | 2026-08-12 13:01 | 15.27 | 15.28 | 15.3 | 15.25 | 912.0 | 1392499.0 | 1392499.0 | 0.0 | longbridge-kline |
| 123 | 300201 | 2026-08-12 13:02 | 15.27 | 15.25 | 15.29 | 15.25 | 1489.0 | 2272221.0 | 2272221.0 | -0.2 | longbridge-kline |
| 124 | 300201 | 2026-08-12 13:03 | 15.26 | 15.24 | 15.26 | 15.24 | 1614.0 | 2460127.0 | 2460127.0 | -0.07 | longbridge-kline |
| 125 | 300201 | 2026-08-12 13:04 | 15.24 | 15.2 | 15.24 | 15.15 | 7981.0 | 12122885.0 | 12122885.0 | -0.26 | longbridge-kline |
| 126 | 300201 | 2026-08-12 13:05 | 15.2 | 15.18 | 15.2 | 15.17 | 3096.0 | 4702241.0 | 4702241.0 | -0.13 | longbridge-kline |
| 127 | 300201 | 2026-08-12 13:06 | 15.18 | 15.13 | 15.18 | 15.13 | 2674.0 | 4050977.0 | 4050977.0 | -0.33 | longbridge-kline |
| 128 | 300201 | 2026-08-12 13:07 | 15.15 | 15.18 | 15.18 | 15.14 | 1782.0 | 2702531.0 | 2702531.0 | 0.33 | longbridge-kline |
| 129 | 300201 | 2026-08-12 13:08 | 15.19 | 15.14 | 15.19 | 15.12 | 4155.0 | 6292856.0 | 6292856.0 | -0.26 | longbridge-kline |
| 130 | 300201 | 2026-08-12 13:09 | 15.14 | 15.17 | 15.18 | 15.14 | 787.0 | 1193698.0 | 1193698.0 | 0.2 | longbridge-kline |
| 131 | 300201 | 2026-08-12 13:10 | 15.18 | 15.18 | 15.18 | 15.17 | 1283.0 | 1947498.0 | 1947498.0 | 0.07 | longbridge-kline |
| 132 | 300201 | 2026-08-12 13:11 | 15.18 | 15.08 | 15.18 | 15.08 | 14349.0 | 21686571.0 | 21686571.0 | -0.66 | longbridge-kline |
| 133 | 300201 | 2026-08-12 13:12 | 15.05 | 15.04 | 15.05 | 15.01 | 7569.0 | 11373577.0 | 11373577.0 | -0.27 | longbridge-kline |
| 134 | 300201 | 2026-08-12 13:13 | 15.05 | 15.06 | 15.08 | 15.03 | 2879.0 | 4333769.0 | 4333769.0 | 0.13 | longbridge-kline |
| 135 | 300201 | 2026-08-12 13:14 | 15.07 | 15.06 | 15.09 | 15.03 | 2985.0 | 4495722.0 | 4495722.0 | 0.0 | longbridge-kline |
| 136 | 300201 | 2026-08-12 13:15 | 15.06 | 15.11 | 15.11 | 15.06 | 3492.0 | 5267742.0 | 5267742.0 | 0.33 | longbridge-kline |
| 137 | 300201 | 2026-08-12 13:16 | 15.12 | 15.12 | 15.14 | 15.11 | 1575.0 | 2381518.0 | 2381518.0 | 0.07 | longbridge-kline |
| 138 | 300201 | 2026-08-12 13:17 | 15.12 | 15.2 | 15.2 | 15.12 | 1358.0 | 2061624.0 | 2061624.0 | 0.53 | longbridge-kline |
| 139 | 300201 | 2026-08-12 13:18 | 15.2 | 15.2 | 15.2 | 15.17 | 1187.0 | 1803333.0 | 1803333.0 | 0.0 | longbridge-kline |
| 140 | 300201 | 2026-08-12 13:19 | 15.2 | 15.23 | 15.25 | 15.2 | 1700.0 | 2588049.0 | 2588049.0 | 0.2 | longbridge-kline |
| 141 | 300201 | 2026-08-12 13:20 | 15.23 | 15.24 | 15.25 | 15.22 | 1513.0 | 2306403.0 | 2306403.0 | 0.07 | longbridge-kline |
| 142 | 300201 | 2026-08-12 13:21 | 15.24 | 15.19 | 15.25 | 15.19 | 1806.0 | 2747554.0 | 2747554.0 | -0.33 | longbridge-kline |
| 143 | 300201 | 2026-08-12 13:22 | 15.19 | 15.15 | 15.19 | 15.15 | 986.0 | 1496048.0 | 1496048.0 | -0.26 | longbridge-kline |
| 144 | 300201 | 2026-08-12 13:23 | 15.17 | 15.15 | 15.17 | 15.14 | 891.0 | 1349741.0 | 1349741.0 | 0.0 | longbridge-kline |
| 145 | 300201 | 2026-08-12 13:24 | 15.14 | 15.12 | 15.14 | 15.12 | 1042.0 | 1576768.0 | 1576768.0 | -0.2 | longbridge-kline |
| 146 | 300201 | 2026-08-12 13:25 | 15.12 | 15.08 | 15.13 | 15.07 | 1892.0 | 2856684.0 | 2856684.0 | -0.26 | longbridge-kline |
| 147 | 300201 | 2026-08-12 13:26 | 15.09 | 15.05 | 15.09 | 15.05 | 2501.0 | 3769196.0 | 3769196.0 | -0.2 | longbridge-kline |
| 148 | 300201 | 2026-08-12 13:27 | 15.07 | 15.08 | 15.08 | 15.06 | 1627.0 | 2451218.0 | 2451218.0 | 0.2 | longbridge-kline |
| 149 | 300201 | 2026-08-12 13:28 | 15.08 | 15.07 | 15.08 | 15.07 | 808.0 | 1218201.0 | 1218201.0 | -0.07 | longbridge-kline |
| 150 | 300201 | 2026-08-12 13:29 | 15.08 | 15.05 | 15.08 | 15.05 | 2106.0 | 3173253.0 | 3173253.0 | -0.13 | longbridge-kline |
| 151 | 300201 | 2026-08-12 13:30 | 15.06 | 15.08 | 15.09 | 15.05 | 1379.0 | 2077299.0 | 2077299.0 | 0.2 | longbridge-kline |
| 152 | 300201 | 2026-08-12 13:31 | 15.08 | 15.07 | 15.11 | 15.07 | 1988.0 | 3000094.0 | 3000094.0 | -0.07 | longbridge-kline |
| 153 | 300201 | 2026-08-12 13:32 | 15.08 | 15.06 | 15.08 | 15.06 | 917.0 | 1381812.0 | 1381812.0 | -0.07 | longbridge-kline |
| 154 | 300201 | 2026-08-12 13:33 | 15.07 | 15.09 | 15.09 | 15.06 | 2047.0 | 3085704.0 | 3085704.0 | 0.2 | longbridge-kline |
| 155 | 300201 | 2026-08-12 13:34 | 15.09 | 15.08 | 15.1 | 15.08 | 1206.0 | 1820108.0 | 1820108.0 | -0.07 | longbridge-kline |
| 156 | 300201 | 2026-08-12 13:35 | 15.09 | 15.11 | 15.11 | 15.09 | 1734.0 | 2618002.0 | 2618002.0 | 0.2 | longbridge-kline |
| 157 | 300201 | 2026-08-12 13:36 | 15.1 | 15.08 | 15.11 | 15.08 | 304.0 | 459007.0 | 459007.0 | -0.2 | longbridge-kline |
| 158 | 300201 | 2026-08-12 13:37 | 15.09 | 15.09 | 15.11 | 15.08 | 1081.0 | 1630683.0 | 1630683.0 | 0.07 | longbridge-kline |
| 159 | 300201 | 2026-08-12 13:38 | 15.11 | 15.1 | 15.11 | 15.08 | 405.0 | 611327.0 | 611327.0 | 0.07 | longbridge-kline |
| 160 | 300201 | 2026-08-12 13:39 | 15.1 | 15.06 | 15.1 | 15.04 | 2537.0 | 3823987.0 | 3823987.0 | -0.26 | longbridge-kline |
| 161 | 300201 | 2026-08-12 13:40 | 15.06 | 15.03 | 15.06 | 15.0 | 8547.0 | 12847483.0 | 12847483.0 | -0.2 | longbridge-kline |
| 162 | 300201 | 2026-08-12 13:41 | 15.03 | 15.05 | 15.05 | 15.03 | 634.0 | 953696.0 | 953696.0 | 0.13 | longbridge-kline |
| 163 | 300201 | 2026-08-12 13:42 | 15.05 | 15.05 | 15.05 | 15.03 | 1097.0 | 1650047.0 | 1650047.0 | 0.0 | longbridge-kline |
| 164 | 300201 | 2026-08-12 13:43 | 15.04 | 15.07 | 15.07 | 15.03 | 411.0 | 618487.0 | 618487.0 | 0.13 | longbridge-kline |
| 165 | 300201 | 2026-08-12 13:44 | 15.07 | 15.04 | 15.07 | 15.04 | 536.0 | 806625.0 | 806625.0 | -0.2 | longbridge-kline |
| 166 | 300201 | 2026-08-12 13:45 | 15.04 | 15.05 | 15.06 | 15.04 | 1020.0 | 1534863.0 | 1534863.0 | 0.07 | longbridge-kline |
| 167 | 300201 | 2026-08-12 13:46 | 15.06 | 15.01 | 15.07 | 14.99 | 7299.0 | 10985195.0 | 10985195.0 | -0.27 | longbridge-kline |
| 168 | 300201 | 2026-08-12 13:47 | 15.04 | 15.01 | 15.04 | 15.01 | 1072.0 | 1609625.0 | 1609625.0 | 0.0 | longbridge-kline |
| 169 | 300201 | 2026-08-12 13:48 | 15.01 | 15.01 | 15.01 | 15.0 | 1544.0 | 2316978.0 | 2316978.0 | 0.0 | longbridge-kline |
| 170 | 300201 | 2026-08-12 13:49 | 15.01 | 15.02 | 15.02 | 14.99 | 1201.0 | 1802300.0 | 1802300.0 | 0.07 | longbridge-kline |
| 171 | 300201 | 2026-08-12 13:50 | 15.01 | 15.05 | 15.05 | 15.01 | 2477.0 | 3726063.0 | 3726063.0 | 0.2 | longbridge-kline |
| 172 | 300201 | 2026-08-12 13:51 | 15.03 | 15.03 | 15.05 | 15.02 | 301.0 | 452581.0 | 452581.0 | -0.13 | longbridge-kline |
| 173 | 300201 | 2026-08-12 13:52 | 15.03 | 15.02 | 15.05 | 15.02 | 522.0 | 785277.0 | 785277.0 | -0.07 | longbridge-kline |
| 174 | 300201 | 2026-08-12 13:53 | 15.03 | 15.03 | 15.04 | 15.02 | 320.0 | 480863.0 | 480863.0 | 0.07 | longbridge-kline |
| 175 | 300201 | 2026-08-12 13:54 | 15.03 | 15.01 | 15.03 | 15.01 | 653.0 | 981009.0 | 981009.0 | -0.13 | longbridge-kline |
| 176 | 300201 | 2026-08-12 13:55 | 15.01 | 15.02 | 15.04 | 15.01 | 905.0 | 1360004.0 | 1360004.0 | 0.07 | longbridge-kline |
| 177 | 300201 | 2026-08-12 13:56 | 15.01 | 15.02 | 15.04 | 15.01 | 1259.0 | 1891841.0 | 1891841.0 | 0.0 | longbridge-kline |
| 178 | 300201 | 2026-08-12 13:57 | 15.01 | 15.15 | 15.15 | 15.01 | 8831.0 | 13325586.0 | 13325586.0 | 0.87 | longbridge-kline |
| 179 | 300201 | 2026-08-12 13:58 | 15.13 | 15.1 | 15.14 | 15.1 | 2420.0 | 3657495.0 | 3657495.0 | -0.33 | longbridge-kline |
| 180 | 300201 | 2026-08-12 13:59 | 15.1 | 15.09 | 15.1 | 15.04 | 654.0 | 986771.0 | 986771.0 | -0.07 | longbridge-kline |
| 181 | 300201 | 2026-08-12 14:00 | 15.09 | 15.1 | 15.1 | 15.08 | 679.0 | 1024521.0 | 1024521.0 | 0.07 | longbridge-kline |
| 182 | 300201 | 2026-08-12 14:01 | 15.1 | 15.05 | 15.1 | 15.05 | 967.0 | 1457196.0 | 1457196.0 | -0.33 | longbridge-kline |
| 183 | 300201 | 2026-08-12 14:02 | 15.05 | 15.06 | 15.07 | 15.04 | 1743.0 | 2624167.0 | 2624167.0 | 0.07 | longbridge-kline |
| 184 | 300201 | 2026-08-12 14:03 | 15.05 | 15.03 | 15.05 | 15.01 | 978.0 | 1470287.0 | 1470287.0 | -0.2 | longbridge-kline |
| 185 | 300201 | 2026-08-12 14:04 | 15.02 | 15.03 | 15.03 | 15.01 | 781.0 | 1173219.0 | 1173219.0 | 0.0 | longbridge-kline |
| 186 | 300201 | 2026-08-12 14:05 | 15.03 | 15.01 | 15.03 | 15.01 | 1325.0 | 1990210.0 | 1990210.0 | -0.13 | longbridge-kline |
| 187 | 300201 | 2026-08-12 14:06 | 15.01 | 15.06 | 15.06 | 15.01 | 473.0 | 711233.0 | 711233.0 | 0.33 | longbridge-kline |
| 188 | 300201 | 2026-08-12 14:07 | 15.05 | 15.04 | 15.05 | 15.03 | 340.0 | 511507.0 | 511507.0 | -0.13 | longbridge-kline |
| 189 | 300201 | 2026-08-12 14:08 | 15.03 | 15.02 | 15.04 | 15.02 | 544.0 | 817883.0 | 817883.0 | -0.13 | longbridge-kline |
| 190 | 300201 | 2026-08-12 14:09 | 15.03 | 15.03 | 15.07 | 15.03 | 3588.0 | 5401417.0 | 5401417.0 | 0.07 | longbridge-kline |
| 191 | 300201 | 2026-08-12 14:10 | 15.04 | 15.04 | 15.04 | 15.02 | 1251.0 | 1880241.0 | 1880241.0 | 0.07 | longbridge-kline |
| 192 | 300201 | 2026-08-12 14:11 | 15.03 | 15.02 | 15.04 | 15.02 | 687.0 | 1032496.0 | 1032496.0 | -0.13 | longbridge-kline |
| 193 | 300201 | 2026-08-12 14:12 | 15.03 | 15.01 | 15.03 | 15.0 | 1894.0 | 2843620.0 | 2843620.0 | -0.07 | longbridge-kline |
| 194 | 300201 | 2026-08-12 14:13 | 15.0 | 14.98 | 15.02 | 14.98 | 4430.0 | 6644868.0 | 6644868.0 | -0.2 | longbridge-kline |
| 195 | 300201 | 2026-08-12 14:14 | 14.99 | 14.98 | 15.0 | 14.98 | 1973.0 | 2956412.0 | 2956412.0 | 0.0 | longbridge-kline |
| 196 | 300201 | 2026-08-12 14:15 | 14.99 | 15.03 | 15.03 | 14.98 | 4028.0 | 6044078.0 | 6044078.0 | 0.33 | longbridge-kline |
| 197 | 300201 | 2026-08-12 14:16 | 15.03 | 15.0 | 15.03 | 14.99 | 2138.0 | 3209131.0 | 3209131.0 | -0.2 | longbridge-kline |
| 198 | 300201 | 2026-08-12 14:17 | 15.0 | 15.01 | 15.02 | 15.0 | 1457.0 | 2185980.0 | 2185980.0 | 0.07 | longbridge-kline |
| 199 | 300201 | 2026-08-12 14:18 | 15.02 | 15.04 | 15.04 | 15.0 | 1555.0 | 2336598.0 | 2336598.0 | 0.2 | longbridge-kline |
| 200 | 300201 | 2026-08-12 14:19 | 15.04 | 15.04 | 15.05 | 15.03 | 1085.0 | 1632426.0 | 1632426.0 | 0.0 | longbridge-kline |
| 201 | 300201 | 2026-08-12 14:20 | 15.04 | 15.04 | 15.06 | 15.04 | 416.0 | 626078.0 | 626078.0 | 0.0 | longbridge-kline |
| 202 | 300201 | 2026-08-12 14:21 | 15.05 | 15.08 | 15.08 | 15.04 | 1415.0 | 2132309.0 | 2132309.0 | 0.27 | longbridge-kline |
| 203 | 300201 | 2026-08-12 14:22 | 15.08 | 15.1 | 15.1 | 15.08 | 1714.0 | 2587162.0 | 2587162.0 | 0.13 | longbridge-kline |
| 204 | 300201 | 2026-08-12 14:23 | 15.1 | 15.12 | 15.13 | 15.1 | 514.0 | 777187.0 | 777187.0 | 0.13 | longbridge-kline |
| 205 | 300201 | 2026-08-12 14:24 | 15.12 | 15.12 | 15.12 | 15.01 | 1824.0 | 2742861.0 | 2742861.0 | 0.0 | longbridge-kline |
| 206 | 300201 | 2026-08-12 14:25 | 15.12 | 15.12 | 15.12 | 15.11 | 532.0 | 804164.0 | 804164.0 | 0.0 | longbridge-kline |
| 207 | 300201 | 2026-08-12 14:26 | 15.15 | 15.16 | 15.17 | 15.14 | 2253.0 | 3413609.0 | 3413609.0 | 0.26 | longbridge-kline |
| 208 | 300201 | 2026-08-12 14:27 | 15.16 | 15.13 | 15.16 | 15.13 | 440.0 | 666263.0 | 666263.0 | -0.2 | longbridge-kline |
| 209 | 300201 | 2026-08-12 14:28 | 15.13 | 15.15 | 15.15 | 15.13 | 239.0 | 361873.0 | 361873.0 | 0.13 | longbridge-kline |
| 210 | 300201 | 2026-08-12 14:29 | 15.15 | 15.16 | 15.16 | 15.15 | 520.0 | 788112.0 | 788112.0 | 0.07 | longbridge-kline |
| 211 | 300201 | 2026-08-12 14:30 | 15.16 | 15.14 | 15.16 | 15.12 | 544.0 | 823847.0 | 823847.0 | -0.13 | longbridge-kline |
| 212 | 300201 | 2026-08-12 14:31 | 15.14 | 15.12 | 15.15 | 15.12 | 1102.0 | 1667429.0 | 1667429.0 | -0.13 | longbridge-kline |
| 213 | 300201 | 2026-08-12 14:32 | 15.12 | 15.09 | 15.12 | 15.07 | 2713.0 | 4097575.0 | 4097575.0 | -0.2 | longbridge-kline |
| 214 | 300201 | 2026-08-12 14:33 | 15.08 | 15.08 | 15.09 | 15.07 | 444.0 | 669369.0 | 669369.0 | -0.07 | longbridge-kline |
| 215 | 300201 | 2026-08-12 14:34 | 15.06 | 15.05 | 15.07 | 15.03 | 847.0 | 1274845.0 | 1274845.0 | -0.2 | longbridge-kline |
| 216 | 300201 | 2026-08-12 14:35 | 15.05 | 15.08 | 15.08 | 15.05 | 842.0 | 1268318.0 | 1268318.0 | 0.2 | longbridge-kline |
| 217 | 300201 | 2026-08-12 14:36 | 15.08 | 15.04 | 15.08 | 15.04 | 958.0 | 1442769.0 | 1442769.0 | -0.27 | longbridge-kline |
| 218 | 300201 | 2026-08-12 14:37 | 15.04 | 15.03 | 15.05 | 15.03 | 1329.0 | 1998521.0 | 1998521.0 | -0.07 | longbridge-kline |
| 219 | 300201 | 2026-08-12 14:38 | 15.03 | 15.03 | 15.05 | 15.02 | 1695.0 | 2547680.0 | 2547680.0 | 0.0 | longbridge-kline |
| 220 | 300201 | 2026-08-12 14:39 | 15.03 | 15.07 | 15.07 | 15.03 | 4619.0 | 6948346.0 | 6948346.0 | 0.27 | longbridge-kline |
| 221 | 300201 | 2026-08-12 14:40 | 15.06 | 15.07 | 15.07 | 15.06 | 535.0 | 806081.0 | 806081.0 | 0.0 | longbridge-kline |
| 222 | 300201 | 2026-08-12 14:41 | 15.06 | 15.07 | 15.07 | 15.06 | 967.0 | 1456646.0 | 1456646.0 | 0.0 | longbridge-kline |
| 223 | 300201 | 2026-08-12 14:42 | 15.06 | 15.07 | 15.07 | 15.06 | 1635.0 | 2462969.0 | 2462969.0 | 0.0 | longbridge-kline |
| 224 | 300201 | 2026-08-12 14:43 | 15.06 | 15.06 | 15.07 | 15.05 | 1419.0 | 2137134.0 | 2137134.0 | -0.07 | longbridge-kline |
| 225 | 300201 | 2026-08-12 14:44 | 15.07 | 15.07 | 15.08 | 15.06 | 1718.0 | 2588510.0 | 2588510.0 | 0.07 | longbridge-kline |
| 226 | 300201 | 2026-08-12 14:45 | 15.07 | 15.08 | 15.09 | 15.07 | 2047.0 | 3086924.0 | 3086924.0 | 0.07 | longbridge-kline |
| 227 | 300201 | 2026-08-12 14:46 | 15.08 | 15.06 | 15.09 | 15.06 | 2753.0 | 4152779.0 | 4152779.0 | -0.13 | longbridge-kline |
| 228 | 300201 | 2026-08-12 14:47 | 15.06 | 15.09 | 15.09 | 15.06 | 1833.0 | 2764240.0 | 2764240.0 | 0.2 | longbridge-kline |
| 229 | 300201 | 2026-08-12 14:48 | 15.08 | 15.08 | 15.09 | 15.07 | 1840.0 | 2774733.0 | 2774733.0 | -0.07 | longbridge-kline |
| 230 | 300201 | 2026-08-12 14:49 | 15.08 | 15.08 | 15.09 | 15.07 | 3032.0 | 4572043.0 | 4572043.0 | 0.0 | longbridge-kline |
| 231 | 300201 | 2026-08-12 14:50 | 15.08 | 15.08 | 15.08 | 15.07 | 4376.0 | 6598295.0 | 6598295.0 | 0.0 | longbridge-kline |
| 232 | 300201 | 2026-08-12 14:51 | 15.07 | 15.06 | 15.08 | 15.05 | 5725.0 | 8625053.0 | 8625053.0 | -0.13 | longbridge-kline |
| 233 | 300201 | 2026-08-12 14:52 | 15.06 | 15.04 | 15.06 | 15.03 | 3324.0 | 4999829.0 | 4999829.0 | -0.13 | longbridge-kline |
| 234 | 300201 | 2026-08-12 14:53 | 15.04 | 15.05 | 15.06 | 15.04 | 3036.0 | 4569295.0 | 4569295.0 | 0.07 | longbridge-kline |
| 235 | 300201 | 2026-08-12 14:54 | 15.05 | 15.09 | 15.09 | 15.04 | 2983.0 | 4493984.0 | 4493984.0 | 0.27 | longbridge-kline |
| 236 | 300201 | 2026-08-12 14:55 | 15.08 | 15.08 | 15.09 | 15.07 | 2059.0 | 3105493.0 | 3105493.0 | -0.07 | longbridge-kline |
| 237 | 300201 | 2026-08-12 14:56 | 15.07 | 15.07 | 15.09 | 15.06 | 1729.0 | 2606187.0 | 2606187.0 | -0.07 | longbridge-kline |
| 238 | 300201 | 2026-08-12 14:57 | 15.06 | 15.06 | 15.06 | 15.06 | 45.0 | 67770.0 | 67770.0 | -0.07 | longbridge-kline |
| 239 | 300201 | 2026-08-12 14:58 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 300201 | 2026-08-12 14:59 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 300201 | 2026-08-12 15:00 | 15.15 | 15.15 | 15.15 | 15.15 | 5754.0 | 8717310.0 | 8717310.0 | 0.6 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 300201 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:33 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300201 | 20260806 15:00 | 15.1 | 15.85 | 15.86 | 15.1 | 312415.0 | 485670704.76 | 485670704.76 | 3.06 | daily-kline-proxy |
| 2 | 300201 | 20260807 15:00 | 15.84 | 15.93 | 16.33 | 15.51 | 271109.0 | 430245022.66 | 430245022.66 | 0.5 | daily-kline-proxy |
| 3 | 300201 | 20260810 15:00 | 16.02 | 16.14 | 16.25 | 15.66 | 233302.0 | 371127124.41 | 371127124.41 | 1.32 | daily-kline-proxy |
| 4 | 300201 | 20260811 15:00 | 16.03 | 15.95 | 16.76 | 15.89 | 309724.0 | 504617397.24 | 504617397.24 | -1.18 | daily-kline-proxy |
| 5 | 300201 | 20260812 15:00 | 15.73 | 15.15 | 15.8 | 14.97 | 583314.0 | 890857135.29 | 890857135.29 | -5.02 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 15.15 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.3788 |

###### support

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 11.8554 | 11.4767 | 12.2342 | 成交密集区 | 中 | 59 | 2026-07-21 | 26 | 1.04 | 19.44 | 21.75 |
| 2 | 14.0995 | 13.7208 | 14.4783 | 均线共振区 | 中 | 56 | 近20日 | 16 | 0.96 | 14.47 | 6.93 |
| 3 | 12.49 | 12.1113 | 12.8688 | 突破高点回踩 | 中 | 55 | 2026-04-17 | 13 | 1.15 | 26.9 | 17.56 |
| 4 | 10.0552 | 9.6764 | 10.4339 | 均线共振区 | 中 | 55 | 近250日 | 18 | 1.11 | 40.82 | 33.63 |
| 5 | 11.208 | 10.8293 | 11.5868 | 成交密集区 | 中 | 54 | 2026-07-20 | 28 | 0.99 | 26.34 | 26.02 |
| 6 | 10.6144 | 10.2357 | 10.9932 | 成交密集区 | 中 | 53 | 2026-04-08 | 20 | 1.1 | 33.4 | 29.94 |

###### 第 1 项嵌套字段

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约19.4%
- 5. 距离现价约21.7%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. MA120
- 2. MA20

###### reasons

- 数量：5

- 1. 来源: MA120、MA20
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约14.5%
- 5. 距离现价约6.9%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. 突破高点回踩

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约26.9%
- 5. 距离现价约17.6%

###### 第 4 项嵌套字段

###### sources

- 数量：5

- 1. 摆动低点
- 2. 60日低点
- 3. 20日低点
- 4. 成交密集区
- 5. MA250

###### reasons

- 数量：5

- 1. 来源: 摆动低点、60日低点、20日低点
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约40.8%
- 5. 距离现价约33.6%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区
- 2. 近126根K线触碰28次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约26.3%
- 5. 距离现价约26.0%

###### 第 6 项嵌套字段

###### sources

- 数量：3

- 1. 成交密集区
- 2. 向上缺口下沿
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约33.4%
- 5. 距离现价约29.9%

###### resistance

- 数量：5

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 16.6907 | 16.3119 | 17.0694 | 均线共振区 | 中 | 70 | 近60日 | 11 | 1.01 | 36.61 | 10.17 |
| 2 | 18.6798 | 18.3011 | 19.0586 | 成交密集区 | 中 | 68 | 2026-07-03 | 26 | 1.19 | 19.16 | 23.3 |
| 3 | 21.4251 | 21.0464 | 21.8039 | 摆动高点 | 中 | 60 | 2026-06-30 | 3 | 1.73 | 22.05 | 41.42 |
| 4 | 15.845 | 15.4663 | 16.2237 | 向下缺口下沿 | 中 | 57 | 2026-08-12 | 15 | 0.94 | 33.23 | 4.59 |
| 5 | 19.3163 | 18.9375 | 19.695 | 成交密集区 | 弱 | 44 | 2026-07-02 | 24 | 1.25 | 15.98 | 27.5 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 20日高点
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、20日高点、MA60
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约36.6%
- 5. 距离现价约10.2%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 成交密集区
- 2. 向上缺口下沿
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约19.2%
- 5. 距离现价约23.3%

###### 第 3 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 半年高点
- 3. 60日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、半年高点、60日高点
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量1.7倍
- 4. 触碰后最大回落约22.1%
- 5. 距离现价约41.4%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 向下缺口下沿
- 2. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约33.2%
- 5. 距离现价约4.6%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约16.0%
- 5. 距离现价约27.5%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 21.5 |
| `low` | 7.9 |
| `high_date` | 2026-06-30 |
| `low_date` | 2026-02-06 |
| `position_pct` | 53.31 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 5.684 |
| 2 | 20241225 | 5.556 |
| 3 | 20241226 | 5.478 |
| 4 | 20241227 | 5.402 |
| 5 | 20241230 | 5.38 |
| 6 | 20241231 | 5.318 |
| 7 | 20250102 | 5.262 |
| 8 | 20250103 | 5.13 |
| 9 | 20250106 | 4.996 |
| 10 | 20250107 | 4.906 |
| 11 | 20250108 | 4.844 |
| 12 | 20250109 | 4.838 |
| 13 | 20250110 | 4.852 |
| 14 | 20250113 | 4.868 |
| 15 | 20250114 | 4.934 |
| 16 | 20250115 | 4.974 |
| 17 | 20250116 | 5.008 |
| 18 | 20250117 | 5.076 |
| 19 | 20250120 | 5.136 |
| 20 | 20250121 | 5.124 |
| 21 | 20250122 | 5.124 |
| 22 | 20250123 | 5.12 |
| 23 | 20250124 | 5.13 |
| 24 | 20250127 | 5.108 |
| 25 | 20250205 | 5.12 |
| 26 | 20250206 | 5.166 |
| 27 | 20250207 | 5.214 |
| 28 | 20250210 | 5.25 |
| 29 | 20250211 | 5.29 |
| 30 | 20250212 | 5.302 |
| 31 | 20250213 | 5.282 |
| 32 | 20250214 | 5.238 |
| 33 | 20250217 | 5.23 |
| 34 | 20250218 | 5.206 |
| 35 | 20250219 | 5.21 |
| 36 | 20250220 | 5.28 |
| 37 | 20250221 | 5.352 |
| 38 | 20250224 | 5.4 |
| 39 | 20250225 | 5.494 |
| 40 | 20250226 | 5.56 |
| 41 | 20250227 | 5.582 |
| 42 | 20250228 | 5.558 |
| 43 | 20250303 | 5.506 |
| 44 | 20250304 | 5.468 |
| 45 | 20250305 | 5.514 |
| 46 | 20250306 | 5.54 |
| 47 | 20250307 | 5.606 |
| 48 | 20250310 | 5.688 |
| 49 | 20250311 | 5.74 |
| 50 | 20250312 | 5.726 |
| 51 | 20250313 | 5.688 |
| 52 | 20250314 | 5.688 |
| 53 | 20250317 | 5.706 |
| 54 | 20250318 | 5.73 |
| 55 | 20250319 | 5.722 |
| 56 | 20250320 | 5.778 |
| 57 | 20250321 | 5.828 |
| 58 | 20250324 | 5.892 |
| 59 | 20250325 | 5.936 |
| 60 | 20250326 | 5.966 |
| 61 | 20250327 | 5.916 |
| 62 | 20250328 | 5.824 |
| 63 | 20250331 | 5.69 |
| 64 | 20250401 | 5.578 |
| 65 | 20250402 | 5.486 |
| 66 | 20250403 | 5.448 |
| 67 | 20250407 | 5.262 |
| 68 | 20250408 | 5.11 |
| 69 | 20250409 | 4.986 |
| 70 | 20250410 | 4.882 |
| 71 | 20250411 | 4.778 |
| 72 | 20250414 | 4.89 |
| 73 | 20250415 | 4.972 |
| 74 | 20250416 | 4.996 |
| 75 | 20250417 | 4.998 |
| 76 | 20250418 | 5.004 |
| 77 | 20250421 | 4.992 |
| 78 | 20250422 | 4.982 |
| 79 | 20250423 | 5.014 |
| 80 | 20250424 | 5.024 |
| 81 | 20250425 | 5.026 |
| 82 | 20250428 | 4.954 |
| 83 | 20250429 | 4.906 |
| 84 | 20250430 | 4.856 |
| 85 | 20250506 | 4.868 |
| 86 | 20250507 | 4.888 |
| 87 | 20250508 | 4.98 |
| 88 | 20250509 | 5.054 |
| 89 | 20250512 | 5.132 |
| 90 | 20250513 | 5.152 |
| 91 | 20250514 | 5.158 |
| 92 | 20250515 | 5.13 |
| 93 | 20250516 | 5.102 |
| 94 | 20250519 | 5.066 |
| 95 | 20250520 | 5.052 |
| 96 | 20250521 | 5.026 |
| 97 | 20250522 | 5.012 |
| 98 | 20250523 | 4.976 |
| 99 | 20250526 | 4.938 |
| 100 | 20250527 | 4.886 |
| 101 | 20250528 | 4.858 |
| 102 | 20250529 | 4.866 |
| 103 | 20250530 | 4.878 |
| 104 | 20250603 | 4.904 |
| 105 | 20250604 | 4.94 |
| 106 | 20250605 | 4.962 |
| 107 | 20250606 | 4.972 |
| 108 | 20250609 | 5.042 |
| 109 | 20250610 | 5.07 |
| 110 | 20250611 | 5.096 |
| 111 | 20250612 | 5.122 |
| 112 | 20250613 | 5.214 |
| 113 | 20250616 | 5.224 |
| 114 | 20250617 | 5.278 |
| 115 | 20250618 | 5.332 |
| 116 | 20250619 | 5.358 |
| 117 | 20250620 | 5.286 |
| 118 | 20250623 | 5.298 |
| 119 | 20250624 | 5.288 |
| 120 | 20250625 | 5.298 |
| 121 | 20250626 | 5.342 |
| 122 | 20250627 | 5.394 |
| 123 | 20250630 | 5.418 |
| 124 | 20250701 | 5.462 |
| 125 | 20250702 | 5.46 |
| 126 | 20250703 | 5.462 |
| 127 | 20250704 | 5.45 |
| 128 | 20250707 | 5.424 |
| 129 | 20250708 | 5.388 |
| 130 | 20250709 | 5.374 |
| 131 | 20250710 | 5.356 |
| 132 | 20250711 | 5.378 |
| 133 | 20250714 | 5.4 |
| 134 | 20250715 | 5.398 |
| 135 | 20250716 | 5.438 |
| 136 | 20250717 | 5.478 |
| 137 | 20250718 | 5.494 |
| 138 | 20250721 | 5.54 |
| 139 | 20250722 | 5.656 |
| 140 | 20250723 | 5.674 |
| 141 | 20250724 | 5.696 |
| 142 | 20250725 | 5.702 |
| 143 | 20250728 | 5.678 |
| 144 | 20250729 | 5.6 |
| 145 | 20250730 | 5.558 |
| 146 | 20250731 | 5.496 |
| 147 | 20250801 | 5.458 |
| 148 | 20250804 | 5.436 |
| 149 | 20250805 | 5.428 |
| 150 | 20250806 | 5.468 |
| 151 | 20250807 | 5.516 |
| 152 | 20250808 | 5.578 |
| 153 | 20250811 | 5.622 |
| 154 | 20250812 | 5.648 |
| 155 | 20250813 | 5.656 |
| 156 | 20250814 | 5.646 |
| 157 | 20250815 | 5.636 |
| 158 | 20250818 | 5.65 |
| 159 | 20250819 | 5.666 |
| 160 | 20250820 | 5.694 |
| 161 | 20250821 | 5.738 |
| 162 | 20250822 | 5.762 |
| 163 | 20250825 | 5.76 |
| 164 | 20250826 | 5.764 |
| 165 | 20250827 | 5.71 |
| 166 | 20250828 | 5.66 |
| 167 | 20250829 | 5.606 |
| 168 | 20250901 | 5.552 |
| 169 | 20250902 | 5.478 |
| 170 | 20250903 | 5.416 |
| 171 | 20250904 | 5.348 |
| 172 | 20250905 | 5.312 |
| 173 | 20250908 | 5.29 |
| 174 | 20250909 | 5.266 |
| 175 | 20250910 | 5.27 |
| 176 | 20250911 | 5.302 |
| 177 | 20250912 | 5.3 |
| 178 | 20250915 | 5.28 |
| 179 | 20250916 | 5.302 |
| 180 | 20250917 | 5.326 |
| 181 | 20250918 | 5.33 |
| 182 | 20250919 | 5.32 |
| 183 | 20250922 | 5.312 |
| 184 | 20250923 | 5.256 |
| 185 | 20250924 | 5.214 |
| 186 | 20250925 | 5.164 |
| 187 | 20250926 | 5.208 |
| 188 | 20250929 | 5.246 |
| 189 | 20250930 | 5.322 |
| 190 | 20251009 | 5.38 |
| 191 | 20251010 | 5.462 |
| 192 | 20251013 | 5.482 |
| 193 | 20251014 | 5.504 |
| 194 | 20251015 | 5.512 |
| 195 | 20251016 | 5.512 |
| 196 | 20251017 | 5.464 |
| 197 | 20251020 | 5.414 |
| 198 | 20251021 | 5.406 |
| 199 | 20251022 | 5.428 |
| 200 | 20251023 | 5.448 |
| 201 | 20251024 | 5.518 |
| 202 | 20251027 | 5.574 |
| 203 | 20251028 | 5.592 |
| 204 | 20251029 | 5.584 |
| 205 | 20251030 | 5.57 |
| 206 | 20251031 | 5.55 |
| 207 | 20251103 | 5.546 |
| 208 | 20251104 | 5.53 |
| 209 | 20251105 | 5.544 |
| 210 | 20251106 | 5.578 |
| 211 | 20251107 | 5.598 |
| 212 | 20251110 | 5.604 |
| 213 | 20251111 | 5.64 |
| 214 | 20251112 | 5.622 |
| 215 | 20251113 | 5.612 |
| 216 | 20251114 | 5.624 |
| 217 | 20251117 | 5.646 |
| 218 | 20251118 | 5.624 |
| 219 | 20251119 | 5.652 |
| 220 | 20251120 | 5.684 |
| 221 | 20251121 | 5.728 |
| 222 | 20251124 | 5.78 |
| 223 | 20251125 | 5.934 |
| 224 | 20251126 | 6.03 |
| 225 | 20251127 | 6.118 |
| 226 | 20251128 | 6.152 |
| 227 | 20251201 | 6.128 |
| 228 | 20251202 | 6.022 |
| 229 | 20251203 | 5.962 |
| 230 | 20251204 | 5.84 |
| 231 | 20251205 | 5.754 |
| 232 | 20251208 | 5.72 |
| 233 | 20251209 | 5.692 |
| 234 | 20251210 | 5.638 |
| 235 | 20251211 | 5.604 |
| 236 | 20251212 | 5.572 |
| 237 | 20251215 | 5.508 |
| 238 | 20251216 | 5.422 |
| 239 | 20251217 | 5.352 |
| 240 | 20251218 | 5.328 |
| 241 | 20251219 | 5.332 |
| 242 | 20251222 | 5.44 |
| 243 | 20251223 | 5.576 |
| 244 | 20251224 | 5.76 |
| 245 | 20251225 | 5.984 |
| 246 | 20251226 | 6.194 |
| 247 | 20251229 | 6.282 |
| 248 | 20251230 | 6.396 |
| 249 | 20251231 | 6.518 |
| 250 | 20260105 | 6.596 |
| 251 | 20260106 | 6.632 |
| 252 | 20260107 | 6.752 |
| 253 | 20260108 | 6.812 |
| 254 | 20260109 | 6.938 |
| 255 | 20260112 | 7.102 |
| 256 | 20260113 | 7.242 |
| 257 | 20260114 | 7.332 |
| 258 | 20260115 | 7.51 |
| 259 | 20260116 | 7.53 |
| 260 | 20260119 | 7.584 |
| 261 | 20260120 | 7.588 |
| 262 | 20260121 | 7.724 |
| 263 | 20260122 | 7.792 |
| 264 | 20260123 | 7.888 |
| 265 | 20260126 | 7.9 |
| 266 | 20260127 | 8.128 |
| 267 | 20260128 | 8.236 |
| 268 | 20260129 | 8.338 |
| 269 | 20260130 | 8.456 |
| 270 | 20260202 | 8.508 |
| 271 | 20260203 | 8.456 |
| 272 | 20260204 | 8.366 |
| 273 | 20260205 | 8.274 |
| 274 | 20260206 | 8.162 |
| 275 | 20260209 | 8.156 |
| 276 | 20260210 | 8.118 |
| 277 | 20260211 | 8.122 |
| 278 | 20260212 | 8.204 |
| 279 | 20260213 | 8.31 |
| 280 | 20260224 | 8.484 |
| 281 | 20260225 | 8.678 |
| 282 | 20260226 | 8.938 |
| 283 | 20260227 | 9.118 |
| 284 | 20260302 | 9.336 |
| 285 | 20260303 | 9.346 |
| 286 | 20260304 | 9.366 |
| 287 | 20260305 | 9.442 |
| 288 | 20260306 | 9.59 |
| 289 | 20260309 | 9.642 |
| 290 | 20260310 | 9.84 |
| 291 | 20260311 | 10.02 |
| 292 | 20260312 | 10.104 |
| 293 | 20260313 | 10.248 |
| 294 | 20260316 | 10.42 |
| 295 | 20260317 | 10.644 |
| 296 | 20260318 | 10.986 |
| 297 | 20260319 | 11.274 |
| 298 | 20260320 | 11.246 |
| 299 | 20260323 | 11.182 |
| 300 | 20260324 | 11.03 |
| 301 | 20260325 | 10.976 |
| 302 | 20260326 | 10.93 |
| 303 | 20260327 | 11.096 |
| 304 | 20260330 | 11.194 |
| 305 | 20260331 | 11.222 |
| 306 | 20260401 | 11.014 |
| 307 | 20260402 | 10.794 |
| 308 | 20260403 | 10.524 |
| 309 | 20260407 | 10.418 |
| 310 | 20260408 | 10.548 |
| 311 | 20260409 | 10.694 |
| 312 | 20260410 | 10.836 |
| 313 | 20260413 | 11.036 |
| 314 | 20260414 | 11.272 |
| 315 | 20260415 | 11.46 |
| 316 | 20260416 | 11.64 |
| 317 | 20260417 | 11.844 |
| 318 | 20260420 | 12.008 |
| 319 | 20260421 | 11.976 |
| 320 | 20260422 | 11.852 |
| 321 | 20260423 | 11.74 |
| 322 | 20260424 | 11.636 |
| 323 | 20260427 | 11.562 |
| 324 | 20260428 | 11.574 |
| 325 | 20260429 | 11.62 |
| 326 | 20260430 | 11.666 |
| 327 | 20260506 | 11.846 |
| 328 | 20260507 | 12.136 |
| 329 | 20260508 | 12.406 |
| 330 | 20260511 | 12.796 |
| 331 | 20260512 | 13.194 |
| 332 | 20260513 | 13.514 |
| 333 | 20260514 | 13.742 |
| 334 | 20260515 | 14.136 |
| 335 | 20260518 | 14.59 |
| 336 | 20260519 | 15.12 |
| 337 | 20260520 | 15.696 |
| 338 | 20260521 | 16.12 |
| 339 | 20260522 | 16.818 |
| 340 | 20260525 | 17.392 |
| 341 | 20260526 | 18.034 |
| 342 | 20260527 | 18.602 |
| 343 | 20260528 | 19.442 |
| 344 | 20260529 | 19.614 |
| 345 | 20260601 | 19.708 |
| 346 | 20260602 | 19.82 |
| 347 | 20260603 | 19.698 |
| 348 | 20260604 | 19.31 |
| 349 | 20260605 | 19.174 |
| 350 | 20260608 | 18.996 |
| 351 | 20260609 | 18.602 |
| 352 | 20260610 | 18.294 |
| 353 | 20260611 | 18.028 |
| 354 | 20260612 | 17.938 |
| 355 | 20260615 | 17.89 |
| 356 | 20260616 | 18.016 |
| 357 | 20260617 | 18.196 |
| 358 | 20260618 | 18.496 |
| 359 | 20260622 | 18.72 |
| 360 | 20260623 | 19.036 |
| 361 | 20260624 | 19.044 |
| 362 | 20260625 | 19.026 |
| 363 | 20260626 | 18.988 |
| 364 | 20260629 | 18.848 |
| 365 | 20260630 | 19.1 |
| 366 | 20260701 | 19.452 |
| 367 | 20260702 | 19.538 |
| 368 | 20260703 | 19.542 |
| 369 | 20260706 | 19.374 |
| 370 | 20260707 | 18.69 |
| 371 | 20260708 | 17.894 |
| 372 | 20260709 | 17.512 |
| 373 | 20260710 | 17.04 |
| 374 | 20260713 | 16.536 |
| 375 | 20260714 | 16.266 |
| 376 | 20260715 | 15.922 |
| 377 | 20260716 | 15.32 |
| 378 | 20260717 | 14.6 |
| 379 | 20260720 | 13.696 |
| 380 | 20260721 | 12.956 |
| 381 | 20260722 | 12.512 |
| 382 | 20260723 | 12.474 |
| 383 | 20260724 | 12.716 |
| 384 | 20260727 | 13.432 |
| 385 | 20260728 | 13.628 |
| 386 | 20260729 | 13.84 |
| 387 | 20260730 | 13.692 |
| 388 | 20260731 | 13.614 |
| 389 | 20260803 | 13.678 |
| 390 | 20260804 | 13.946 |
| 391 | 20260805 | 14.258 |
| 392 | 20260806 | 14.816 |
| 393 | 20260807 | 15.312 |
| 394 | 20260810 | 15.644 |
| 395 | 20260811 | 15.85 |
| 396 | 20260812 | 15.804 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 5.501 |
| 2 | 20250102 | 5.409 |
| 3 | 20250103 | 5.304 |
| 4 | 20250106 | 5.199 |
| 5 | 20250107 | 5.143 |
| 6 | 20250108 | 5.081 |
| 7 | 20250109 | 5.05 |
| 8 | 20250110 | 4.991 |
| 9 | 20250113 | 4.932 |
| 10 | 20250114 | 4.92 |
| 11 | 20250115 | 4.909 |
| 12 | 20250116 | 4.923 |
| 13 | 20250117 | 4.964 |
| 14 | 20250120 | 5.002 |
| 15 | 20250121 | 5.029 |
| 16 | 20250122 | 5.049 |
| 17 | 20250123 | 5.064 |
| 18 | 20250124 | 5.103 |
| 19 | 20250127 | 5.122 |
| 20 | 20250205 | 5.122 |
| 21 | 20250206 | 5.145 |
| 22 | 20250207 | 5.167 |
| 23 | 20250210 | 5.19 |
| 24 | 20250211 | 5.199 |
| 25 | 20250212 | 5.211 |
| 26 | 20250213 | 5.224 |
| 27 | 20250214 | 5.226 |
| 28 | 20250217 | 5.24 |
| 29 | 20250218 | 5.248 |
| 30 | 20250219 | 5.256 |
| 31 | 20250220 | 5.281 |
| 32 | 20250221 | 5.295 |
| 33 | 20250224 | 5.315 |
| 34 | 20250225 | 5.35 |
| 35 | 20250226 | 5.385 |
| 36 | 20250227 | 5.431 |
| 37 | 20250228 | 5.455 |
| 38 | 20250303 | 5.453 |
| 39 | 20250304 | 5.481 |
| 40 | 20250305 | 5.537 |
| 41 | 20250306 | 5.561 |
| 42 | 20250307 | 5.582 |
| 43 | 20250310 | 5.597 |
| 44 | 20250311 | 5.604 |
| 45 | 20250312 | 5.62 |
| 46 | 20250313 | 5.614 |
| 47 | 20250314 | 5.647 |
| 48 | 20250317 | 5.697 |
| 49 | 20250318 | 5.735 |
| 50 | 20250319 | 5.724 |
| 51 | 20250320 | 5.733 |
| 52 | 20250321 | 5.758 |
| 53 | 20250324 | 5.799 |
| 54 | 20250325 | 5.833 |
| 55 | 20250326 | 5.844 |
| 56 | 20250327 | 5.847 |
| 57 | 20250328 | 5.826 |
| 58 | 20250331 | 5.791 |
| 59 | 20250401 | 5.757 |
| 60 | 20250402 | 5.726 |
| 61 | 20250403 | 5.682 |
| 62 | 20250407 | 5.543 |
| 63 | 20250408 | 5.4 |
| 64 | 20250409 | 5.282 |
| 65 | 20250410 | 5.184 |
| 66 | 20250411 | 5.113 |
| 67 | 20250414 | 5.076 |
| 68 | 20250415 | 5.041 |
| 69 | 20250416 | 4.991 |
| 70 | 20250417 | 4.94 |
| 71 | 20250418 | 4.891 |
| 72 | 20250421 | 4.941 |
| 73 | 20250422 | 4.977 |
| 74 | 20250423 | 5.005 |
| 75 | 20250424 | 5.011 |
| 76 | 20250425 | 5.015 |
| 77 | 20250428 | 4.973 |
| 78 | 20250429 | 4.944 |
| 79 | 20250430 | 4.935 |
| 80 | 20250506 | 4.946 |
| 81 | 20250507 | 4.957 |
| 82 | 20250508 | 4.967 |
| 83 | 20250509 | 4.98 |
| 84 | 20250512 | 4.994 |
| 85 | 20250513 | 5.01 |
| 86 | 20250514 | 5.023 |
| 87 | 20250515 | 5.055 |
| 88 | 20250516 | 5.078 |
| 89 | 20250519 | 5.099 |
| 90 | 20250520 | 5.102 |
| 91 | 20250521 | 5.092 |
| 92 | 20250522 | 5.071 |
| 93 | 20250523 | 5.039 |
| 94 | 20250526 | 5.002 |
| 95 | 20250527 | 4.969 |
| 96 | 20250528 | 4.942 |
| 97 | 20250529 | 4.939 |
| 98 | 20250530 | 4.927 |
| 99 | 20250603 | 4.921 |
| 100 | 20250604 | 4.913 |
| 101 | 20250605 | 4.91 |
| 102 | 20250606 | 4.919 |
| 103 | 20250609 | 4.96 |
| 104 | 20250610 | 4.987 |
| 105 | 20250611 | 5.018 |
| 106 | 20250612 | 5.042 |
| 107 | 20250613 | 5.093 |
| 108 | 20250616 | 5.133 |
| 109 | 20250617 | 5.174 |
| 110 | 20250618 | 5.214 |
| 111 | 20250619 | 5.24 |
| 112 | 20250620 | 5.25 |
| 113 | 20250623 | 5.261 |
| 114 | 20250624 | 5.283 |
| 115 | 20250625 | 5.315 |
| 116 | 20250626 | 5.35 |
| 117 | 20250627 | 5.34 |
| 118 | 20250630 | 5.358 |
| 119 | 20250701 | 5.375 |
| 120 | 20250702 | 5.379 |
| 121 | 20250703 | 5.402 |
| 122 | 20250704 | 5.422 |
| 123 | 20250707 | 5.421 |
| 124 | 20250708 | 5.425 |
| 125 | 20250709 | 5.417 |
| 126 | 20250710 | 5.409 |
| 127 | 20250711 | 5.414 |
| 128 | 20250714 | 5.412 |
| 129 | 20250715 | 5.393 |
| 130 | 20250716 | 5.406 |
| 131 | 20250717 | 5.417 |
| 132 | 20250718 | 5.436 |
| 133 | 20250721 | 5.47 |
| 134 | 20250722 | 5.527 |
| 135 | 20250723 | 5.556 |
| 136 | 20250724 | 5.587 |
| 137 | 20250725 | 5.598 |
| 138 | 20250728 | 5.609 |
| 139 | 20250729 | 5.628 |
| 140 | 20250730 | 5.616 |
| 141 | 20250731 | 5.596 |
| 142 | 20250801 | 5.58 |
| 143 | 20250804 | 5.557 |
| 144 | 20250805 | 5.514 |
| 145 | 20250806 | 5.513 |
| 146 | 20250807 | 5.506 |
| 147 | 20250808 | 5.518 |
| 148 | 20250811 | 5.529 |
| 149 | 20250812 | 5.538 |
| 150 | 20250813 | 5.562 |
| 151 | 20250814 | 5.581 |
| 152 | 20250815 | 5.607 |
| 153 | 20250818 | 5.636 |
| 154 | 20250819 | 5.657 |
| 155 | 20250820 | 5.675 |
| 156 | 20250821 | 5.692 |
| 157 | 20250822 | 5.699 |
| 158 | 20250825 | 5.705 |
| 159 | 20250826 | 5.715 |
| 160 | 20250827 | 5.702 |
| 161 | 20250828 | 5.699 |
| 162 | 20250829 | 5.684 |
| 163 | 20250901 | 5.656 |
| 164 | 20250902 | 5.621 |
| 165 | 20250903 | 5.563 |
| 166 | 20250904 | 5.504 |
| 167 | 20250905 | 5.459 |
| 168 | 20250908 | 5.421 |
| 169 | 20250909 | 5.372 |
| 170 | 20250910 | 5.343 |
| 171 | 20250911 | 5.325 |
| 172 | 20250912 | 5.306 |
| 173 | 20250915 | 5.285 |
| 174 | 20250916 | 5.284 |
| 175 | 20250917 | 5.298 |
| 176 | 20250918 | 5.316 |
| 177 | 20250919 | 5.31 |
| 178 | 20250922 | 5.296 |
| 179 | 20250923 | 5.279 |
| 180 | 20250924 | 5.27 |
| 181 | 20250925 | 5.247 |
| 182 | 20250926 | 5.264 |
| 183 | 20250929 | 5.279 |
| 184 | 20250930 | 5.289 |
| 185 | 20251009 | 5.297 |
| 186 | 20251010 | 5.313 |
| 187 | 20251013 | 5.345 |
| 188 | 20251014 | 5.375 |
| 189 | 20251015 | 5.417 |
| 190 | 20251016 | 5.446 |
| 191 | 20251017 | 5.463 |
| 192 | 20251020 | 5.448 |
| 193 | 20251021 | 5.455 |
| 194 | 20251022 | 5.47 |
| 195 | 20251023 | 5.48 |
| 196 | 20251024 | 5.491 |
| 197 | 20251027 | 5.494 |
| 198 | 20251028 | 5.499 |
| 199 | 20251029 | 5.506 |
| 200 | 20251030 | 5.509 |
| 201 | 20251031 | 5.534 |
| 202 | 20251103 | 5.56 |
| 203 | 20251104 | 5.561 |
| 204 | 20251105 | 5.564 |
| 205 | 20251106 | 5.574 |
| 206 | 20251107 | 5.574 |
| 207 | 20251110 | 5.575 |
| 208 | 20251111 | 5.585 |
| 209 | 20251112 | 5.583 |
| 210 | 20251113 | 5.595 |
| 211 | 20251114 | 5.611 |
| 212 | 20251117 | 5.625 |
| 213 | 20251118 | 5.632 |
| 214 | 20251119 | 5.637 |
| 215 | 20251120 | 5.648 |
| 216 | 20251121 | 5.676 |
| 217 | 20251124 | 5.713 |
| 218 | 20251125 | 5.779 |
| 219 | 20251126 | 5.841 |
| 220 | 20251127 | 5.901 |
| 221 | 20251128 | 5.94 |
| 222 | 20251201 | 5.954 |
| 223 | 20251202 | 5.978 |
| 224 | 20251203 | 5.996 |
| 225 | 20251204 | 5.979 |
| 226 | 20251205 | 5.953 |
| 227 | 20251208 | 5.924 |
| 228 | 20251209 | 5.857 |
| 229 | 20251210 | 5.8 |
| 230 | 20251211 | 5.722 |
| 231 | 20251212 | 5.663 |
| 232 | 20251215 | 5.614 |
| 233 | 20251216 | 5.557 |
| 234 | 20251217 | 5.495 |
| 235 | 20251218 | 5.466 |
| 236 | 20251219 | 5.452 |
| 237 | 20251222 | 5.474 |
| 238 | 20251223 | 5.499 |
| 239 | 20251224 | 5.556 |
| 240 | 20251225 | 5.656 |
| 241 | 20251226 | 5.763 |
| 242 | 20251229 | 5.861 |
| 243 | 20251230 | 5.986 |
| 244 | 20251231 | 6.139 |
| 245 | 20260105 | 6.29 |
| 246 | 20260106 | 6.413 |
| 247 | 20260107 | 6.517 |
| 248 | 20260108 | 6.604 |
| 249 | 20260109 | 6.728 |
| 250 | 20260112 | 6.849 |
| 251 | 20260113 | 6.937 |
| 252 | 20260114 | 7.042 |
| 253 | 20260115 | 7.161 |
| 254 | 20260116 | 7.234 |
| 255 | 20260119 | 7.343 |
| 256 | 20260120 | 7.415 |
| 257 | 20260121 | 7.528 |
| 258 | 20260122 | 7.651 |
| 259 | 20260123 | 7.709 |
| 260 | 20260126 | 7.742 |
| 261 | 20260127 | 7.858 |
| 262 | 20260128 | 7.98 |
| 263 | 20260129 | 8.065 |
| 264 | 20260130 | 8.172 |
| 265 | 20260202 | 8.204 |
| 266 | 20260203 | 8.292 |
| 267 | 20260204 | 8.301 |
| 268 | 20260205 | 8.306 |
| 269 | 20260206 | 8.309 |
| 270 | 20260209 | 8.332 |
| 271 | 20260210 | 8.287 |
| 272 | 20260211 | 8.244 |
| 273 | 20260212 | 8.239 |
| 274 | 20260213 | 8.236 |
| 275 | 20260224 | 8.32 |
| 276 | 20260225 | 8.398 |
| 277 | 20260226 | 8.53 |
| 278 | 20260227 | 8.661 |
| 279 | 20260302 | 8.823 |
| 280 | 20260303 | 8.915 |
| 281 | 20260304 | 9.022 |
| 282 | 20260305 | 9.19 |
| 283 | 20260306 | 9.354 |
| 284 | 20260309 | 9.489 |
| 285 | 20260310 | 9.593 |
| 286 | 20260311 | 9.693 |
| 287 | 20260312 | 9.773 |
| 288 | 20260313 | 9.919 |
| 289 | 20260316 | 10.031 |
| 290 | 20260317 | 10.242 |
| 291 | 20260318 | 10.503 |
| 292 | 20260319 | 10.689 |
| 293 | 20260320 | 10.747 |
| 294 | 20260323 | 10.801 |
| 295 | 20260324 | 10.837 |
| 296 | 20260325 | 10.981 |
| 297 | 20260326 | 11.102 |
| 298 | 20260327 | 11.171 |
| 299 | 20260330 | 11.188 |
| 300 | 20260331 | 11.126 |
| 301 | 20260401 | 10.995 |
| 302 | 20260402 | 10.862 |
| 303 | 20260403 | 10.81 |
| 304 | 20260407 | 10.806 |
| 305 | 20260408 | 10.885 |
| 306 | 20260409 | 10.854 |
| 307 | 20260410 | 10.815 |
| 308 | 20260413 | 10.78 |
| 309 | 20260414 | 10.845 |
| 310 | 20260415 | 11.004 |
| 311 | 20260416 | 11.167 |
| 312 | 20260417 | 11.34 |
| 313 | 20260420 | 11.522 |
| 314 | 20260421 | 11.624 |
| 315 | 20260422 | 11.656 |
| 316 | 20260423 | 11.69 |
| 317 | 20260424 | 11.74 |
| 318 | 20260427 | 11.785 |
| 319 | 20260428 | 11.775 |
| 320 | 20260429 | 11.736 |
| 321 | 20260430 | 11.703 |
| 322 | 20260506 | 11.741 |
| 323 | 20260507 | 11.849 |
| 324 | 20260508 | 11.99 |
| 325 | 20260511 | 12.208 |
| 326 | 20260512 | 12.43 |
| 327 | 20260513 | 12.68 |
| 328 | 20260514 | 12.939 |
| 329 | 20260515 | 13.271 |
| 330 | 20260518 | 13.693 |
| 331 | 20260519 | 14.157 |
| 332 | 20260520 | 14.605 |
| 333 | 20260521 | 14.931 |
| 334 | 20260522 | 15.477 |
| 335 | 20260525 | 15.991 |
| 336 | 20260526 | 16.577 |
| 337 | 20260527 | 17.149 |
| 338 | 20260528 | 17.781 |
| 339 | 20260529 | 18.216 |
| 340 | 20260601 | 18.55 |
| 341 | 20260602 | 18.927 |
| 342 | 20260603 | 19.15 |
| 343 | 20260604 | 19.376 |
| 344 | 20260605 | 19.394 |
| 345 | 20260608 | 19.352 |
| 346 | 20260609 | 19.211 |
| 347 | 20260610 | 18.996 |
| 348 | 20260611 | 18.669 |
| 349 | 20260612 | 18.556 |
| 350 | 20260615 | 18.443 |
| 351 | 20260616 | 18.309 |
| 352 | 20260617 | 18.245 |
| 353 | 20260618 | 18.262 |
| 354 | 20260622 | 18.329 |
| 355 | 20260623 | 18.463 |
| 356 | 20260624 | 18.53 |
| 357 | 20260625 | 18.611 |
| 358 | 20260626 | 18.742 |
| 359 | 20260629 | 18.784 |
| 360 | 20260630 | 19.068 |
| 361 | 20260701 | 19.248 |
| 362 | 20260702 | 19.282 |
| 363 | 20260703 | 19.265 |
| 364 | 20260706 | 19.111 |
| 365 | 20260707 | 18.895 |
| 366 | 20260708 | 18.673 |
| 367 | 20260709 | 18.525 |
| 368 | 20260710 | 18.291 |
| 369 | 20260713 | 17.955 |
| 370 | 20260714 | 17.478 |
| 371 | 20260715 | 16.908 |
| 372 | 20260716 | 16.416 |
| 373 | 20260717 | 15.82 |
| 374 | 20260720 | 15.116 |
| 375 | 20260721 | 14.611 |
| 376 | 20260722 | 14.217 |
| 377 | 20260723 | 13.897 |
| 378 | 20260724 | 13.658 |
| 379 | 20260727 | 13.564 |
| 380 | 20260728 | 13.292 |
| 381 | 20260729 | 13.176 |
| 382 | 20260730 | 13.083 |
| 383 | 20260731 | 13.165 |
| 384 | 20260803 | 13.555 |
| 385 | 20260804 | 13.787 |
| 386 | 20260805 | 14.049 |
| 387 | 20260806 | 14.254 |
| 388 | 20260807 | 14.463 |
| 389 | 20260810 | 14.661 |
| 390 | 20260811 | 14.898 |
| 391 | 20260812 | 15.031 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 5.205 |
| 2 | 20250116 | 5.166 |
| 3 | 20250117 | 5.134 |
| 4 | 20250120 | 5.1005 |
| 5 | 20250121 | 5.086 |
| 6 | 20250122 | 5.065 |
| 7 | 20250123 | 5.057 |
| 8 | 20250124 | 5.047 |
| 9 | 20250127 | 5.027 |
| 10 | 20250205 | 5.021 |
| 11 | 20250206 | 5.027 |
| 12 | 20250207 | 5.045 |
| 13 | 20250210 | 5.077 |
| 14 | 20250211 | 5.1005 |
| 15 | 20250212 | 5.12 |
| 16 | 20250213 | 5.1365 |
| 17 | 20250214 | 5.145 |
| 18 | 20250217 | 5.1715 |
| 19 | 20250218 | 5.185 |
| 20 | 20250219 | 5.189 |
| 21 | 20250220 | 5.213 |
| 22 | 20250221 | 5.231 |
| 23 | 20250224 | 5.2525 |
| 24 | 20250225 | 5.2745 |
| 25 | 20250226 | 5.298 |
| 26 | 20250227 | 5.3275 |
| 27 | 20250228 | 5.3405 |
| 28 | 20250303 | 5.3465 |
| 29 | 20250304 | 5.3645 |
| 30 | 20250305 | 5.3965 |
| 31 | 20250306 | 5.421 |
| 32 | 20250307 | 5.4385 |
| 33 | 20250310 | 5.456 |
| 34 | 20250311 | 5.477 |
| 35 | 20250312 | 5.5025 |
| 36 | 20250313 | 5.5225 |
| 37 | 20250314 | 5.551 |
| 38 | 20250317 | 5.575 |
| 39 | 20250318 | 5.608 |
| 40 | 20250319 | 5.6305 |
| 41 | 20250320 | 5.647 |
| 42 | 20250321 | 5.67 |
| 43 | 20250324 | 5.698 |
| 44 | 20250325 | 5.7185 |
| 45 | 20250326 | 5.732 |
| 46 | 20250327 | 5.7305 |
| 47 | 20250328 | 5.7365 |
| 48 | 20250331 | 5.744 |
| 49 | 20250401 | 5.746 |
| 50 | 20250402 | 5.725 |
| 51 | 20250403 | 5.7075 |
| 52 | 20250407 | 5.6505 |
| 53 | 20250408 | 5.5995 |
| 54 | 20250409 | 5.5575 |
| 55 | 20250410 | 5.514 |
| 56 | 20250411 | 5.48 |
| 57 | 20250414 | 5.451 |
| 58 | 20250415 | 5.416 |
| 59 | 20250416 | 5.374 |
| 60 | 20250417 | 5.333 |
| 61 | 20250418 | 5.2865 |
| 62 | 20250421 | 5.242 |
| 63 | 20250422 | 5.1885 |
| 64 | 20250423 | 5.1435 |
| 65 | 20250424 | 5.0975 |
| 66 | 20250425 | 5.064 |
| 67 | 20250428 | 5.0245 |
| 68 | 20250429 | 4.9925 |
| 69 | 20250430 | 4.963 |
| 70 | 20250506 | 4.943 |
| 71 | 20250507 | 4.924 |
| 72 | 20250508 | 4.954 |
| 73 | 20250509 | 4.9785 |
| 74 | 20250512 | 4.9995 |
| 75 | 20250513 | 5.0105 |
| 76 | 20250514 | 5.019 |
| 77 | 20250515 | 5.014 |
| 78 | 20250516 | 5.011 |
| 79 | 20250519 | 5.017 |
| 80 | 20250520 | 5.024 |
| 81 | 20250521 | 5.0245 |
| 82 | 20250522 | 5.019 |
| 83 | 20250523 | 5.0095 |
| 84 | 20250526 | 4.998 |
| 85 | 20250527 | 4.9895 |
| 86 | 20250528 | 4.9825 |
| 87 | 20250529 | 4.997 |
| 88 | 20250530 | 5.0025 |
| 89 | 20250603 | 5.01 |
| 90 | 20250604 | 5.0075 |
| 91 | 20250605 | 5.001 |
| 92 | 20250606 | 4.995 |
| 93 | 20250609 | 4.9995 |
| 94 | 20250610 | 4.9945 |
| 95 | 20250611 | 4.9935 |
| 96 | 20250612 | 4.992 |
| 97 | 20250613 | 5.016 |
| 98 | 20250616 | 5.03 |
| 99 | 20250617 | 5.0475 |
| 100 | 20250618 | 5.0635 |
| 101 | 20250619 | 5.075 |
| 102 | 20250620 | 5.0845 |
| 103 | 20250623 | 5.1105 |
| 104 | 20250624 | 5.135 |
| 105 | 20250625 | 5.1665 |
| 106 | 20250626 | 5.196 |
| 107 | 20250627 | 5.2165 |
| 108 | 20250630 | 5.2455 |
| 109 | 20250701 | 5.2745 |
| 110 | 20250702 | 5.2965 |
| 111 | 20250703 | 5.321 |
| 112 | 20250704 | 5.336 |
| 113 | 20250707 | 5.341 |
| 114 | 20250708 | 5.354 |
| 115 | 20250709 | 5.366 |
| 116 | 20250710 | 5.3795 |
| 117 | 20250711 | 5.377 |
| 118 | 20250714 | 5.385 |
| 119 | 20250715 | 5.384 |
| 120 | 20250716 | 5.3925 |
| 121 | 20250717 | 5.4095 |
| 122 | 20250718 | 5.429 |
| 123 | 20250721 | 5.4455 |
| 124 | 20250722 | 5.476 |
| 125 | 20250723 | 5.4865 |
| 126 | 20250724 | 5.498 |
| 127 | 20250725 | 5.506 |
| 128 | 20250728 | 5.5105 |
| 129 | 20250729 | 5.5105 |
| 130 | 20250730 | 5.511 |
| 131 | 20250731 | 5.5065 |
| 132 | 20250801 | 5.508 |
| 133 | 20250804 | 5.5135 |
| 134 | 20250805 | 5.5205 |
| 135 | 20250806 | 5.5345 |
| 136 | 20250807 | 5.5465 |
| 137 | 20250808 | 5.558 |
| 138 | 20250811 | 5.569 |
| 139 | 20250812 | 5.583 |
| 140 | 20250813 | 5.589 |
| 141 | 20250814 | 5.5885 |
| 142 | 20250815 | 5.5935 |
| 143 | 20250818 | 5.5965 |
| 144 | 20250819 | 5.5855 |
| 145 | 20250820 | 5.594 |
| 146 | 20250821 | 5.599 |
| 147 | 20250822 | 5.6085 |
| 148 | 20250825 | 5.617 |
| 149 | 20250826 | 5.6265 |
| 150 | 20250827 | 5.632 |
| 151 | 20250828 | 5.64 |
| 152 | 20250829 | 5.6455 |
| 153 | 20250901 | 5.646 |
| 154 | 20250902 | 5.639 |
| 155 | 20250903 | 5.619 |
| 156 | 20250904 | 5.598 |
| 157 | 20250905 | 5.579 |
| 158 | 20250908 | 5.563 |
| 159 | 20250909 | 5.5435 |
| 160 | 20250910 | 5.5225 |
| 161 | 20250911 | 5.512 |
| 162 | 20250912 | 5.495 |
| 163 | 20250915 | 5.4705 |
| 164 | 20250916 | 5.4525 |
| 165 | 20250917 | 5.4305 |
| 166 | 20250918 | 5.41 |
| 167 | 20250919 | 5.3845 |
| 168 | 20250922 | 5.3585 |
| 169 | 20250923 | 5.3255 |
| 170 | 20250924 | 5.3065 |
| 171 | 20250925 | 5.286 |
| 172 | 20250926 | 5.285 |
| 173 | 20250929 | 5.282 |
| 174 | 20250930 | 5.2865 |
| 175 | 20251009 | 5.2975 |
| 176 | 20251010 | 5.3145 |
| 177 | 20251013 | 5.3275 |
| 178 | 20251014 | 5.3355 |
| 179 | 20251015 | 5.348 |
| 180 | 20251016 | 5.358 |
| 181 | 20251017 | 5.355 |
| 182 | 20251020 | 5.356 |
| 183 | 20251021 | 5.367 |
| 184 | 20251022 | 5.3795 |
| 185 | 20251023 | 5.3885 |
| 186 | 20251024 | 5.402 |
| 187 | 20251027 | 5.4195 |
| 188 | 20251028 | 5.437 |
| 189 | 20251029 | 5.4615 |
| 190 | 20251030 | 5.4775 |
| 191 | 20251031 | 5.4985 |
| 192 | 20251103 | 5.504 |
| 193 | 20251104 | 5.508 |
| 194 | 20251105 | 5.517 |
| 195 | 20251106 | 5.527 |
| 196 | 20251107 | 5.5325 |
| 197 | 20251110 | 5.5345 |
| 198 | 20251111 | 5.542 |
| 199 | 20251112 | 5.5445 |
| 200 | 20251113 | 5.552 |
| 201 | 20251114 | 5.5725 |
| 202 | 20251117 | 5.5925 |
| 203 | 20251118 | 5.5965 |
| 204 | 20251119 | 5.6005 |
| 205 | 20251120 | 5.611 |
| 206 | 20251121 | 5.625 |
| 207 | 20251124 | 5.644 |
| 208 | 20251125 | 5.682 |
| 209 | 20251126 | 5.712 |
| 210 | 20251127 | 5.748 |
| 211 | 20251128 | 5.7755 |
| 212 | 20251201 | 5.7895 |
| 213 | 20251202 | 5.805 |
| 214 | 20251203 | 5.8165 |
| 215 | 20251204 | 5.8135 |
| 216 | 20251205 | 5.8145 |
| 217 | 20251208 | 5.8185 |
| 218 | 20251209 | 5.818 |
| 219 | 20251210 | 5.8205 |
| 220 | 20251211 | 5.8115 |
| 221 | 20251212 | 5.8015 |
| 222 | 20251215 | 5.784 |
| 223 | 20251216 | 5.7675 |
| 224 | 20251217 | 5.7455 |
| 225 | 20251218 | 5.7225 |
| 226 | 20251219 | 5.7025 |
| 227 | 20251222 | 5.699 |
| 228 | 20251223 | 5.678 |
| 229 | 20251224 | 5.678 |
| 230 | 20251225 | 5.689 |
| 231 | 20251226 | 5.713 |
| 232 | 20251229 | 5.7375 |
| 233 | 20251230 | 5.7715 |
| 234 | 20251231 | 5.817 |
| 235 | 20260105 | 5.878 |
| 236 | 20260106 | 5.9325 |
| 237 | 20260107 | 5.9955 |
| 238 | 20260108 | 6.0515 |
| 239 | 20260109 | 6.142 |
| 240 | 20260112 | 6.2525 |
| 241 | 20260113 | 6.35 |
| 242 | 20260114 | 6.4515 |
| 243 | 20260115 | 6.5735 |
| 244 | 20260116 | 6.6865 |
| 245 | 20260119 | 6.8165 |
| 246 | 20260120 | 6.914 |
| 247 | 20260121 | 7.0225 |
| 248 | 20260122 | 7.1275 |
| 249 | 20260123 | 7.2185 |
| 250 | 20260126 | 7.2955 |
| 251 | 20260127 | 7.3975 |
| 252 | 20260128 | 7.511 |
| 253 | 20260129 | 7.613 |
| 254 | 20260130 | 7.703 |
| 255 | 20260202 | 7.7735 |
| 256 | 20260203 | 7.8535 |
| 257 | 20260204 | 7.9145 |
| 258 | 20260205 | 7.9785 |
| 259 | 20260206 | 8.009 |
| 260 | 20260209 | 8.037 |
| 261 | 20260210 | 8.0725 |
| 262 | 20260211 | 8.112 |
| 263 | 20260212 | 8.152 |
| 264 | 20260213 | 8.204 |
| 265 | 20260224 | 8.262 |
| 266 | 20260225 | 8.345 |
| 267 | 20260226 | 8.4155 |
| 268 | 20260227 | 8.4835 |
| 269 | 20260302 | 8.566 |
| 270 | 20260303 | 8.6235 |
| 271 | 20260304 | 8.6545 |
| 272 | 20260305 | 8.717 |
| 273 | 20260306 | 8.7965 |
| 274 | 20260309 | 8.8625 |
| 275 | 20260310 | 8.9565 |
| 276 | 20260311 | 9.0455 |
| 277 | 20260312 | 9.1515 |
| 278 | 20260313 | 9.29 |
| 279 | 20260316 | 9.427 |
| 280 | 20260317 | 9.5785 |
| 281 | 20260318 | 9.7625 |
| 282 | 20260319 | 9.9395 |
| 283 | 20260320 | 10.0505 |
| 284 | 20260323 | 10.145 |
| 285 | 20260324 | 10.215 |
| 286 | 20260325 | 10.337 |
| 287 | 20260326 | 10.4375 |
| 288 | 20260327 | 10.545 |
| 289 | 20260330 | 10.6095 |
| 290 | 20260331 | 10.684 |
| 291 | 20260401 | 10.749 |
| 292 | 20260402 | 10.7755 |
| 293 | 20260403 | 10.7785 |
| 294 | 20260407 | 10.8035 |
| 295 | 20260408 | 10.861 |
| 296 | 20260409 | 10.9175 |
| 297 | 20260410 | 10.9585 |
| 298 | 20260413 | 10.9755 |
| 299 | 20260414 | 11.0165 |
| 300 | 20260415 | 11.065 |
| 301 | 20260416 | 11.081 |
| 302 | 20260417 | 11.101 |
| 303 | 20260420 | 11.166 |
| 304 | 20260421 | 11.215 |
| 305 | 20260422 | 11.2705 |
| 306 | 20260423 | 11.272 |
| 307 | 20260424 | 11.2775 |
| 308 | 20260427 | 11.2825 |
| 309 | 20260428 | 11.31 |
| 310 | 20260429 | 11.37 |
| 311 | 20260430 | 11.435 |
| 312 | 20260506 | 11.5405 |
| 313 | 20260507 | 11.6855 |
| 314 | 20260508 | 11.807 |
| 315 | 20260511 | 11.932 |
| 316 | 20260512 | 12.06 |
| 317 | 20260513 | 12.21 |
| 318 | 20260514 | 12.362 |
| 319 | 20260515 | 12.523 |
| 320 | 20260518 | 12.7145 |
| 321 | 20260519 | 12.93 |
| 322 | 20260520 | 13.173 |
| 323 | 20260521 | 13.39 |
| 324 | 20260522 | 13.7335 |
| 325 | 20260525 | 14.0995 |
| 326 | 20260526 | 14.5035 |
| 327 | 20260527 | 14.9145 |
| 328 | 20260528 | 15.36 |
| 329 | 20260529 | 15.7435 |
| 330 | 20260601 | 16.1215 |
| 331 | 20260602 | 16.542 |
| 332 | 20260603 | 16.8775 |
| 333 | 20260604 | 17.1535 |
| 334 | 20260605 | 17.4355 |
| 335 | 20260608 | 17.6715 |
| 336 | 20260609 | 17.894 |
| 337 | 20260610 | 18.0725 |
| 338 | 20260611 | 18.225 |
| 339 | 20260612 | 18.386 |
| 340 | 20260615 | 18.4965 |
| 341 | 20260616 | 18.618 |
| 342 | 20260617 | 18.6975 |
| 343 | 20260618 | 18.819 |
| 344 | 20260622 | 18.8615 |
| 345 | 20260623 | 18.9075 |
| 346 | 20260624 | 18.8705 |
| 347 | 20260625 | 18.8035 |
| 348 | 20260626 | 18.7055 |
| 349 | 20260629 | 18.67 |
| 350 | 20260630 | 18.7555 |
| 351 | 20260701 | 18.7785 |
| 352 | 20260702 | 18.7635 |
| 353 | 20260703 | 18.7635 |
| 354 | 20260706 | 18.72 |
| 355 | 20260707 | 18.679 |
| 356 | 20260708 | 18.6015 |
| 357 | 20260709 | 18.568 |
| 358 | 20260710 | 18.5165 |
| 359 | 20260713 | 18.3695 |
| 360 | 20260714 | 18.273 |
| 361 | 20260715 | 18.078 |
| 362 | 20260716 | 17.849 |
| 363 | 20260717 | 17.5425 |
| 364 | 20260720 | 17.1135 |
| 365 | 20260721 | 16.753 |
| 366 | 20260722 | 16.445 |
| 367 | 20260723 | 16.211 |
| 368 | 20260724 | 15.9745 |
| 369 | 20260727 | 15.7595 |
| 370 | 20260728 | 15.385 |
| 371 | 20260729 | 15.042 |
| 372 | 20260730 | 14.7495 |
| 373 | 20260731 | 14.4925 |
| 374 | 20260803 | 14.3355 |
| 375 | 20260804 | 14.199 |
| 376 | 20260805 | 14.133 |
| 377 | 20260806 | 14.0755 |
| 378 | 20260807 | 14.0605 |
| 379 | 20260810 | 14.1125 |
| 380 | 20260811 | 14.095 |
| 381 | 20260812 | 14.1035 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 5.355 |
| 2 | 20250321 | 5.3557 |
| 3 | 20250324 | 5.3615 |
| 4 | 20250325 | 5.3645 |
| 5 | 20250326 | 5.372 |
| 6 | 20250327 | 5.3743 |
| 7 | 20250328 | 5.378 |
| 8 | 20250331 | 5.3792 |
| 9 | 20250401 | 5.3792 |
| 10 | 20250402 | 5.3808 |
| 11 | 20250403 | 5.3852 |
| 12 | 20250407 | 5.378 |
| 13 | 20250408 | 5.3775 |
| 14 | 20250409 | 5.3783 |
| 15 | 20250410 | 5.3788 |
| 16 | 20250411 | 5.3797 |
| 17 | 20250414 | 5.3823 |
| 18 | 20250415 | 5.3875 |
| 19 | 20250416 | 5.389 |
| 20 | 20250417 | 5.3842 |
| 21 | 20250418 | 5.3822 |
| 22 | 20250421 | 5.381 |
| 23 | 20250422 | 5.3797 |
| 24 | 20250423 | 5.3788 |
| 25 | 20250424 | 5.3758 |
| 26 | 20250425 | 5.374 |
| 27 | 20250428 | 5.3672 |
| 28 | 20250429 | 5.361 |
| 29 | 20250430 | 5.3578 |
| 30 | 20250506 | 5.3548 |
| 31 | 20250507 | 5.3508 |
| 32 | 20250508 | 5.3477 |
| 33 | 20250509 | 5.3447 |
| 34 | 20250512 | 5.3447 |
| 35 | 20250513 | 5.3423 |
| 36 | 20250514 | 5.3405 |
| 37 | 20250515 | 5.3387 |
| 38 | 20250516 | 5.334 |
| 39 | 20250519 | 5.333 |
| 40 | 20250520 | 5.3292 |
| 41 | 20250521 | 5.3193 |
| 42 | 20250522 | 5.3103 |
| 43 | 20250523 | 5.2987 |
| 44 | 20250526 | 5.2867 |
| 45 | 20250527 | 5.273 |
| 46 | 20250528 | 5.259 |
| 47 | 20250529 | 5.2527 |
| 48 | 20250530 | 5.2463 |
| 49 | 20250603 | 5.2397 |
| 50 | 20250604 | 5.2252 |
| 51 | 20250605 | 5.2108 |
| 52 | 20250606 | 5.1998 |
| 53 | 20250609 | 5.1925 |
| 54 | 20250610 | 5.1838 |
| 55 | 20250611 | 5.1727 |
| 56 | 20250612 | 5.1637 |
| 57 | 20250613 | 5.1603 |
| 58 | 20250616 | 5.1523 |
| 59 | 20250617 | 5.1462 |
| 60 | 20250618 | 5.1402 |
| 61 | 20250619 | 5.1287 |
| 62 | 20250620 | 5.1152 |
| 63 | 20250623 | 5.1028 |
| 64 | 20250624 | 5.0922 |
| 65 | 20250625 | 5.0845 |
| 66 | 20250626 | 5.0808 |
| 67 | 20250627 | 5.0793 |
| 68 | 20250630 | 5.0802 |
| 69 | 20250701 | 5.0825 |
| 70 | 20250702 | 5.0823 |
| 71 | 20250703 | 5.082 |
| 72 | 20250704 | 5.095 |
| 73 | 20250707 | 5.1063 |
| 74 | 20250708 | 5.116 |
| 75 | 20250709 | 5.1233 |
| 76 | 20250710 | 5.1302 |
| 77 | 20250711 | 5.1357 |
| 78 | 20250714 | 5.142 |
| 79 | 20250715 | 5.1495 |
| 80 | 20250716 | 5.16 |
| 81 | 20250717 | 5.1697 |
| 82 | 20250718 | 5.1775 |
| 83 | 20250721 | 5.1885 |
| 84 | 20250722 | 5.203 |
| 85 | 20250723 | 5.2142 |
| 86 | 20250724 | 5.2255 |
| 87 | 20250725 | 5.2398 |
| 88 | 20250728 | 5.2528 |
| 89 | 20250729 | 5.265 |
| 90 | 20250730 | 5.2717 |
| 91 | 20250731 | 5.2762 |
| 92 | 20250801 | 5.2797 |
| 93 | 20250804 | 5.2847 |
| 94 | 20250805 | 5.2897 |
| 95 | 20250806 | 5.298 |
| 96 | 20250807 | 5.306 |
| 97 | 20250808 | 5.317 |
| 98 | 20250811 | 5.328 |
| 99 | 20250812 | 5.3382 |
| 100 | 20250813 | 5.3483 |
| 101 | 20250814 | 5.3577 |
| 102 | 20250815 | 5.369 |
| 103 | 20250818 | 5.3842 |
| 104 | 20250819 | 5.3988 |
| 105 | 20250820 | 5.4157 |
| 106 | 20250821 | 5.431 |
| 107 | 20250822 | 5.4437 |
| 108 | 20250825 | 5.4577 |
| 109 | 20250826 | 5.4705 |
| 110 | 20250827 | 5.4798 |
| 111 | 20250828 | 5.4892 |
| 112 | 20250829 | 5.4965 |
| 113 | 20250901 | 5.5002 |
| 114 | 20250902 | 5.5045 |
| 115 | 20250903 | 5.5065 |
| 116 | 20250904 | 5.508 |
| 117 | 20250905 | 5.5047 |
| 118 | 20250908 | 5.5057 |
| 119 | 20250909 | 5.5035 |
| 120 | 20250910 | 5.5013 |
| 121 | 20250911 | 5.5033 |
| 122 | 20250912 | 5.5058 |
| 123 | 20250915 | 5.5042 |
| 124 | 20250916 | 5.5047 |
| 125 | 20250917 | 5.5037 |
| 126 | 20250918 | 5.5023 |
| 127 | 20250919 | 5.4997 |
| 128 | 20250922 | 5.4953 |
| 129 | 20250923 | 5.4875 |
| 130 | 20250924 | 5.4832 |
| 131 | 20250925 | 5.4775 |
| 132 | 20250926 | 5.4795 |
| 133 | 20250929 | 5.4805 |
| 134 | 20250930 | 5.482 |
| 135 | 20251009 | 5.4837 |
| 136 | 20251010 | 5.4863 |
| 137 | 20251013 | 5.4882 |
| 138 | 20251014 | 5.4892 |
| 139 | 20251015 | 5.4915 |
| 140 | 20251016 | 5.4898 |
| 141 | 20251017 | 5.4852 |
| 142 | 20251020 | 5.4815 |
| 143 | 20251021 | 5.478 |
| 144 | 20251022 | 5.4725 |
| 145 | 20251023 | 5.471 |
| 146 | 20251024 | 5.4703 |
| 147 | 20251027 | 5.4708 |
| 148 | 20251028 | 5.4708 |
| 149 | 20251029 | 5.4712 |
| 150 | 20251030 | 5.472 |
| 151 | 20251031 | 5.4748 |
| 152 | 20251103 | 5.4782 |
| 153 | 20251104 | 5.4787 |
| 154 | 20251105 | 5.4808 |
| 155 | 20251106 | 5.4812 |
| 156 | 20251107 | 5.4817 |
| 157 | 20251110 | 5.4803 |
| 158 | 20251111 | 5.4802 |
| 159 | 20251112 | 5.4787 |
| 160 | 20251113 | 5.4775 |
| 161 | 20251114 | 5.4798 |
| 162 | 20251117 | 5.4812 |
| 163 | 20251118 | 5.478 |
| 164 | 20251119 | 5.4775 |
| 165 | 20251120 | 5.4767 |
| 166 | 20251121 | 5.479 |
| 167 | 20251124 | 5.4827 |
| 168 | 20251125 | 5.4925 |
| 169 | 20251126 | 5.4997 |
| 170 | 20251127 | 5.5107 |
| 171 | 20251128 | 5.52 |
| 172 | 20251201 | 5.5262 |
| 173 | 20251202 | 5.5317 |
| 174 | 20251203 | 5.54 |
| 175 | 20251204 | 5.546 |
| 176 | 20251205 | 5.5538 |
| 177 | 20251208 | 5.5602 |
| 178 | 20251209 | 5.5652 |
| 179 | 20251210 | 5.571 |
| 180 | 20251211 | 5.5738 |
| 181 | 20251212 | 5.5763 |
| 182 | 20251215 | 5.5775 |
| 183 | 20251216 | 5.577 |
| 184 | 20251217 | 5.5752 |
| 185 | 20251218 | 5.574 |
| 186 | 20251219 | 5.5765 |
| 187 | 20251222 | 5.5875 |
| 188 | 20251223 | 5.599 |
| 189 | 20251224 | 5.6172 |
| 190 | 20251225 | 5.6382 |
| 191 | 20251226 | 5.6623 |
| 192 | 20251229 | 5.677 |
| 193 | 20251230 | 5.6948 |
| 194 | 20251231 | 5.7168 |
| 195 | 20260105 | 5.7395 |
| 196 | 20260106 | 5.7598 |
| 197 | 20260107 | 5.7828 |
| 198 | 20260108 | 5.8038 |
| 199 | 20260109 | 5.8357 |
| 200 | 20260112 | 5.872 |
| 201 | 20260113 | 5.908 |
| 202 | 20260114 | 5.9427 |
| 203 | 20260115 | 5.9792 |
| 204 | 20260116 | 6.0108 |
| 205 | 20260119 | 6.05 |
| 206 | 20260120 | 6.0805 |
| 207 | 20260121 | 6.1218 |
| 208 | 20260122 | 6.1625 |
| 209 | 20260123 | 6.2028 |
| 210 | 20260126 | 6.2442 |
| 211 | 20260127 | 6.2953 |
| 212 | 20260128 | 6.346 |
| 213 | 20260129 | 6.3965 |
| 214 | 20260130 | 6.4455 |
| 215 | 20260202 | 6.4883 |
| 216 | 20260203 | 6.5335 |
| 217 | 20260204 | 6.5762 |
| 218 | 20260205 | 6.616 |
| 219 | 20260206 | 6.6572 |
| 220 | 20260209 | 6.7003 |
| 221 | 20260210 | 6.7413 |
| 222 | 20260211 | 6.7825 |
| 223 | 20260212 | 6.831 |
| 224 | 20260213 | 6.8787 |
| 225 | 20260224 | 6.9337 |
| 226 | 20260225 | 6.9872 |
| 227 | 20260226 | 7.0457 |
| 228 | 20260227 | 7.0963 |
| 229 | 20260302 | 7.1542 |
| 230 | 20260303 | 7.2027 |
| 231 | 20260304 | 7.255 |
| 232 | 20260305 | 7.3218 |
| 233 | 20260306 | 7.3937 |
| 234 | 20260309 | 7.4608 |
| 235 | 20260310 | 7.536 |
| 236 | 20260311 | 7.6105 |
| 237 | 20260312 | 7.6872 |
| 238 | 20260313 | 7.7733 |
| 239 | 20260316 | 7.8593 |
| 240 | 20260317 | 7.956 |
| 241 | 20260318 | 8.0617 |
| 242 | 20260319 | 8.1677 |
| 243 | 20260320 | 8.2587 |
| 244 | 20260323 | 8.3452 |
| 245 | 20260324 | 8.4312 |
| 246 | 20260325 | 8.532 |
| 247 | 20260326 | 8.6252 |
| 248 | 20260327 | 8.7187 |
| 249 | 20260330 | 8.798 |
| 250 | 20260331 | 8.8677 |
| 251 | 20260401 | 8.9337 |
| 252 | 20260402 | 9.0012 |
| 253 | 20260403 | 9.0627 |
| 254 | 20260407 | 9.123 |
| 255 | 20260408 | 9.197 |
| 256 | 20260409 | 9.2722 |
| 257 | 20260410 | 9.3415 |
| 258 | 20260413 | 9.4147 |
| 259 | 20260414 | 9.4842 |
| 260 | 20260415 | 9.5602 |
| 261 | 20260416 | 9.6387 |
| 262 | 20260417 | 9.7175 |
| 263 | 20260420 | 9.7895 |
| 264 | 20260421 | 9.8547 |
| 265 | 20260422 | 9.9158 |
| 266 | 20260423 | 9.9847 |
| 267 | 20260424 | 10.0435 |
| 268 | 20260427 | 10.1037 |
| 269 | 20260428 | 10.1618 |
| 270 | 20260429 | 10.2258 |
| 271 | 20260430 | 10.2795 |
| 272 | 20260506 | 10.3443 |
| 273 | 20260507 | 10.4202 |
| 274 | 20260508 | 10.491 |
| 275 | 20260511 | 10.5832 |
| 276 | 20260512 | 10.6743 |
| 277 | 20260513 | 10.7733 |
| 278 | 20260514 | 10.8758 |
| 279 | 20260515 | 10.9888 |
| 280 | 20260518 | 11.1193 |
| 281 | 20260519 | 11.2578 |
| 282 | 20260520 | 11.4045 |
| 283 | 20260521 | 11.5355 |
| 284 | 20260522 | 11.6978 |
| 285 | 20260525 | 11.8617 |
| 286 | 20260526 | 12.0375 |
| 287 | 20260527 | 12.2098 |
| 288 | 20260528 | 12.3958 |
| 289 | 20260529 | 12.5543 |
| 290 | 20260601 | 12.7252 |
| 291 | 20260602 | 12.9087 |
| 292 | 20260603 | 13.0645 |
| 293 | 20260604 | 13.2058 |
| 294 | 20260605 | 13.3487 |
| 295 | 20260608 | 13.4882 |
| 296 | 20260609 | 13.6238 |
| 297 | 20260610 | 13.747 |
| 298 | 20260611 | 13.8542 |
| 299 | 20260612 | 13.9752 |
| 300 | 20260615 | 14.092 |
| 301 | 20260616 | 14.2097 |
| 302 | 20260617 | 14.3238 |
| 303 | 20260618 | 14.4583 |
| 304 | 20260622 | 14.6033 |
| 305 | 20260623 | 14.7592 |
| 306 | 20260624 | 14.882 |
| 307 | 20260625 | 14.9985 |
| 308 | 20260626 | 15.116 |
| 309 | 20260629 | 15.2412 |
| 310 | 20260630 | 15.4157 |
| 311 | 20260701 | 15.5852 |
| 312 | 20260702 | 15.7272 |
| 313 | 20260703 | 15.8675 |
| 314 | 20260706 | 15.9875 |
| 315 | 20260707 | 16.0942 |
| 316 | 20260708 | 16.1852 |
| 317 | 20260709 | 16.2835 |
| 318 | 20260710 | 16.3678 |
| 319 | 20260713 | 16.4262 |
| 320 | 20260714 | 16.4947 |
| 321 | 20260715 | 16.542 |
| 322 | 20260716 | 16.5732 |
| 323 | 20260717 | 16.5838 |
| 324 | 20260720 | 16.5695 |
| 325 | 20260721 | 16.5867 |
| 326 | 20260722 | 16.6063 |
| 327 | 20260723 | 16.643 |
| 328 | 20260724 | 16.68 |
| 329 | 20260727 | 16.7243 |
| 330 | 20260728 | 16.754 |
| 331 | 20260729 | 16.7875 |
| 332 | 20260730 | 16.7968 |
| 333 | 20260731 | 16.8032 |
| 334 | 20260803 | 16.8303 |
| 335 | 20260804 | 16.8498 |
| 336 | 20260805 | 16.8762 |
| 337 | 20260806 | 16.9053 |
| 338 | 20260807 | 16.934 |
| 339 | 20260810 | 16.956 |
| 340 | 20260811 | 16.9548 |
| 341 | 20260812 | 16.9332 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 5.2418 |
| 2 | 20250620 | 5.2354 |
| 3 | 20250623 | 5.2322 |
| 4 | 20250624 | 5.2283 |
| 5 | 20250625 | 5.2283 |
| 6 | 20250626 | 5.2276 |
| 7 | 20250627 | 5.2287 |
| 8 | 20250630 | 5.2297 |
| 9 | 20250701 | 5.2308 |
| 10 | 20250702 | 5.2316 |
| 11 | 20250703 | 5.2336 |
| 12 | 20250704 | 5.2365 |
| 13 | 20250707 | 5.2419 |
| 14 | 20250708 | 5.2472 |
| 15 | 20250709 | 5.2511 |
| 16 | 20250710 | 5.2549 |
| 17 | 20250711 | 5.259 |
| 18 | 20250714 | 5.2648 |
| 19 | 20250715 | 5.2693 |
| 20 | 20250716 | 5.2721 |
| 21 | 20250717 | 5.2759 |
| 22 | 20250718 | 5.2793 |
| 23 | 20250721 | 5.2841 |
| 24 | 20250722 | 5.2909 |
| 25 | 20250723 | 5.295 |
| 26 | 20250724 | 5.2998 |
| 27 | 20250725 | 5.3035 |
| 28 | 20250728 | 5.3069 |
| 29 | 20250729 | 5.3114 |
| 30 | 20250730 | 5.3133 |
| 31 | 20250731 | 5.3135 |
| 32 | 20250801 | 5.3137 |
| 33 | 20250804 | 5.3147 |
| 34 | 20250805 | 5.3172 |
| 35 | 20250806 | 5.3202 |
| 36 | 20250807 | 5.3232 |
| 37 | 20250808 | 5.3278 |
| 38 | 20250811 | 5.331 |
| 39 | 20250812 | 5.3356 |
| 40 | 20250813 | 5.3388 |
| 41 | 20250814 | 5.3385 |
| 42 | 20250815 | 5.3397 |
| 43 | 20250818 | 5.3414 |
| 44 | 20250819 | 5.3427 |
| 45 | 20250820 | 5.3443 |
| 46 | 20250821 | 5.345 |
| 47 | 20250822 | 5.3482 |
| 48 | 20250825 | 5.352 |
| 49 | 20250826 | 5.3551 |
| 50 | 20250827 | 5.3525 |
| 51 | 20250828 | 5.35 |
| 52 | 20250829 | 5.3482 |
| 53 | 20250901 | 5.3463 |
| 54 | 20250902 | 5.3442 |
| 55 | 20250903 | 5.3396 |
| 56 | 20250904 | 5.3358 |
| 57 | 20250905 | 5.3325 |
| 58 | 20250908 | 5.329 |
| 59 | 20250909 | 5.3248 |
| 60 | 20250910 | 5.3208 |
| 61 | 20250911 | 5.316 |
| 62 | 20250912 | 5.3105 |
| 63 | 20250915 | 5.3035 |
| 64 | 20250916 | 5.2984 |
| 65 | 20250917 | 5.2941 |
| 66 | 20250918 | 5.2916 |
| 67 | 20250919 | 5.2895 |
| 68 | 20250922 | 5.2878 |
| 69 | 20250923 | 5.285 |
| 70 | 20250924 | 5.2828 |
| 71 | 20250925 | 5.2797 |
| 72 | 20250926 | 5.2873 |
| 73 | 20250929 | 5.2934 |
| 74 | 20250930 | 5.299 |
| 75 | 20251009 | 5.3035 |
| 76 | 20251010 | 5.3083 |
| 77 | 20251013 | 5.3119 |
| 78 | 20251014 | 5.3156 |
| 79 | 20251015 | 5.3205 |
| 80 | 20251016 | 5.3249 |
| 81 | 20251017 | 5.3274 |
| 82 | 20251020 | 5.3295 |
| 83 | 20251021 | 5.3333 |
| 84 | 20251022 | 5.3377 |
| 85 | 20251023 | 5.3426 |
| 86 | 20251024 | 5.3479 |
| 87 | 20251027 | 5.3553 |
| 88 | 20251028 | 5.3618 |
| 89 | 20251029 | 5.3681 |
| 90 | 20251030 | 5.3718 |
| 91 | 20251031 | 5.3755 |
| 92 | 20251103 | 5.3789 |
| 93 | 20251104 | 5.3817 |
| 94 | 20251105 | 5.3853 |
| 95 | 20251106 | 5.3896 |
| 96 | 20251107 | 5.3938 |
| 97 | 20251110 | 5.3987 |
| 98 | 20251111 | 5.4041 |
| 99 | 20251112 | 5.4084 |
| 100 | 20251113 | 5.4129 |
| 101 | 20251114 | 5.4188 |
| 102 | 20251117 | 5.4251 |
| 103 | 20251118 | 5.4311 |
| 104 | 20251119 | 5.4382 |
| 105 | 20251120 | 5.4462 |
| 106 | 20251121 | 5.455 |
| 107 | 20251124 | 5.4632 |
| 108 | 20251125 | 5.4751 |
| 109 | 20251126 | 5.4851 |
| 110 | 20251127 | 5.4953 |
| 111 | 20251128 | 5.5046 |
| 112 | 20251201 | 5.5113 |
| 113 | 20251202 | 5.5159 |
| 114 | 20251203 | 5.5223 |
| 115 | 20251204 | 5.5263 |
| 116 | 20251205 | 5.5309 |
| 117 | 20251208 | 5.5324 |
| 118 | 20251209 | 5.5354 |
| 119 | 20251210 | 5.5373 |
| 120 | 20251211 | 5.5376 |
| 121 | 20251212 | 5.5398 |
| 122 | 20251215 | 5.5417 |
| 123 | 20251216 | 5.5406 |
| 124 | 20251217 | 5.5399 |
| 125 | 20251218 | 5.5388 |
| 126 | 20251219 | 5.5394 |
| 127 | 20251222 | 5.5436 |
| 128 | 20251223 | 5.5472 |
| 129 | 20251224 | 5.5523 |
| 130 | 20251225 | 5.5607 |
| 131 | 20251226 | 5.5699 |
| 132 | 20251229 | 5.5782 |
| 133 | 20251230 | 5.5877 |
| 134 | 20251231 | 5.5994 |
| 135 | 20260105 | 5.6116 |
| 136 | 20260106 | 5.6231 |
| 137 | 20260107 | 5.6355 |
| 138 | 20260108 | 5.6465 |
| 139 | 20260109 | 5.6636 |
| 140 | 20260112 | 5.6809 |
| 141 | 20260113 | 5.6966 |
| 142 | 20260114 | 5.7121 |
| 143 | 20260115 | 5.7286 |
| 144 | 20260116 | 5.7417 |
| 145 | 20260119 | 5.7605 |
| 146 | 20260120 | 5.7754 |
| 147 | 20260121 | 5.7963 |
| 148 | 20260122 | 5.8167 |
| 149 | 20260123 | 5.837 |
| 150 | 20260126 | 5.8581 |
| 151 | 20260127 | 5.8851 |
| 152 | 20260128 | 5.9121 |
| 153 | 20260129 | 5.9376 |
| 154 | 20260130 | 5.9632 |
| 155 | 20260202 | 5.9848 |
| 156 | 20260203 | 6.0076 |
| 157 | 20260204 | 6.0283 |
| 158 | 20260205 | 6.0481 |
| 159 | 20260206 | 6.0679 |
| 160 | 20260209 | 6.0889 |
| 161 | 20260210 | 6.1106 |
| 162 | 20260211 | 6.1318 |
| 163 | 20260212 | 6.1545 |
| 164 | 20260213 | 6.1781 |
| 165 | 20260224 | 6.2052 |
| 166 | 20260225 | 6.2331 |
| 167 | 20260226 | 6.2642 |
| 168 | 20260227 | 6.2944 |
| 169 | 20260302 | 6.3269 |
| 170 | 20260303 | 6.3567 |
| 171 | 20260304 | 6.3875 |
| 172 | 20260305 | 6.424 |
| 173 | 20260306 | 6.4627 |
| 174 | 20260309 | 6.5004 |
| 175 | 20260310 | 6.541 |
| 176 | 20260311 | 6.5822 |
| 177 | 20260312 | 6.6237 |
| 178 | 20260313 | 6.6692 |
| 179 | 20260316 | 6.7152 |
| 180 | 20260317 | 6.7649 |
| 181 | 20260318 | 6.819 |
| 182 | 20260319 | 6.8726 |
| 183 | 20260320 | 6.9178 |
| 184 | 20260323 | 6.9602 |
| 185 | 20260324 | 7.0026 |
| 186 | 20260325 | 7.0542 |
| 187 | 20260326 | 7.1063 |
| 188 | 20260327 | 7.1588 |
| 189 | 20260330 | 7.2076 |
| 190 | 20260331 | 7.2529 |
| 191 | 20260401 | 7.298 |
| 192 | 20260402 | 7.3391 |
| 193 | 20260403 | 7.3788 |
| 194 | 20260407 | 7.4199 |
| 195 | 20260408 | 7.4682 |
| 196 | 20260409 | 7.516 |
| 197 | 20260410 | 7.5622 |
| 198 | 20260413 | 7.6092 |
| 199 | 20260414 | 7.6599 |
| 200 | 20260415 | 7.7161 |
| 201 | 20260416 | 7.7733 |
| 202 | 20260417 | 7.8301 |
| 203 | 20260420 | 7.8843 |
| 204 | 20260421 | 7.9327 |
| 205 | 20260422 | 7.9829 |
| 206 | 20260423 | 8.0326 |
| 207 | 20260424 | 8.0827 |
| 208 | 20260427 | 8.1331 |
| 209 | 20260428 | 8.1823 |
| 210 | 20260429 | 8.235 |
| 211 | 20260430 | 8.2874 |
| 212 | 20260506 | 8.3452 |
| 213 | 20260507 | 8.4083 |
| 214 | 20260508 | 8.4683 |
| 215 | 20260511 | 8.5358 |
| 216 | 20260512 | 8.6039 |
| 217 | 20260513 | 8.6747 |
| 218 | 20260514 | 8.7459 |
| 219 | 20260515 | 8.823 |
| 220 | 20260518 | 8.9098 |
| 221 | 20260519 | 8.9996 |
| 222 | 20260520 | 9.0935 |
| 223 | 20260521 | 9.1832 |
| 224 | 20260522 | 9.2883 |
| 225 | 20260525 | 9.3977 |
| 226 | 20260526 | 9.5123 |
| 227 | 20260527 | 9.6277 |
| 228 | 20260528 | 9.7461 |
| 229 | 20260529 | 9.8543 |
| 230 | 20260601 | 9.9639 |
| 231 | 20260602 | 10.0818 |
| 232 | 20260603 | 10.1932 |
| 233 | 20260604 | 10.2997 |
| 234 | 20260605 | 10.4048 |
| 235 | 20260608 | 10.5121 |
| 236 | 20260609 | 10.6172 |
| 237 | 20260610 | 10.7171 |
| 238 | 20260611 | 10.8137 |
| 239 | 20260612 | 10.9172 |
| 240 | 20260615 | 11.024 |
| 241 | 20260616 | 11.1357 |
| 242 | 20260617 | 11.2457 |
| 243 | 20260618 | 11.3585 |
| 244 | 20260622 | 11.4743 |
| 245 | 20260623 | 11.5952 |
| 246 | 20260624 | 11.707 |
| 247 | 20260625 | 11.8118 |
| 248 | 20260626 | 11.9173 |
| 249 | 20260629 | 12.0196 |
| 250 | 20260630 | 12.1417 |
| 251 | 20260701 | 12.2594 |
| 252 | 20260702 | 12.3642 |
| 253 | 20260703 | 12.4651 |
| 254 | 20260706 | 12.5552 |
| 255 | 20260707 | 12.6456 |
| 256 | 20260708 | 12.7287 |
| 257 | 20260709 | 12.8125 |
| 258 | 20260710 | 12.8913 |
| 259 | 20260713 | 12.9552 |
| 260 | 20260714 | 13.0274 |
| 261 | 20260715 | 13.0903 |
| 262 | 20260716 | 13.1453 |
| 263 | 20260717 | 13.1867 |
| 264 | 20260720 | 13.2121 |
| 265 | 20260721 | 13.2512 |
| 266 | 20260722 | 13.2955 |
| 267 | 20260723 | 13.3432 |
| 268 | 20260724 | 13.3918 |
| 269 | 20260727 | 13.4431 |
| 270 | 20260728 | 13.4899 |
| 271 | 20260729 | 13.5335 |
| 272 | 20260730 | 13.5706 |
| 273 | 20260731 | 13.6117 |
| 274 | 20260803 | 13.6607 |
| 275 | 20260804 | 13.7165 |
| 276 | 20260805 | 13.7752 |
| 277 | 20260806 | 13.8393 |
| 278 | 20260807 | 13.9049 |
| 279 | 20260810 | 13.9724 |
| 280 | 20260811 | 14.0371 |
| 281 | 20260812 | 14.0955 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 5.4057 |
| 2 | 20251229 | 5.4074 |
| 3 | 20251230 | 5.4104 |
| 4 | 20251231 | 5.4143 |
| 5 | 20260105 | 5.4198 |
| 6 | 20260106 | 5.4247 |
| 7 | 20260107 | 5.4314 |
| 8 | 20260108 | 5.437 |
| 9 | 20260109 | 5.445 |
| 10 | 20260112 | 5.4542 |
| 11 | 20260113 | 5.4632 |
| 12 | 20260114 | 5.4728 |
| 13 | 20260115 | 5.4846 |
| 14 | 20260116 | 5.4957 |
| 15 | 20260119 | 5.5078 |
| 16 | 20260120 | 5.518 |
| 17 | 20260121 | 5.5305 |
| 18 | 20260122 | 5.5434 |
| 19 | 20260123 | 5.5561 |
| 20 | 20260126 | 5.5671 |
| 21 | 20260127 | 5.5811 |
| 22 | 20260128 | 5.595 |
| 23 | 20260129 | 5.6087 |
| 24 | 20260130 | 5.6225 |
| 25 | 20260202 | 5.6348 |
| 26 | 20260203 | 5.6478 |
| 27 | 20260204 | 5.66 |
| 28 | 20260205 | 5.6716 |
| 29 | 20260206 | 5.6836 |
| 30 | 20260209 | 5.6955 |
| 31 | 20260210 | 5.7068 |
| 32 | 20260211 | 5.7181 |
| 33 | 20260212 | 5.7306 |
| 34 | 20260213 | 5.744 |
| 35 | 20260224 | 5.7592 |
| 36 | 20260225 | 5.7747 |
| 37 | 20260226 | 5.7921 |
| 38 | 20260227 | 5.8084 |
| 39 | 20260302 | 5.8266 |
| 40 | 20260303 | 5.8419 |
| 41 | 20260304 | 5.8564 |
| 42 | 20260305 | 5.8739 |
| 43 | 20260306 | 5.8922 |
| 44 | 20260309 | 5.9096 |
| 45 | 20260310 | 5.9275 |
| 46 | 20260311 | 5.9452 |
| 47 | 20260312 | 5.9648 |
| 48 | 20260313 | 5.987 |
| 49 | 20260316 | 6.0086 |
| 50 | 20260317 | 6.0301 |
| 51 | 20260318 | 6.0541 |
| 52 | 20260319 | 6.0782 |
| 53 | 20260320 | 6.0982 |
| 54 | 20260323 | 6.1174 |
| 55 | 20260324 | 6.1362 |
| 56 | 20260325 | 6.1599 |
| 57 | 20260326 | 6.183 |
| 58 | 20260327 | 6.206 |
| 59 | 20260330 | 6.2267 |
| 60 | 20260331 | 6.2462 |
| 61 | 20260401 | 6.2646 |
| 62 | 20260402 | 6.2824 |
| 63 | 20260403 | 6.2986 |
| 64 | 20260407 | 6.3164 |
| 65 | 20260408 | 6.3378 |
| 66 | 20260409 | 6.3602 |
| 67 | 20260410 | 6.3826 |
| 68 | 20260413 | 6.4056 |
| 69 | 20260414 | 6.4302 |
| 70 | 20260415 | 6.4573 |
| 71 | 20260416 | 6.484 |
| 72 | 20260417 | 6.5142 |
| 73 | 20260420 | 6.5435 |
| 74 | 20260421 | 6.57 |
| 75 | 20260422 | 6.5967 |
| 76 | 20260423 | 6.6232 |
| 77 | 20260424 | 6.6492 |
| 78 | 20260427 | 6.6753 |
| 79 | 20260428 | 6.7016 |
| 80 | 20260429 | 6.7291 |
| 81 | 20260430 | 6.7565 |
| 82 | 20260506 | 6.7862 |
| 83 | 20260507 | 6.8184 |
| 84 | 20260508 | 6.8494 |
| 85 | 20260511 | 6.8846 |
| 86 | 20260512 | 6.9198 |
| 87 | 20260513 | 6.9574 |
| 88 | 20260514 | 6.9951 |
| 89 | 20260515 | 7.035 |
| 90 | 20260518 | 7.079 |
| 91 | 20260519 | 7.1245 |
| 92 | 20260520 | 7.1718 |
| 93 | 20260521 | 7.2164 |
| 94 | 20260522 | 7.2688 |
| 95 | 20260525 | 7.3238 |
| 96 | 20260526 | 7.382 |
| 97 | 20260527 | 7.4412 |
| 98 | 20260528 | 7.5032 |
| 99 | 20260529 | 7.5597 |
| 100 | 20260601 | 7.6169 |
| 101 | 20260602 | 7.6779 |
| 102 | 20260603 | 7.7349 |
| 103 | 20260604 | 7.7899 |
| 104 | 20260605 | 7.8444 |
| 105 | 20260608 | 7.8991 |
| 106 | 20260609 | 7.9528 |
| 107 | 20260610 | 8.0035 |
| 108 | 20260611 | 8.0529 |
| 109 | 20260612 | 8.1051 |
| 110 | 20260615 | 8.1581 |
| 111 | 20260616 | 8.2138 |
| 112 | 20260617 | 8.268 |
| 113 | 20260618 | 8.322 |
| 114 | 20260622 | 8.3781 |
| 115 | 20260623 | 8.4369 |
| 116 | 20260624 | 8.4923 |
| 117 | 20260625 | 8.5442 |
| 118 | 20260626 | 8.5973 |
| 119 | 20260629 | 8.6495 |
| 120 | 20260630 | 8.7123 |
| 121 | 20260701 | 8.7742 |
| 122 | 20260702 | 8.8292 |
| 123 | 20260703 | 8.8822 |
| 124 | 20260706 | 8.9312 |
| 125 | 20260707 | 8.9801 |
| 126 | 20260708 | 9.0252 |
| 127 | 20260709 | 9.0716 |
| 128 | 20260710 | 9.1146 |
| 129 | 20260713 | 9.1527 |
| 130 | 20260714 | 9.1962 |
| 131 | 20260715 | 9.2344 |
| 132 | 20260716 | 9.269 |
| 133 | 20260717 | 9.2981 |
| 134 | 20260720 | 9.3189 |
| 135 | 20260721 | 9.3479 |
| 136 | 20260722 | 9.3775 |
| 137 | 20260723 | 9.4109 |
| 138 | 20260724 | 9.4444 |
| 139 | 20260727 | 9.4796 |
| 140 | 20260728 | 9.5117 |
| 141 | 20260729 | 9.5448 |
| 142 | 20260730 | 9.5749 |
| 143 | 20260731 | 9.6059 |
| 144 | 20260803 | 9.64 |
| 145 | 20260804 | 9.6771 |
| 146 | 20260805 | 9.716 |
| 147 | 20260806 | 9.7572 |
| 148 | 20260807 | 9.7986 |
| 149 | 20260810 | 9.8409 |
| 150 | 20260811 | 9.883 |
| 151 | 20260812 | 9.9222 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 0.329 | 0.4196 | -0.1813 |
| 2 | 20260212 | 0.3309 | 0.4019 | -0.142 |
| 3 | 20260213 | 0.3366 | 0.3888 | -0.1045 |
| 4 | 20260224 | 0.3763 | 0.3863 | -0.02 |
| 5 | 20260225 | 0.4072 | 0.3905 | 0.0333 |
| 6 | 20260226 | 0.4562 | 0.4036 | 0.1051 |
| 7 | 20260227 | 0.4806 | 0.419 | 0.1232 |
| 8 | 20260302 | 0.5174 | 0.4387 | 0.1574 |
| 9 | 20260303 | 0.4965 | 0.4503 | 0.0924 |
| 10 | 20260304 | 0.4824 | 0.4567 | 0.0514 |
| 11 | 20260305 | 0.5177 | 0.4689 | 0.0976 |
| 12 | 20260306 | 0.5594 | 0.487 | 0.1449 |
| 13 | 20260309 | 0.5706 | 0.5037 | 0.1337 |
| 14 | 20260310 | 0.5872 | 0.5204 | 0.1335 |
| 15 | 20260311 | 0.5943 | 0.5352 | 0.1182 |
| 16 | 20260312 | 0.6066 | 0.5495 | 0.1143 |
| 17 | 20260313 | 0.6533 | 0.5702 | 0.1661 |
| 18 | 20260316 | 0.6784 | 0.5919 | 0.173 |
| 19 | 20260317 | 0.7254 | 0.6186 | 0.2137 |
| 20 | 20260318 | 0.8019 | 0.6552 | 0.2933 |
| 21 | 20260319 | 0.8447 | 0.6931 | 0.3031 |
| 22 | 20260320 | 0.7864 | 0.7118 | 0.1492 |
| 23 | 20260323 | 0.7134 | 0.7121 | 0.0026 |
| 24 | 20260324 | 0.6481 | 0.6993 | -0.1024 |
| 25 | 20260325 | 0.6765 | 0.6948 | -0.0364 |
| 26 | 20260326 | 0.6863 | 0.6931 | -0.0135 |
| 27 | 20260327 | 0.6885 | 0.6922 | -0.0073 |
| 28 | 20260330 | 0.6369 | 0.6811 | -0.0883 |
| 29 | 20260331 | 0.5614 | 0.6572 | -0.1916 |
| 30 | 20260401 | 0.4886 | 0.6234 | -0.2698 |
| 31 | 20260402 | 0.4164 | 0.582 | -0.3313 |
| 32 | 20260403 | 0.3375 | 0.5331 | -0.3912 |
| 33 | 20260407 | 0.2919 | 0.4849 | -0.386 |
| 34 | 20260408 | 0.319 | 0.4517 | -0.2655 |
| 35 | 20260409 | 0.3358 | 0.4285 | -0.1855 |
| 36 | 20260410 | 0.3339 | 0.4096 | -0.1513 |
| 37 | 20260413 | 0.3343 | 0.3945 | -0.1205 |
| 38 | 20260414 | 0.365 | 0.3886 | -0.0472 |
| 39 | 20260415 | 0.432 | 0.3973 | 0.0695 |
| 40 | 20260416 | 0.4756 | 0.413 | 0.1253 |
| 41 | 20260417 | 0.5028 | 0.4309 | 0.1437 |
| 42 | 20260420 | 0.5079 | 0.4463 | 0.1232 |
| 43 | 20260421 | 0.4623 | 0.4495 | 0.0255 |
| 44 | 20260422 | 0.4317 | 0.4459 | -0.0286 |
| 45 | 20260423 | 0.4035 | 0.4375 | -0.0679 |
| 46 | 20260424 | 0.3785 | 0.4257 | -0.0944 |
| 47 | 20260427 | 0.3561 | 0.4118 | -0.1112 |
| 48 | 20260428 | 0.325 | 0.3944 | -0.1388 |
| 49 | 20260429 | 0.3209 | 0.3797 | -0.1177 |
| 50 | 20260430 | 0.3147 | 0.3667 | -0.104 |
| 51 | 20260506 | 0.3614 | 0.3656 | -0.0085 |
| 52 | 20260507 | 0.4393 | 0.3804 | 0.1179 |
| 53 | 20260508 | 0.4778 | 0.3999 | 0.1559 |
| 54 | 20260511 | 0.5743 | 0.4347 | 0.2791 |
| 55 | 20260512 | 0.6473 | 0.4773 | 0.3402 |
| 56 | 20260513 | 0.7211 | 0.526 | 0.3902 |
| 57 | 20260514 | 0.7795 | 0.5767 | 0.4055 |
| 58 | 20260515 | 0.865 | 0.6344 | 0.4612 |
| 59 | 20260518 | 1.0179 | 0.7111 | 0.6136 |
| 60 | 20260519 | 1.1603 | 0.8009 | 0.7188 |
| 61 | 20260520 | 1.301 | 0.9009 | 0.8001 |
| 62 | 20260521 | 1.3445 | 0.9897 | 0.7098 |
| 63 | 20260522 | 1.5213 | 1.096 | 0.8506 |
| 64 | 20260525 | 1.6887 | 1.2145 | 0.9483 |
| 65 | 20260526 | 1.862 | 1.344 | 1.036 |
| 66 | 20260527 | 1.9894 | 1.4731 | 1.0325 |
| 67 | 20260528 | 2.1231 | 1.6031 | 1.04 |
| 68 | 20260529 | 2.0952 | 1.7015 | 0.7874 |
| 69 | 20260601 | 2.0646 | 1.7741 | 0.581 |
| 70 | 20260602 | 2.0857 | 1.8365 | 0.4986 |
| 71 | 20260603 | 1.9979 | 1.8688 | 0.2584 |
| 72 | 20260604 | 1.8569 | 1.8664 | -0.0189 |
| 73 | 20260605 | 1.7173 | 1.8366 | -0.2385 |
| 74 | 20260608 | 1.5868 | 1.7866 | -0.3997 |
| 75 | 20260609 | 1.4488 | 1.7191 | -0.5404 |
| 76 | 20260610 | 1.278 | 1.6308 | -0.7057 |
| 77 | 20260611 | 1.0969 | 1.5241 | -0.8543 |
| 78 | 20260612 | 1.0047 | 1.4202 | -0.8309 |
| 79 | 20260615 | 0.9362 | 1.3234 | -0.7744 |
| 80 | 20260616 | 0.9237 | 1.2434 | -0.6395 |
| 81 | 20260617 | 0.8787 | 1.1705 | -0.5837 |
| 82 | 20260618 | 0.8485 | 1.1061 | -0.5152 |
| 83 | 20260622 | 0.8471 | 1.0543 | -0.4143 |
| 84 | 20260623 | 0.8882 | 1.0211 | -0.2657 |
| 85 | 20260624 | 0.8393 | 0.9847 | -0.2908 |
| 86 | 20260625 | 0.7564 | 0.9391 | -0.3654 |
| 87 | 20260626 | 0.6899 | 0.8892 | -0.3987 |
| 88 | 20260629 | 0.6212 | 0.8356 | -0.4288 |
| 89 | 20260630 | 0.7685 | 0.8222 | -0.1074 |
| 90 | 20260701 | 0.844 | 0.8266 | 0.0349 |
| 91 | 20260702 | 0.7524 | 0.8117 | -0.1187 |
| 92 | 20260703 | 0.6465 | 0.7787 | -0.2644 |
| 93 | 20260706 | 0.4788 | 0.7187 | -0.4798 |
| 94 | 20260707 | 0.3443 | 0.6438 | -0.599 |
| 95 | 20260708 | 0.1593 | 0.5469 | -0.7753 |
| 96 | 20260709 | 0.0364 | 0.4448 | -0.8168 |
| 97 | 20260710 | -0.1217 | 0.3315 | -0.9064 |
| 98 | 20260713 | -0.3343 | 0.1983 | -1.0653 |
| 99 | 20260714 | -0.4014 | 0.0784 | -0.9596 |
| 100 | 20260715 | -0.5546 | -0.0482 | -1.0129 |
| 101 | 20260716 | -0.7474 | -0.188 | -1.1187 |
| 102 | 20260717 | -0.9983 | -0.3501 | -1.2965 |
| 103 | 20260720 | -1.3471 | -0.5495 | -1.5952 |
| 104 | 20260721 | -1.4439 | -0.7284 | -1.431 |
| 105 | 20260722 | -1.4905 | -0.8808 | -1.2194 |
| 106 | 20260723 | -1.4271 | -0.9901 | -0.874 |
| 107 | 20260724 | -1.3579 | -1.0636 | -0.5886 |
| 108 | 20260727 | -1.2627 | -1.1034 | -0.3186 |
| 109 | 20260728 | -1.22 | -1.1268 | -0.1865 |
| 110 | 20260729 | -1.1535 | -1.1321 | -0.0428 |
| 111 | 20260730 | -1.1489 | -1.1355 | -0.0269 |
| 112 | 20260731 | -1.1011 | -1.1286 | 0.055 |
| 113 | 20260803 | -0.9689 | -1.0967 | 0.2555 |
| 114 | 20260804 | -0.8192 | -1.0412 | 0.4439 |
| 115 | 20260805 | -0.6559 | -0.9641 | 0.6165 |
| 116 | 20260806 | -0.483 | -0.8679 | 0.7698 |
| 117 | 20260807 | -0.3356 | -0.7614 | 0.8517 |
| 118 | 20260810 | -0.1995 | -0.649 | 0.899 |
| 119 | 20260811 | -0.1059 | -0.5404 | 0.8691 |
| 120 | 20260812 | -0.0951 | -0.4513 | 0.7126 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 29.36 | 33.67 | 20.73 |
| 2 | 20260212 | 44.25 | 37.19 | 58.35 |
| 3 | 20260213 | 57.77 | 44.05 | 85.2 |
| 4 | 20260224 | 67.8 | 51.97 | 99.47 |
| 5 | 20260225 | 75.76 | 59.9 | 107.48 |
| 6 | 20260226 | 82.42 | 67.41 | 112.46 |
| 7 | 20260227 | 84.28 | 73.03 | 106.78 |
| 8 | 20260302 | 85.94 | 77.34 | 103.16 |
| 9 | 20260303 | 75.96 | 76.88 | 74.11 |
| 10 | 20260304 | 70.52 | 74.76 | 62.05 |
| 11 | 20260305 | 77.32 | 75.61 | 80.73 |
| 12 | 20260306 | 82.71 | 77.98 | 92.18 |
| 13 | 20260309 | 81.04 | 79.0 | 85.12 |
| 14 | 20260310 | 78.16 | 78.72 | 77.04 |
| 15 | 20260311 | 76.44 | 77.96 | 73.4 |
| 16 | 20260312 | 78.77 | 78.23 | 79.86 |
| 17 | 20260313 | 81.99 | 79.48 | 87.0 |
| 18 | 20260316 | 83.36 | 80.78 | 88.54 |
| 19 | 20260317 | 83.85 | 81.8 | 87.95 |
| 20 | 20260318 | 87.95 | 83.85 | 96.14 |
| 21 | 20260319 | 88.44 | 85.38 | 94.56 |
| 22 | 20260320 | 73.22 | 81.33 | 57.02 |
| 23 | 20260323 | 59.63 | 74.09 | 30.69 |
| 24 | 20260324 | 50.56 | 66.25 | 19.19 |
| 25 | 20260325 | 60.14 | 64.21 | 51.99 |
| 26 | 20260326 | 65.51 | 64.65 | 67.25 |
| 27 | 20260327 | 69.6 | 66.3 | 76.21 |
| 28 | 20260330 | 62.73 | 65.11 | 57.97 |
| 29 | 20260331 | 52.26 | 60.83 | 35.12 |
| 30 | 20260401 | 44.19 | 55.28 | 22.0 |
| 31 | 20260402 | 36.69 | 49.08 | 11.9 |
| 32 | 20260403 | 28.58 | 42.25 | 1.25 |
| 33 | 20260407 | 27.47 | 37.32 | 7.77 |
| 34 | 20260408 | 41.0 | 38.55 | 45.89 |
| 35 | 20260409 | 51.86 | 42.99 | 69.62 |
| 36 | 20260410 | 56.49 | 47.49 | 74.48 |
| 37 | 20260413 | 61.97 | 52.31 | 81.28 |
| 38 | 20260414 | 73.31 | 59.31 | 101.3 |
| 39 | 20260415 | 79.25 | 65.96 | 105.83 |
| 40 | 20260416 | 82.54 | 71.48 | 104.64 |
| 41 | 20260417 | 83.42 | 75.46 | 99.34 |
| 42 | 20260420 | 79.94 | 76.96 | 85.91 |
| 43 | 20260421 | 64.89 | 72.93 | 48.8 |
| 44 | 20260422 | 57.54 | 67.8 | 37.03 |
| 45 | 20260423 | 52.86 | 62.82 | 32.93 |
| 46 | 20260424 | 47.82 | 57.82 | 27.83 |
| 47 | 20260427 | 44.94 | 53.53 | 27.76 |
| 48 | 20260428 | 40.21 | 49.09 | 22.46 |
| 49 | 20260429 | 44.06 | 47.41 | 37.35 |
| 50 | 20260430 | 50.03 | 48.29 | 53.53 |
| 51 | 20260506 | 64.73 | 53.77 | 86.65 |
| 52 | 20260507 | 73.12 | 60.22 | 98.92 |
| 53 | 20260508 | 75.01 | 65.15 | 94.73 |
| 54 | 20260511 | 82.04 | 70.78 | 104.56 |
| 55 | 20260512 | 84.76 | 75.44 | 103.41 |
| 56 | 20260513 | 86.22 | 79.03 | 100.6 |
| 57 | 20260514 | 83.26 | 80.44 | 88.89 |
| 58 | 20260515 | 85.97 | 82.29 | 93.35 |
| 59 | 20260518 | 88.84 | 84.47 | 97.58 |
| 60 | 20260519 | 89.22 | 86.05 | 95.55 |
| 61 | 20260520 | 92.26 | 88.12 | 100.54 |
| 62 | 20260521 | 85.98 | 87.41 | 83.13 |
| 63 | 20260522 | 89.9 | 88.24 | 93.23 |
| 64 | 20260525 | 88.29 | 88.26 | 88.36 |
| 65 | 20260526 | 89.87 | 88.8 | 92.02 |
| 66 | 20260527 | 90.63 | 89.41 | 93.09 |
| 67 | 20260528 | 92.47 | 90.43 | 96.54 |
| 68 | 20260529 | 84.6 | 88.49 | 76.83 |
| 69 | 20260601 | 80.59 | 85.85 | 70.06 |
| 70 | 20260602 | 80.45 | 84.05 | 73.24 |
| 71 | 20260603 | 73.05 | 80.38 | 58.37 |
| 72 | 20260604 | 50.16 | 70.31 | 9.86 |
| 73 | 20260605 | 39.79 | 60.13 | -0.91 |
| 74 | 20260608 | 33.91 | 51.39 | -1.05 |
| 75 | 20260609 | 27.91 | 43.57 | -3.4 |
| 76 | 20260610 | 21.05 | 36.06 | -8.97 |
| 77 | 20260611 | 19.59 | 30.57 | -2.37 |
| 78 | 20260612 | 24.1 | 28.41 | 15.47 |
| 79 | 20260615 | 31.34 | 29.39 | 35.25 |
| 80 | 20260616 | 45.84 | 34.88 | 67.78 |
| 81 | 20260617 | 52.1 | 40.62 | 75.07 |
| 82 | 20260618 | 58.22 | 46.49 | 81.69 |
| 83 | 20260622 | 66.4 | 53.12 | 92.96 |
| 84 | 20260623 | 74.52 | 60.26 | 103.05 |
| 85 | 20260624 | 71.46 | 63.99 | 86.4 |
| 86 | 20260625 | 60.03 | 62.67 | 54.76 |
| 87 | 20260626 | 50.34 | 58.56 | 33.91 |
| 88 | 20260629 | 43.8 | 53.64 | 24.11 |
| 89 | 20260630 | 58.78 | 55.35 | 65.63 |
| 90 | 20260701 | 65.36 | 58.69 | 78.71 |
| 91 | 20260702 | 54.31 | 57.23 | 48.47 |
| 92 | 20260703 | 44.15 | 52.87 | 26.7 |
| 93 | 20260706 | 30.83 | 45.52 | 1.45 |
| 94 | 20260707 | 24.85 | 38.63 | -2.71 |
| 95 | 20260708 | 16.91 | 31.39 | -12.05 |
| 96 | 20260709 | 16.36 | 26.38 | -3.68 |
| 97 | 20260710 | 11.16 | 21.31 | -9.14 |
| 98 | 20260713 | 8.98 | 17.2 | -7.46 |
| 99 | 20260714 | 15.24 | 16.55 | 12.64 |
| 100 | 20260715 | 11.35 | 14.81 | 4.43 |
| 101 | 20260716 | 10.15 | 13.26 | 3.92 |
| 102 | 20260717 | 9.8 | 12.11 | 5.19 |
| 103 | 20260720 | 8.56 | 10.92 | 3.83 |
| 104 | 20260721 | 16.97 | 12.94 | 25.03 |
| 105 | 20260722 | 23.3 | 16.39 | 37.11 |
| 106 | 20260723 | 32.22 | 21.67 | 53.33 |
| 107 | 20260724 | 38.35 | 27.23 | 60.59 |
| 108 | 20260727 | 43.88 | 32.78 | 66.09 |
| 109 | 20260728 | 53.01 | 39.52 | 79.98 |
| 110 | 20260729 | 64.78 | 47.94 | 98.46 |
| 111 | 20260730 | 66.6 | 54.16 | 91.48 |
| 112 | 20260731 | 70.81 | 59.71 | 93.01 |
| 113 | 20260803 | 78.8 | 66.07 | 104.25 |
| 114 | 20260804 | 83.63 | 71.93 | 107.03 |
| 115 | 20260805 | 84.38 | 76.08 | 100.99 |
| 116 | 20260806 | 89.48 | 80.55 | 107.36 |
| 117 | 20260807 | 89.32 | 83.47 | 101.01 |
| 118 | 20260810 | 91.13 | 86.02 | 101.35 |
| 119 | 20260811 | 87.25 | 86.43 | 88.89 |
| 120 | 20260812 | 76.08 | 82.98 | 62.28 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 54.4 |
| `rating` | 中性 |
| `composite_direction` | 0.0875 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.35 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置；KDJ 死叉削弱动量 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 量价配合未给出明确方向 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 300201 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 15.9 |
| `bias` | bearish_risk |
| `label` | 结构偏弱，破位风险较高 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏弱，破位风险较高；近期K线出现黄昏十字星；最近缺口为向上跳空缺口，已回补；52周区间位置约61.52%，长周期风险中 |
| `updated_at` | 2026-08-12T18:07:34 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 黄昏十字星 | candlestick | bearish | 69.8 | daily | 20260812 | 399 | 69.8 | 距今约0天，80日区间44.25%位置，量比1.17x |
| 2 | 三只乌鸦 | candlestick | bearish | 69.8 | daily | 20260812 | 399 | 69.8 | 距今约0天，80日区间44.25%位置，量比1.17x |
| 3 | 黄昏之星 | candlestick | bearish | 68.6 | daily | 20260812 | 399 | 68.6 | 距今约0天，80日区间44.25%位置，量比1.17x |
| 4 | 向上跳空缺口 | gap | bearish | 67.9 | daily | 20260525 | 343 | 67.9 | 距今约79天，80日区间92.65%位置，量比1.8x |
| 5 | 三内降 | candlestick | bearish | 66.3 | daily | 20260812 | 399 | 66.3 | 距今约0天，80日区间44.25%位置，量比1.17x |
| 6 | 向下跳空缺口 | gap | bearish | 64.9 | daily | 20260812 | 399 | 64.9 | 距今约0天，80日区间44.25%位置，量比1.17x |
| 7 | 射击之星 | candlestick | bearish | 61.1 | daily | 20260811 | 398 | 61.1 | 距今约1天，80日区间51.27%位置，量比0.61x |
| 8 | 墓碑十字星 | candlestick | bearish | 60.0 | daily | 20260811 | 398 | 60.0 | 距今约1天，80日区间51.27%位置，量比0.61x |
| 9 | 三白兵 | candlestick | bullish | 58.8 | daily | 20260804 | 393 | 58.8 | 距今约8天，80日区间42.23%位置，量比0.66x |
| 10 | 十字星 | candlestick | neutral | 57.6 | daily | 20260811 | 398 | 57.6 | 距今约1天，80日区间51.27%位置，量比0.61x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日转弱确认度更高
- 2. 距今约0天，80日区间44.25%位置，量比1.17x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约0天，80日区间44.25%位置，量比1.17x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约0天，80日区间44.25%位置，量比1.17x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 18.42-18.77，已回补
- 2. 距今约79天，80日区间92.65%位置，量比1.8x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向下确认，短线转弱概率上升
- 2. 距今约0天，80日区间44.25%位置，量比1.17x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 15.80-15.89，尚未完全回补
- 2. 距今约0天，80日区间44.25%位置，量比1.17x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线明显，存在冲高回落压力
- 2. 距今约1天，80日区间51.27%位置，量比0.61x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 长上影十字，冲高回落压力更明显
- 2. 距今约1天，80日区间51.27%位置，量比0.61x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约8天，80日区间42.23%位置，量比0.66x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 实体很小，多空分歧加大
- 2. 距今约1天，80日区间51.27%位置，量比0.61x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 黄昏十字星 | candlestick | bearish | 69.8 | daily | 20260812 | 399 | 69.8 | 距今约0天，80日区间44.25%位置，量比1.17x |
| 2 | 三只乌鸦 | candlestick | bearish | 69.8 | daily | 20260812 | 399 | 69.8 | 距今约0天，80日区间44.25%位置，量比1.17x |
| 3 | 黄昏之星 | candlestick | bearish | 68.6 | daily | 20260812 | 399 | 68.6 | 距今约0天，80日区间44.25%位置，量比1.17x |
| 4 | 向上跳空缺口 | gap | bearish | 67.9 | daily | 20260525 | 343 | 67.9 | 距今约79天，80日区间92.65%位置，量比1.8x |
| 5 | 三内降 | candlestick | bearish | 66.3 | daily | 20260812 | 399 | 66.3 | 距今约0天，80日区间44.25%位置，量比1.17x |
| 6 | 向下跳空缺口 | gap | bearish | 64.9 | daily | 20260812 | 399 | 64.9 | 距今约0天，80日区间44.25%位置，量比1.17x |
| 7 | 射击之星 | candlestick | bearish | 61.1 | daily | 20260811 | 398 | 61.1 | 距今约1天，80日区间51.27%位置，量比0.61x |
| 8 | 墓碑十字星 | candlestick | bearish | 60.0 | daily | 20260811 | 398 | 60.0 | 距今约1天，80日区间51.27%位置，量比0.61x |
| 9 | 三白兵 | candlestick | bullish | 58.8 | daily | 20260804 | 393 | 58.8 | 距今约8天，80日区间42.23%位置，量比0.66x |
| 10 | 十字星 | candlestick | neutral | 57.6 | daily | 20260811 | 398 | 57.6 | 距今约1天，80日区间51.27%位置，量比0.61x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日转弱确认度更高
- 2. 距今约0天，80日区间44.25%位置，量比1.17x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约0天，80日区间44.25%位置，量比1.17x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约0天，80日区间44.25%位置，量比1.17x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 18.42-18.77，已回补
- 2. 距今约79天，80日区间92.65%位置，量比1.8x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向下确认，短线转弱概率上升
- 2. 距今约0天，80日区间44.25%位置，量比1.17x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 15.80-15.89，尚未完全回补
- 2. 距今约0天，80日区间44.25%位置，量比1.17x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线明显，存在冲高回落压力
- 2. 距今约1天，80日区间51.27%位置，量比0.61x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 长上影十字，冲高回落压力更明显
- 2. 距今约1天，80日区间51.27%位置，量比0.61x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约8天，80日区间42.23%位置，量比0.66x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 实体很小，多空分歧加大
- 2. 距今约1天，80日区间51.27%位置，量比0.61x

###### analysis_notes

- 数量：5

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守
- 3. 最近支撑 14.0995，距现价 6.93%
- 4. 最近压力 15.845，距现价 4.59%
- 5. 52周区间位置约 61.52%

###### evidence

- 数量：5

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守
- 3. 最近支撑 14.0995，距现价 6.93%
- 4. 最近压力 15.845，距现价 4.59%
- 5. 52周区间位置约 61.52%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 16.2237 |
| `invalid_price` | 13.7208 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 14.0995 |
| `zone_low` | 13.7208 |
| `zone_high` | 14.4783 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 56 |
| `date` | 近20日 |
| `touches` | 16 |
| `volume_ratio` | 0.96 |
| `reaction_pct` | 14.47 |
| `distance_pct` | 6.93 |

###### sources

- 数量：2

- 1. MA120
- 2. MA20

###### reasons

- 数量：5

- 1. 来源: MA120、MA20
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约14.5%
- 5. 距离现价约6.9%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 15.845 |
| `zone_low` | 15.4663 |
| `zone_high` | 16.2237 |
| `type` | 向下缺口下沿 |
| `strength` | 中 |
| `score` | 57 |
| `date` | 2026-08-12 |
| `touches` | 15 |
| `volume_ratio` | 0.94 |
| `reaction_pct` | 33.23 |
| `distance_pct` | 4.59 |

###### sources

- 数量：2

- 1. 向下缺口下沿
- 2. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约33.2%
- 5. 距离现价约4.6%

###### evidence

- 数量：3

- 1. 最近支撑 14.0995，距现价 6.93%
- 2. 最近压力 15.845，距现价 4.59%
- 3. 52周区间位置约 61.52%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260812 | 黄昏十字星 | bearish | 0.72 | 中间为十字星，三日转弱确认度更高 | candlestick | 69.8 | 69.8 | 44.25 | 1.17 | 0 | 399 | 距今约0天，80日区间44.25%位置，量比1.17x |
| 2 | 20260812 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 69.8 | 69.8 | 44.25 | 1.17 | 0 | 399 | 距今约0天，80日区间44.25%位置，量比1.17x |
| 3 | 20260812 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 68.6 | 68.6 | 44.25 | 1.17 | 0 | 399 | 距今约0天，80日区间44.25%位置，量比1.17x |
| 4 | 20260812 | 三内降 | bearish | 0.66 | 孕线后第三日向下确认，短线转弱概率上升 | candlestick | 66.3 | 66.3 | 44.25 | 1.17 | 0 | 399 | 距今约0天，80日区间44.25%位置，量比1.17x |
| 5 | 20260811 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 61.1 | 61.1 | 51.27 | 0.61 | 1 | 398 | 距今约1天，80日区间51.27%位置，量比0.61x |
| 6 | 20260811 | 墓碑十字星 | bearish | 0.62 | 长上影十字，冲高回落压力更明显 | candlestick | 60.0 | 60.0 | 51.27 | 0.61 | 1 | 398 | 距今约1天，80日区间51.27%位置，量比0.61x |
| 7 | 20260804 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 58.8 | 58.8 | 42.23 | 0.66 | 8 | 393 | 距今约8天，80日区间42.23%位置，量比0.66x |
| 8 | 20260811 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 57.6 | 57.6 | 51.27 | 0.61 | 1 | 398 | 距今约1天，80日区间51.27%位置，量比0.61x |
| 9 | 20260811 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.6 | candlestick | 56.5 | 56.5 | 51.27 | 0.61 | 1 | 398 | 距今约1天，80日区间51.27%位置，量比0.61x |
| 10 | 20260806 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 56.1 | 56.1 | 50.4 | 0.59 | 6 | 395 | 距今约6天，80日区间50.4%位置，量比0.59x |
| 11 | 20260810 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.4 | candlestick | 55.5 | 55.5 | 52.94 | 0.45 | 2 | 397 | 距今约2天，80日区间52.94%位置，量比0.45x |
| 12 | 20260807 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 54.8 | 54.8 | 51.1 | 0.52 | 5 | 396 | 距今约5天，80日区间51.1%位置，量比0.52x |
| 13 | 20260803 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 54.8 | 54.8 | 38.37 | 0.88 | 9 | 392 | 距今约9天，80日区间38.37%位置，量比0.88x |
| 14 | 20260724 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 54.8 | 54.8 | 33.79 | 0.78 | 19 | 386 | 距今约19天，80日区间33.79%位置，量比0.78x |
| 15 | 20260702 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 54.8 | 54.8 | 78.27 | 1.09 | 41 | 370 | 距今约41天，80日区间78.27%位置，量比1.09x |
| 16 | 20260807 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 53.6 | 53.6 | 51.1 | 0.52 | 5 | 396 | 距今约5天，80日区间51.1%位置，量比0.52x |
| 17 | 20260702 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 53.6 | 53.6 | 78.27 | 1.09 | 41 | 370 | 距今约41天，80日区间78.27%位置，量比1.09x |
| 18 | 20260806 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 52.6 | 52.6 | 50.4 | 0.59 | 6 | 395 | 距今约6天，80日区间50.4%位置，量比0.59x |
| 19 | 20260807 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.5 | candlestick | 52.5 | 52.5 | 51.1 | 0.52 | 5 | 396 | 距今约5天，80日区间51.1%位置，量比0.52x |
| 20 | 20260729 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 51.6 | 51.6 | 33.62 | 0.85 | 14 | 389 | 距今约14天，80日区间33.62%位置，量比0.85x |
| 21 | 20260722 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.3 | candlestick | 51.5 | 51.5 | 24.46 | 1.31 | 21 | 384 | 距今约21天，80日区间24.46%位置，量比1.31x |
| 22 | 20260729 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.9 | candlestick | 50.5 | 50.5 | 33.62 | 0.85 | 14 | 389 | 距今约14天，80日区间33.62%位置，量比0.85x |
| 23 | 20260807 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 50.2 | 50.2 | 51.1 | 0.52 | 5 | 396 | 距今约5天，80日区间51.1%位置，量比0.52x |
| 24 | 20260723 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 48.6 | 48.6 | 33.45 | 1.16 | 20 | 385 | 距今约20天，80日区间33.45%位置，量比1.16x |
| 25 | 20260715 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 47.8 | 47.8 | 43.65 | 1.05 | 28 | 379 | 距今约28天，80日区间43.65%位置，量比1.05x |
| 26 | 20260714 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 47.8 | 47.8 | 55.06 | 0.95 | 29 | 378 | 距今约29天，80日区间55.06%位置，量比0.95x |
| 27 | 20260713 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 47.8 | 47.8 | 44.68 | 1.08 | 30 | 377 | 距今约30天，80日区间44.68%位置，量比1.08x |
| 28 | 20260803 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 46.6 | 46.6 | 38.37 | 0.88 | 9 | 392 | 距今约9天，80日区间38.37%位置，量比0.88x |
| 29 | 20260702 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 46.6 | 46.6 | 78.27 | 1.09 | 41 | 370 | 距今约41天，80日区间78.27%位置，量比1.09x |
| 30 | 20260720 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 45.6 | 45.6 | 5.62 | 1.88 | 23 | 382 | 距今约23天，80日区间5.62%位置，量比1.88x |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：2

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260525 | 向上跳空缺口 | gap | exhaustion_gap | bearish | true | 18.42 | 18.77 | 1.8 | 向上跳空 18.42-18.77，已回补 | 67.9 | 67.9 | 92.65 | near_range_high | 79 | 343 | 距今约79天，80日区间92.65%位置，量比1.8x |
| 2 | 20260812 | 向下跳空缺口 | gap | common_gap | bearish | false | 15.8 | 15.89 | 1.17 | 向下跳空 15.80-15.89，尚未完全回补 | 64.9 | 64.9 | 44.25 | 缺失 / null | 0 | 399 | 距今约0天，80日区间44.25%位置，量比1.17x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 15.15 |
| `volatility_60d_annualized_pct` | 91.5 |
| `max_drawdown_1y_pct` | -49.79 |
| `ma200` | 11.037 |
| `ma200_state` | above |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 21.5 |
| `low` | 5.0 |
| `position_pct` | 61.52 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -7.06 |
| `3m` | 6.62 |
| `6m` | 84.31 |
| `12m` | 171.99 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 54 |
| `signal` | neutral |
| `trend_stage` | 震荡整理 |
| `headline` | 震荡整理，现价在半年区间约 53.31% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为多头排列，现价相对 MA20 高 7.4%，相对 MA60 低 10.5%，MA20 近阶段下行 0.2%。
- 2. 动量指标上，MACD 为金叉，DIF=-0.0951，DEA=-0.4513，柱体持平；KDJ 为中性区，死叉，K=76.08，D=82.98，J=62.28。
- 3. 最近支撑关注 11.4767 - 12.2342（成交密集区，强度中，距离现价约21.75%）。
- 4. 最近压力关注 16.3119 - 17.0694（均线共振区，强度中，距离现价约10.17%）。
- 5. 半年区间看，价格位于 53.3% 分位，半年高点 21.5（2026-06-30），半年低点 7.9（2026-02-06），位于半年区间中部，方向更依赖量能突破。

###### keywords

- 数量：5

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴下方
- 4. KDJ死叉
- 5. 半年中位

###### reasons

- 数量：2

- 1. 短中期均线多头排列
- 2. MACD DIF 位于 DEA 上方

###### risks

- 数量：3

- 1. 价格低于 MA60 10.5%
- 2. MACD 位于零轴下方
- 3. KDJ 出现死叉

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | -0.21 |
| `ma60_slope` | 0.34 |
| `price_vs_ma20` | 7.42 |
| `price_vs_ma60` | -10.53 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 15.804 |
| `ma10` | 15.031 |
| `ma20` | 14.1035 |
| `ma60` | 16.9332 |
| `ma120` | 14.0955 |
| `ma250` | 9.9222 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 10.84 |
| `ma10` | 6.99 |
| `ma20` | -0.21 |
| `ma60` | 0.34 |
| `ma120` | 2.33 |
| `ma250` | 2.12 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | -4.14 |
| `ma10` | 0.79 |
| `ma20` | 7.42 |
| `ma60` | -10.53 |
| `ma120` | 7.48 |
| `ma250` | 52.69 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.0951，DEA=-0.4513，柱体持平 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | flat |
| `histogram` | 0.7126 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | -0.0951 |
| `dea` | -0.4513 |
| `macd` | 0.7126 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，死叉，K=76.08，D=82.98，J=62.28 |
| `state` | neutral |
| `cross` | death_cross |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 76.08 |
| `d` | 82.98 |
| `j` | 62.28 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 11.8554 |
| `zone_low` | 11.4767 |
| `zone_high` | 12.2342 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 59 |
| `date` | 2026-07-21 |
| `touches` | 26 |
| `volume_ratio` | 1.04 |
| `reaction_pct` | 19.44 |
| `distance_pct` | 21.75 |

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约19.4%
- 5. 距离现价约21.7%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 16.6907 |
| `zone_low` | 16.3119 |
| `zone_high` | 17.0694 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 70 |
| `date` | 近60日 |
| `touches` | 11 |
| `volume_ratio` | 1.01 |
| `reaction_pct` | 36.61 |
| `distance_pct` | 10.17 |

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 20日高点
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、20日高点、MA60
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约36.6%
- 5. 距离现价约10.2%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 21.5 |
| `low` | 7.9 |
| `high_date` | 2026-06-30 |
| `low_date` | 2026-02-06 |
| `position_pct` | 53.31 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 -0.21% · 距MA60 -10.53% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-0.0951，DEA=-0.4513，柱体持平 | 零轴 below · 柱体 flat | 偏多 | 0.35 |
| 3 | KDJ | 中性区，死叉，K=76.08，D=82.98，J=62.28 | 交叉 death_cross · 状态 neutral | 偏多 | 0.35 |

###### evidence

- 数量：5

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MACD DIF 位于 DEA 上方 |
| 3 | risk | 价格低于 MA60 10.5% |
| 4 | risk | MACD 位于零轴下方 |
| 5 | risk | KDJ 出现死叉 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏弱，破位风险较高 |
| `pattern_score` | 15.9 |
| `bias` | bearish_risk |
| `summary` | 结构偏弱，破位风险较高；近期K线出现黄昏十字星；最近缺口为向上跳空缺口，已回补；52周区间位置约61.52%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0