# 华宇软件(300271) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：华宇软件(300271)
- 市场/产品：SZ / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:36
- 原始资产：300271_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：5.84
- 涨跌幅：+0.00%
- 前收/推断前收：5.84
- 成交量：120338.00
- 成交额：6999.84万
- 5日涨跌幅：+0.52%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：73.8；评级：偏多
- 摘要标题：上升趋势，现价在半年区间约 32.43% 位置
- 摘要分/趋势表达分：89.0
- 形态确认评分：81.8，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +0.52%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +11.24%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +15.87%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -9.88%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：5.62 距离+3.75% 强度中
- 最近压力（形态确认层）：6.10 距离+4.41% 强度强
- 最近支撑（技术支撑按距离排序）：5.62 距离+3.75% 强度中
- 主要支撑（技术支撑按距离排序）：5.29 距离+9.39% 强度强
- 远端支撑（技术支撑按距离排序）：5.06 距离+13.28% 强度强
- 最近压力（技术压力按距离排序）：6.10 距离+4.41% 强度强
- 主要压力（技术压力按距离排序）：6.31 距离+8.05% 强度中
- 远端压力（技术压力按距离排序）：6.50 距离+11.28% 强度中
- 摘要关注支撑：4.72 距离+19.16% 强度强
- 摘要关注压力：6.10 距离+4.41% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=5.79；MA10=5.73；MA20=5.39；MA60=5.33；MA120=6.13；MA250=7.11
- MACD最新：DIF=0.1898；DEA=0.1290；HIST=缺失 / null
- KDJ最新：K=72.81；D=72.99；J=72.43
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：81.8，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现三白兵；52周区间位置约25.16%，长周期风险中
- 偏向：bullish_confirm
- 52周位置：+25.16%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260728 三白兵；方向=bullish；影响=70.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约15天，80日区间28.31%位置，量比1.99x
  - 20260805 三白兵；方向=bullish；影响=67.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约7天，80日区间53.42%位置，量比1.25x
  - 20260728 三内升；方向=bullish；影响=67.3；证据=孕线后第三日向上确认，短线反转概率上升 / 距今约15天，80日区间28.31%位置，量比1.99x
  - 20260805 黎明之星；方向=bullish；影响=66.6；证据=三日结构显示下跌后转强迹象 / 距今约7天，80日区间53.42%位置，量比1.25x
  - 20260811 三白兵；方向=bullish；影响=65.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约1天，80日区间55.81%位置，量比0.8x
  - 20260807 黄昏之星；方向=bearish；影响=63.6；证据=三日结构显示上涨后转弱迹象 / 距今约5天，80日区间47.03%位置，量比1.11x
  - 20260728 长实体阳线；方向=bullish；影响=62.6；证据=长实体显示当日方向较一致 / 距今约15天，80日区间28.31%位置，量比1.99x
  - 20260804 射击之星；方向=bearish；影响=62.1；证据=上影线明显，存在冲高回落压力 / 距今约8天，80日区间47.95%位置，量比1.32x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=120338.00；区间成交额=6999.48万；末条成交额=114.81万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=849006.00；区间成交额=4.88亿；末条成交额=6999.84万

## 10. 技术摘要原文

- 所属行业：并购重组；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为多头排列，现价相对 MA20 高 8.4%，相对 MA60 高 9.5%，MA20 近阶段上行 4.2%。
- 动量指标上，MACD 为金叉，DIF=0.1898，DEA=0.129，柱体收缩；KDJ 为中性区，无交叉，K=72.81，D=72.99，J=72.43。
- 最近支撑关注 4.5752 - 4.8672（成交密集区，强度强，距离现价约19.16%）。
- 最近压力关注 5.9514 - 6.2434（均线共振区，强度强，距离现价约4.41%）。
- 半年区间看，价格位于 32.4% 分位，半年高点 8.34（2026-03-10），半年低点 4.64（2026-06-29），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:36 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 300271 |
| `name` | 华宇软件 |
| `sector` | 并购重组 |
| `catalyst_age_hours` | 42.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 业绩预告同比5%-10%；关于子公司开展应收款项债务重组的公告；题材映射：并购重组。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/300271/AN202608111827857812.html |
| `latest_news_date` | 2026-08-11 |
| `discovery_score` | 0.6296 |
| `discovery_source` | market-announcement |
| `news_event_count` | 12 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 10.0 |
| `earnings_growth_label` | 5%-10% |
| `earnings_growth_basis` | 扣非净利润亏损5400万元至6000万元，上年同期亏损8674.15 中证智能财讯华宇软件（300271）7月13日晚间披露业绩预告，预计2026年上半年实现营业收入6.2亿元至6.5亿元，同比增长5%-10% |
| `news_event_score` | 0.626 |
| `news_event_level` | 中性 |
| `news_cluster_count` | 7 |
| `news_high_impact_count` | 3 |
| `news_positive_count` | 4 |
| `news_negative_count` | 2 |
| `catalyst_stack_count` | 3 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 业绩预告同比5%-10%；关于子公司开展应收款项债务重组的公告；题材映射：并购重组。 |
| `catalyst_brief` | 业绩高增5%-10%，业绩预告。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 5.84 |
| `change_pct` | 0.0 |
| `prev_close` | 5.84 |
| `change_amount` | 0.0 |
| `five_day_change_pct` | 0.52 |
| `momentum_score` | 0.4838 |
| `technical_score` | 73.8 |
| `technical_rating` | 偏多 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 0.5 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.7744 |
| `assigned_tier` | 2 |
| `tier_score` | 0.5879 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 5.81 |
| `high` | 5.89 |
| `low` | 5.75 |
| `volume` | 120338.0 |
| `turnover` | 69998363.33 |

##### concepts

- 数量：1

- 1. 并购重组

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 300271 |
| `name` | 缺失 / null |
| `sector` | 并购重组 |
| `source` | candidate-sector-fallback |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：1

- 1. 并购重组

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-11

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：0

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 300271 |
| `sector` | 并购重组 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. 并购重组

###### concepts

- 数量：1

- 1. 并购重组

###### themes

- 数量：1

- 1. 并购重组

##### themes

- 数量：1

- 1. 并购重组

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 62ba38fee082 |
| `title` | 业绩预告 |
| `category` | 业绩财务 |
| `subCategory` | 业绩预告 |
| `sentiment` | 利好 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-13 20:51:14 |
| `latestSeenAt` | 2026-07-13 20:51:14 |
| `eventDate` | 2026-07-13 |
| `summary` | 中证智能财讯华宇软件（300271）7月13日晚间披露业绩预告，预计2026年上半年实现营业收入6.2亿元至6.5亿元，同比增长5%-10%；归母净利润亏损5400万元至6000万元，上年同期亏损8269.8万元；扣非净利润亏损5400万元至6000万元，上年同期亏损8674.15 |
| `reason` | 命中业绩预告关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 5% |
| `amount` | 5400万元 |
| `eventType` | 业绩预告 |
| `category` | 业绩财务 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 华宇软件：预计2026年上半年亏损5400万元-6000万元 | 中国证券报·中证网 | 新闻 | 2026-07-13 20:51:14 | http://finance.eastmoney.com/a/202607133804084191.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | da281fb1d989 |
| `title` | 资金净流出 |
| `category` | 资金流向 |
| `subCategory` | 资金净流出 |
| `sentiment` | 利空 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-08-07 17:03:00 |
| `latestSeenAt` | 2026-08-07 17:03:00 |
| `eventDate` | 2026-08-07 |
| `summary` | 0.78 4.10 -231.67 002912 中新赛克 -2.72 5.41 -218.70 300245 ST天玑 -2.09 2.37 -167.93 300579 数字认证 -2.22 1.81 -163.77 300352 ST信源 -1.19 1.87 -155.08 300271 |
| `reason` | 命中资金净流出关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 1.69% |
| `amount` | 5000万元 |
| `shares` | 12股 |
| `eventType` | 资金净流出 |
| `category` | 资金流向 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 财税数字化概念下跌1.69%，12股主力资金净流出超5000万元 | 证券时报网 | 新闻 | 2026-08-07 17:03:00 | http://finance.eastmoney.com/a/202608073835260092.html |

##### catalyst_stack

- 数量：3

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 业绩预告 | 业绩预告 | 业绩财务 | 利好 | 高 | 13 |
| 2 | 关于子公司开展应收款项债务重组的公告 | 关于子公司开展应收款项债务重组的公告 | 资本运作 | 中性偏好 | 高 | 12 |
| 3 | 题材映射并购重组 | 题材映射：并购重组 | 资本运作 | 中性偏好 | 高 | 12 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_MA

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 300271 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:07:48 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 300271 |
| `name` | 华宇软件 |
| `is_star_market` | false |
| `is_chinext` | true |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 0.52 |
| `bars` | 20 |
| `start_close` | 5.81 |
| `latest_close` | 5.84 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300271 | 20260805 | 5.69 | 5.81 | 5.89 | 5.69 | 232999.0 | 135040646.0 | 135040646.0 | 2.11 | longbridge-kline |
| 2 | 300271 | 20260806 | 5.74 | 5.81 | 5.96 | 5.72 | 218734.0 | 127553901.0 | 127553901.0 | 0.0 | longbridge-kline |
| 3 | 300271 | 20260807 | 5.8 | 5.67 | 5.84 | 5.52 | 220202.0 | 123739810.66 | 123739810.66 | -2.41 | longbridge-kline |
| 4 | 300271 | 20260810 | 5.68 | 5.77 | 5.79 | 5.62 | 128886.0 | 73804482.12 | 73804482.12 | 1.76 | longbridge-kline |
| 5 | 300271 | 20260811 | 5.77 | 5.84 | 5.88 | 5.66 | 160846.0 | 93080660.2 | 93080660.2 | 1.21 | longbridge-kline |
| 6 | 300271 | 20260812 | 5.81 | 5.84 | 5.89 | 5.75 | 120338.0 | 69998363.33 | 69998363.33 | 0.0 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 0.52 |
| `bars` | 20 |
| `start_close` | 5.81 |
| `latest_close` | 5.84 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300271 | 20260805 | 5.69 | 5.81 | 5.89 | 5.69 | 232999.0 | 135040646.0 | 135040646.0 | 2.11 | longbridge-kline |
| 2 | 300271 | 20260806 | 5.74 | 5.81 | 5.96 | 5.72 | 218734.0 | 127553901.0 | 127553901.0 | 0.0 | longbridge-kline |
| 3 | 300271 | 20260807 | 5.8 | 5.67 | 5.84 | 5.52 | 220202.0 | 123739810.66 | 123739810.66 | -2.41 | longbridge-kline |
| 4 | 300271 | 20260810 | 5.68 | 5.77 | 5.79 | 5.62 | 128886.0 | 73804482.12 | 73804482.12 | 1.76 | longbridge-kline |
| 5 | 300271 | 20260811 | 5.77 | 5.84 | 5.88 | 5.66 | 160846.0 | 93080660.2 | 93080660.2 | 1.21 | longbridge-kline |
| 6 | 300271 | 20260812 | 5.81 | 5.84 | 5.89 | 5.75 | 120338.0 | 69998363.33 | 69998363.33 | 0.0 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 11.24 |
| `bars` | 20 |
| `start_close` | 5.25 |
| `latest_close` | 5.84 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300271 | 20260729 | 5.25 | 5.25 | 5.31 | 5.18 | 178437.0 | 93527270.78 | 93527270.78 | -0.19 | longbridge-kline |
| 2 | 300271 | 20260730 | 5.2 | 5.28 | 5.39 | 5.2 | 173072.0 | 92063917.73 | 92063917.73 | 0.57 | longbridge-kline |
| 3 | 300271 | 20260731 | 5.3 | 5.88 | 6.05 | 5.28 | 514420.0 | 296198516.2 | 296198516.2 | 11.36 | longbridge-kline |
| 4 | 300271 | 20260803 | 5.75 | 5.67 | 5.8 | 5.6 | 353132.0 | 199929267.02 | 199929267.02 | -3.57 | longbridge-kline |
| 5 | 300271 | 20260804 | 5.65 | 5.69 | 5.82 | 5.65 | 235676.0 | 135030013.9 | 135030013.9 | 0.35 | longbridge-kline |
| 6 | 300271 | 20260805 | 5.69 | 5.81 | 5.89 | 5.69 | 232999.0 | 135040646.0 | 135040646.0 | 2.11 | longbridge-kline |
| 7 | 300271 | 20260806 | 5.74 | 5.81 | 5.96 | 5.72 | 218734.0 | 127553901.0 | 127553901.0 | 0.0 | longbridge-kline |
| 8 | 300271 | 20260807 | 5.8 | 5.67 | 5.84 | 5.52 | 220202.0 | 123739810.66 | 123739810.66 | -2.41 | longbridge-kline |
| 9 | 300271 | 20260810 | 5.68 | 5.77 | 5.79 | 5.62 | 128886.0 | 73804482.12 | 73804482.12 | 1.76 | longbridge-kline |
| 10 | 300271 | 20260811 | 5.77 | 5.84 | 5.88 | 5.66 | 160846.0 | 93080660.2 | 93080660.2 | 1.21 | longbridge-kline |
| 11 | 300271 | 20260812 | 5.81 | 5.84 | 5.89 | 5.75 | 120338.0 | 69998363.33 | 69998363.33 | 0.0 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 15.87 |
| `bars` | 22 |
| `start_close` | 5.04 |
| `latest_close` | 5.84 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300271 | 20260715 | 4.87 | 5.04 | 5.1 | 4.83 | 185202.0 | 92870554.12 | 92870554.12 | 3.49 | longbridge-kline |
| 2 | 300271 | 20260716 | 5.04 | 5.17 | 5.23 | 5.0 | 172541.0 | 88829665.18 | 88829665.18 | 2.58 | longbridge-kline |
| 3 | 300271 | 20260717 | 5.14 | 4.98 | 5.22 | 4.96 | 183862.0 | 93279855.71 | 93279855.71 | -3.68 | longbridge-kline |
| 4 | 300271 | 20260720 | 5.03 | 4.99 | 5.18 | 4.9 | 182085.0 | 91833505.62 | 91833505.62 | 0.2 | longbridge-kline |
| 5 | 300271 | 20260721 | 4.93 | 5.03 | 5.03 | 4.8 | 176834.0 | 87284879.46 | 87284879.46 | 0.8 | longbridge-kline |
| 6 | 300271 | 20260722 | 4.97 | 4.99 | 5.12 | 4.92 | 129516.0 | 64682400.0 | 64682400.0 | -0.8 | longbridge-kline |
| 7 | 300271 | 20260723 | 4.95 | 4.99 | 5.02 | 4.92 | 113914.0 | 56596930.54 | 56596930.54 | 0.0 | longbridge-kline |
| 8 | 300271 | 20260724 | 4.97 | 4.83 | 5.01 | 4.82 | 116976.0 | 57448000.8 | 57448000.8 | -3.21 | longbridge-kline |
| 9 | 300271 | 20260727 | 4.84 | 5.0 | 5.01 | 4.8 | 91813.0 | 45450959.0 | 45450959.0 | 3.52 | longbridge-kline |
| 10 | 300271 | 20260728 | 4.95 | 5.26 | 5.31 | 4.95 | 261220.0 | 135596229.94 | 135596229.94 | 5.2 | longbridge-kline |
| 11 | 300271 | 20260729 | 5.25 | 5.25 | 5.31 | 5.18 | 178437.0 | 93527270.78 | 93527270.78 | -0.19 | longbridge-kline |
| 12 | 300271 | 20260730 | 5.2 | 5.28 | 5.39 | 5.2 | 173072.0 | 92063917.73 | 92063917.73 | 0.57 | longbridge-kline |
| 13 | 300271 | 20260731 | 5.3 | 5.88 | 6.05 | 5.28 | 514420.0 | 296198516.2 | 296198516.2 | 11.36 | longbridge-kline |
| 14 | 300271 | 20260803 | 5.75 | 5.67 | 5.8 | 5.6 | 353132.0 | 199929267.02 | 199929267.02 | -3.57 | longbridge-kline |
| 15 | 300271 | 20260804 | 5.65 | 5.69 | 5.82 | 5.65 | 235676.0 | 135030013.9 | 135030013.9 | 0.35 | longbridge-kline |
| 16 | 300271 | 20260805 | 5.69 | 5.81 | 5.89 | 5.69 | 232999.0 | 135040646.0 | 135040646.0 | 2.11 | longbridge-kline |
| 17 | 300271 | 20260806 | 5.74 | 5.81 | 5.96 | 5.72 | 218734.0 | 127553901.0 | 127553901.0 | 0.0 | longbridge-kline |
| 18 | 300271 | 20260807 | 5.8 | 5.67 | 5.84 | 5.52 | 220202.0 | 123739810.66 | 123739810.66 | -2.41 | longbridge-kline |
| 19 | 300271 | 20260810 | 5.68 | 5.77 | 5.79 | 5.62 | 128886.0 | 73804482.12 | 73804482.12 | 1.76 | longbridge-kline |
| 20 | 300271 | 20260811 | 5.77 | 5.84 | 5.88 | 5.66 | 160846.0 | 93080660.2 | 93080660.2 | 1.21 | longbridge-kline |
| 21 | 300271 | 20260812 | 5.81 | 5.84 | 5.89 | 5.75 | 120338.0 | 69998363.33 | 69998363.33 | 0.0 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -9.88 |
| `bars` | 62 |
| `start_close` | 6.48 |
| `latest_close` | 5.84 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300271 | 20260519 | 6.33 | 6.48 | 6.51 | 6.3 | 110376.0 | 70993665.08 | 70993665.08 | 2.05 | longbridge-kline |
| 2 | 300271 | 20260520 | 6.42 | 6.23 | 6.46 | 6.21 | 126394.0 | 79287711.35 | 79287711.35 | -3.86 | longbridge-kline |
| 3 | 300271 | 20260521 | 6.27 | 5.99 | 6.3 | 5.95 | 154343.0 | 94613732.99 | 94613732.99 | -3.85 | longbridge-kline |
| 4 | 300271 | 20260522 | 6.05 | 6.0 | 6.1 | 5.91 | 96765.0 | 57853378.52 | 57853378.52 | 0.17 | longbridge-kline |
| 5 | 300271 | 20260525 | 6.07 | 5.93 | 6.08 | 5.83 | 109046.0 | 64664765.31 | 64664765.31 | -1.17 | longbridge-kline |
| 6 | 300271 | 20260526 | 5.88 | 5.84 | 5.92 | 5.73 | 104935.0 | 61018116.11 | 61018116.11 | -1.52 | longbridge-kline |
| 7 | 300271 | 20260527 | 5.87 | 5.69 | 5.87 | 5.64 | 96669.0 | 55231582.83 | 55231582.83 | -2.57 | longbridge-kline |
| 8 | 300271 | 20260528 | 5.66 | 5.67 | 5.7 | 5.53 | 99255.0 | 55808639.0 | 55808639.0 | -0.35 | longbridge-kline |
| 9 | 300271 | 20260529 | 5.66 | 5.51 | 5.71 | 5.48 | 117976.0 | 65712709.0 | 65712709.0 | -2.82 | longbridge-kline |
| 10 | 300271 | 20260601 | 5.51 | 5.77 | 5.83 | 5.49 | 178835.0 | 102479046.0 | 102479046.0 | 4.72 | longbridge-kline |
| 11 | 300271 | 20260602 | 5.78 | 5.67 | 5.8 | 5.57 | 121321.0 | 68474970.0 | 68474970.0 | -1.73 | longbridge-kline |
| 12 | 300271 | 20260603 | 5.65 | 5.6 | 5.68 | 5.53 | 80575.0 | 45174149.41 | 45174149.41 | -1.23 | longbridge-kline |
| 13 | 300271 | 20260604 | 5.57 | 5.5 | 5.63 | 5.41 | 101191.0 | 55675494.02 | 55675494.02 | -1.79 | longbridge-kline |
| 14 | 300271 | 20260605 | 5.53 | 5.52 | 5.6 | 5.44 | 87041.0 | 48059812.64 | 48059812.64 | 0.36 | longbridge-kline |
| 15 | 300271 | 20260608 | 5.35 | 5.42 | 5.6 | 5.32 | 109207.0 | 59471301.6 | 59471301.6 | -1.81 | longbridge-kline |
| 16 | 300271 | 20260609 | 5.53 | 5.49 | 5.55 | 5.36 | 82565.0 | 45185850.16 | 45185850.16 | 1.29 | longbridge-kline |
| 17 | 300271 | 20260610 | 5.49 | 5.38 | 5.53 | 5.29 | 88469.0 | 47665522.7 | 47665522.7 | -2.0 | longbridge-kline |
| 18 | 300271 | 20260611 | 5.33 | 5.19 | 5.36 | 5.12 | 105543.0 | 54765351.37 | 54765351.37 | -3.53 | longbridge-kline |
| 19 | 300271 | 20260612 | 5.29 | 5.3 | 5.39 | 5.22 | 100374.0 | 53275045.52 | 53275045.52 | 2.12 | longbridge-kline |
| 20 | 300271 | 20260615 | 5.36 | 5.34 | 5.43 | 5.29 | 79938.0 | 42806357.9 | 42806357.9 | 0.75 | longbridge-kline |
| 21 | 300271 | 20260616 | 5.31 | 5.39 | 5.39 | 5.24 | 79218.0 | 42184162.0 | 42184162.0 | 0.94 | longbridge-kline |
| 22 | 300271 | 20260617 | 5.36 | 5.26 | 5.36 | 5.19 | 91779.0 | 48183723.0 | 48183723.0 | -2.41 | longbridge-kline |
| 23 | 300271 | 20260618 | 5.26 | 5.29 | 5.34 | 5.17 | 80883.0 | 42621924.92 | 42621924.92 | 0.57 | longbridge-kline |
| 24 | 300271 | 20260622 | 5.25 | 5.31 | 5.31 | 5.04 | 127119.0 | 65578046.88 | 65578046.88 | 0.38 | longbridge-kline |
| 25 | 300271 | 20260623 | 5.29 | 5.34 | 5.55 | 5.24 | 126158.0 | 68164185.38 | 68164185.38 | 0.56 | longbridge-kline |
| 26 | 300271 | 20260624 | 5.35 | 5.16 | 5.35 | 5.1 | 116974.0 | 60477755.84 | 60477755.84 | -3.37 | longbridge-kline |
| 27 | 300271 | 20260625 | 5.11 | 4.97 | 5.14 | 4.91 | 134719.0 | 67126665.15 | 67126665.15 | -3.68 | longbridge-kline |
| 28 | 300271 | 20260626 | 5.1 | 4.75 | 5.1 | 4.7 | 132014.0 | 63726891.68 | 63726891.68 | -4.43 | longbridge-kline |
| 29 | 300271 | 20260629 | 4.71 | 4.74 | 4.79 | 4.64 | 114864.0 | 54159951.54 | 54159951.54 | -0.21 | longbridge-kline |
| 30 | 300271 | 20260630 | 4.7 | 4.82 | 4.87 | 4.67 | 97260.0 | 46645896.74 | 46645896.74 | 1.69 | longbridge-kline |
| 31 | 300271 | 20260701 | 4.8 | 4.96 | 5.03 | 4.78 | 145745.0 | 71771713.07 | 71771713.07 | 2.9 | longbridge-kline |
| 32 | 300271 | 20260702 | 4.97 | 4.9 | 5.06 | 4.87 | 113319.0 | 56217249.75 | 56217249.75 | -1.21 | longbridge-kline |
| 33 | 300271 | 20260703 | 4.9 | 4.95 | 4.98 | 4.85 | 76605.0 | 37774681.11 | 37774681.11 | 1.02 | longbridge-kline |
| 34 | 300271 | 20260706 | 4.95 | 4.89 | 5.1 | 4.85 | 103204.0 | 50881392.76 | 50881392.76 | -1.21 | longbridge-kline |
| 35 | 300271 | 20260707 | 4.91 | 4.81 | 4.91 | 4.74 | 81566.0 | 39243381.88 | 39243381.88 | -1.64 | longbridge-kline |
| 36 | 300271 | 20260708 | 4.84 | 4.91 | 4.96 | 4.73 | 110243.0 | 53610398.0 | 53610398.0 | 2.08 | longbridge-kline |
| 37 | 300271 | 20260709 | 4.86 | 4.91 | 4.94 | 4.77 | 96548.0 | 46903972.0 | 46903972.0 | 0.0 | longbridge-kline |
| 38 | 300271 | 20260710 | 4.93 | 5.03 | 5.1 | 4.8 | 140814.0 | 70676301.65 | 70676301.65 | 2.44 | longbridge-kline |
| 39 | 300271 | 20260713 | 4.97 | 4.78 | 5.03 | 4.74 | 139753.0 | 67658335.17 | 67658335.17 | -4.97 | longbridge-kline |
| 40 | 300271 | 20260714 | 4.85 | 4.87 | 5.0 | 4.78 | 167941.0 | 81801803.77 | 81801803.77 | 1.88 | longbridge-kline |
| 41 | 300271 | 20260715 | 4.87 | 5.04 | 5.1 | 4.83 | 185202.0 | 92870554.12 | 92870554.12 | 3.49 | longbridge-kline |
| 42 | 300271 | 20260716 | 5.04 | 5.17 | 5.23 | 5.0 | 172541.0 | 88829665.18 | 88829665.18 | 2.58 | longbridge-kline |
| 43 | 300271 | 20260717 | 5.14 | 4.98 | 5.22 | 4.96 | 183862.0 | 93279855.71 | 93279855.71 | -3.68 | longbridge-kline |
| 44 | 300271 | 20260720 | 5.03 | 4.99 | 5.18 | 4.9 | 182085.0 | 91833505.62 | 91833505.62 | 0.2 | longbridge-kline |
| 45 | 300271 | 20260721 | 4.93 | 5.03 | 5.03 | 4.8 | 176834.0 | 87284879.46 | 87284879.46 | 0.8 | longbridge-kline |
| 46 | 300271 | 20260722 | 4.97 | 4.99 | 5.12 | 4.92 | 129516.0 | 64682400.0 | 64682400.0 | -0.8 | longbridge-kline |
| 47 | 300271 | 20260723 | 4.95 | 4.99 | 5.02 | 4.92 | 113914.0 | 56596930.54 | 56596930.54 | 0.0 | longbridge-kline |
| 48 | 300271 | 20260724 | 4.97 | 4.83 | 5.01 | 4.82 | 116976.0 | 57448000.8 | 57448000.8 | -3.21 | longbridge-kline |
| 49 | 300271 | 20260727 | 4.84 | 5.0 | 5.01 | 4.8 | 91813.0 | 45450959.0 | 45450959.0 | 3.52 | longbridge-kline |
| 50 | 300271 | 20260728 | 4.95 | 5.26 | 5.31 | 4.95 | 261220.0 | 135596229.94 | 135596229.94 | 5.2 | longbridge-kline |
| 51 | 300271 | 20260729 | 5.25 | 5.25 | 5.31 | 5.18 | 178437.0 | 93527270.78 | 93527270.78 | -0.19 | longbridge-kline |
| 52 | 300271 | 20260730 | 5.2 | 5.28 | 5.39 | 5.2 | 173072.0 | 92063917.73 | 92063917.73 | 0.57 | longbridge-kline |
| 53 | 300271 | 20260731 | 5.3 | 5.88 | 6.05 | 5.28 | 514420.0 | 296198516.2 | 296198516.2 | 11.36 | longbridge-kline |
| 54 | 300271 | 20260803 | 5.75 | 5.67 | 5.8 | 5.6 | 353132.0 | 199929267.02 | 199929267.02 | -3.57 | longbridge-kline |
| 55 | 300271 | 20260804 | 5.65 | 5.69 | 5.82 | 5.65 | 235676.0 | 135030013.9 | 135030013.9 | 0.35 | longbridge-kline |
| 56 | 300271 | 20260805 | 5.69 | 5.81 | 5.89 | 5.69 | 232999.0 | 135040646.0 | 135040646.0 | 2.11 | longbridge-kline |
| 57 | 300271 | 20260806 | 5.74 | 5.81 | 5.96 | 5.72 | 218734.0 | 127553901.0 | 127553901.0 | 0.0 | longbridge-kline |
| 58 | 300271 | 20260807 | 5.8 | 5.67 | 5.84 | 5.52 | 220202.0 | 123739810.66 | 123739810.66 | -2.41 | longbridge-kline |
| 59 | 300271 | 20260810 | 5.68 | 5.77 | 5.79 | 5.62 | 128886.0 | 73804482.12 | 73804482.12 | 1.76 | longbridge-kline |
| 60 | 300271 | 20260811 | 5.77 | 5.84 | 5.88 | 5.66 | 160846.0 | 93080660.2 | 93080660.2 | 1.21 | longbridge-kline |
| 61 | 300271 | 20260812 | 5.81 | 5.84 | 5.89 | 5.75 | 120338.0 | 69998363.33 | 69998363.33 | 0.0 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300271 | 20260211 | 8.01 | 8.04 | 8.11 | 7.95 | 167098.0 | 134605414.94 | 134605414.94 | 0.25 | longbridge-kline |
| 2 | 300271 | 20260212 | 8.03 | 8.09 | 8.14 | 7.95 | 168330.0 | 135814606.26 | 135814606.26 | 0.62 | longbridge-kline |
| 3 | 300271 | 20260213 | 8.05 | 8.08 | 8.26 | 8.03 | 201830.0 | 164433787.45 | 164433787.45 | -0.12 | longbridge-kline |
| 4 | 300271 | 20260224 | 8.16 | 7.96 | 8.28 | 7.91 | 176688.0 | 140831088.0 | 140831088.0 | -1.49 | longbridge-kline |
| 5 | 300271 | 20260225 | 7.95 | 7.93 | 8.02 | 7.91 | 152879.0 | 121620295.68 | 121620295.68 | -0.38 | longbridge-kline |
| 6 | 300271 | 20260226 | 7.93 | 7.84 | 7.98 | 7.82 | 153418.0 | 120707988.72 | 120707988.72 | -1.13 | longbridge-kline |
| 7 | 300271 | 20260227 | 7.86 | 8.0 | 8.04 | 7.84 | 155839.0 | 123930894.1 | 123930894.1 | 2.04 | longbridge-kline |
| 8 | 300271 | 20260302 | 7.8 | 7.53 | 7.88 | 7.51 | 247340.0 | 188678482.01 | 188678482.01 | -5.87 | longbridge-kline |
| 9 | 300271 | 20260303 | 7.62 | 7.19 | 7.62 | 7.19 | 183374.0 | 134889852.41 | 134889852.41 | -4.52 | longbridge-kline |
| 10 | 300271 | 20260304 | 7.11 | 7.07 | 7.22 | 7.0 | 154185.0 | 109704101.29 | 109704101.29 | -1.67 | longbridge-kline |
| 11 | 300271 | 20260305 | 7.2 | 7.2 | 7.28 | 7.17 | 134825.0 | 97169332.39 | 97169332.39 | 1.84 | longbridge-kline |
| 12 | 300271 | 20260306 | 7.14 | 7.31 | 7.31 | 7.11 | 97303.0 | 70697421.49 | 70697421.49 | 1.53 | longbridge-kline |
| 13 | 300271 | 20260309 | 7.18 | 7.43 | 7.48 | 7.13 | 137024.0 | 99890289.88 | 99890289.88 | 1.64 | longbridge-kline |
| 14 | 300271 | 20260310 | 7.49 | 7.68 | 8.34 | 7.49 | 380463.0 | 297621523.74 | 297621523.74 | 3.36 | longbridge-kline |
| 15 | 300271 | 20260311 | 7.68 | 7.59 | 7.77 | 7.56 | 220909.0 | 168920810.41 | 168920810.41 | -1.17 | longbridge-kline |
| 16 | 300271 | 20260312 | 7.53 | 7.55 | 7.64 | 7.52 | 137656.0 | 104128260.04 | 104128260.04 | -0.53 | longbridge-kline |
| 17 | 300271 | 20260313 | 7.54 | 7.38 | 7.54 | 7.35 | 137426.0 | 102336765.81 | 102336765.81 | -2.25 | longbridge-kline |
| 18 | 300271 | 20260316 | 7.36 | 7.46 | 7.46 | 7.31 | 103203.0 | 76243851.54 | 76243851.54 | 1.08 | longbridge-kline |
| 19 | 300271 | 20260317 | 7.46 | 7.3 | 7.51 | 7.28 | 96786.0 | 71592850.0 | 71592850.0 | -2.14 | longbridge-kline |
| 20 | 300271 | 20260318 | 7.31 | 7.48 | 7.49 | 7.29 | 120049.0 | 88860925.76 | 88860925.76 | 2.47 | longbridge-kline |
| 21 | 300271 | 20260319 | 7.38 | 7.46 | 7.62 | 7.38 | 130277.0 | 97484922.35 | 97484922.35 | -0.27 | longbridge-kline |
| 22 | 300271 | 20260320 | 7.49 | 7.11 | 7.52 | 7.11 | 157961.0 | 114568140.41 | 114568140.41 | -4.69 | longbridge-kline |
| 23 | 300271 | 20260323 | 6.98 | 6.58 | 6.99 | 6.51 | 215710.0 | 146066193.01 | 146066193.01 | -7.45 | longbridge-kline |
| 24 | 300271 | 20260324 | 6.75 | 6.74 | 6.79 | 6.52 | 132632.0 | 88203129.33 | 88203129.33 | 2.43 | longbridge-kline |
| 25 | 300271 | 20260325 | 6.76 | 6.88 | 6.94 | 6.74 | 125096.0 | 85839920.35 | 85839920.35 | 2.08 | longbridge-kline |
| 26 | 300271 | 20260326 | 6.88 | 6.61 | 6.94 | 6.6 | 136284.0 | 91684101.24 | 91684101.24 | -3.92 | longbridge-kline |
| 27 | 300271 | 20260327 | 6.58 | 6.74 | 6.77 | 6.55 | 86515.0 | 57982147.08 | 57982147.08 | 1.97 | longbridge-kline |
| 28 | 300271 | 20260330 | 6.6 | 6.74 | 6.76 | 6.56 | 90148.0 | 60227782.88 | 60227782.88 | 0.0 | longbridge-kline |
| 29 | 300271 | 20260331 | 6.72 | 6.63 | 6.82 | 6.6 | 85555.0 | 57399973.0 | 57399973.0 | -1.63 | longbridge-kline |
| 30 | 300271 | 20260401 | 6.76 | 6.73 | 6.79 | 6.66 | 77776.0 | 52163038.32 | 52163038.32 | 1.51 | longbridge-kline |
| 31 | 300271 | 20260402 | 6.69 | 6.53 | 6.69 | 6.48 | 110145.0 | 72429789.22 | 72429789.22 | -2.97 | longbridge-kline |
| 32 | 300271 | 20260403 | 6.56 | 6.33 | 6.58 | 6.31 | 88108.0 | 56317635.6 | 56317635.6 | -3.06 | longbridge-kline |
| 33 | 300271 | 20260407 | 6.33 | 6.43 | 6.46 | 6.33 | 77447.0 | 49668382.54 | 49668382.54 | 1.58 | longbridge-kline |
| 34 | 300271 | 20260408 | 6.6 | 6.82 | 6.82 | 6.57 | 135665.0 | 91264788.86 | 91264788.86 | 6.07 | longbridge-kline |
| 35 | 300271 | 20260409 | 6.78 | 6.63 | 6.78 | 6.61 | 104794.0 | 69982114.0 | 69982114.0 | -2.79 | longbridge-kline |
| 36 | 300271 | 20260410 | 6.69 | 6.65 | 6.75 | 6.64 | 80668.0 | 54032982.9 | 54032982.9 | 0.3 | longbridge-kline |
| 37 | 300271 | 20260413 | 6.6 | 6.63 | 6.67 | 6.57 | 64603.0 | 42807016.0 | 42807016.0 | -0.3 | longbridge-kline |
| 38 | 300271 | 20260414 | 6.69 | 6.72 | 6.83 | 6.65 | 91851.0 | 61630506.0 | 61630506.0 | 1.36 | longbridge-kline |
| 39 | 300271 | 20260415 | 6.74 | 6.62 | 6.76 | 6.61 | 86876.0 | 57857127.38 | 57857127.38 | -1.49 | longbridge-kline |
| 40 | 300271 | 20260416 | 6.67 | 6.73 | 6.73 | 6.61 | 99152.0 | 66255320.0 | 66255320.0 | 1.66 | longbridge-kline |
| 41 | 300271 | 20260417 | 6.71 | 6.69 | 6.72 | 6.64 | 67561.0 | 45113882.0 | 45113882.0 | -0.59 | longbridge-kline |
| 42 | 300271 | 20260420 | 6.68 | 6.68 | 6.76 | 6.67 | 87071.0 | 58373184.24 | 58373184.24 | -0.15 | longbridge-kline |
| 43 | 300271 | 20260421 | 6.75 | 6.54 | 6.75 | 6.51 | 105547.0 | 69287536.84 | 69287536.84 | -2.1 | longbridge-kline |
| 44 | 300271 | 20260422 | 6.54 | 6.57 | 6.58 | 6.46 | 88692.0 | 57839689.03 | 57839689.03 | 0.46 | longbridge-kline |
| 45 | 300271 | 20260423 | 6.54 | 6.48 | 6.6 | 6.45 | 86982.0 | 56580315.85 | 56580315.85 | -1.37 | longbridge-kline |
| 46 | 300271 | 20260424 | 6.46 | 6.48 | 6.53 | 6.31 | 93796.0 | 60188189.34 | 60188189.34 | 0.0 | longbridge-kline |
| 47 | 300271 | 20260427 | 6.43 | 6.62 | 6.64 | 6.34 | 96612.0 | 62961421.84 | 62961421.84 | 2.16 | longbridge-kline |
| 48 | 300271 | 20260428 | 6.53 | 6.22 | 6.54 | 6.16 | 243865.0 | 153004332.1 | 153004332.1 | -6.04 | longbridge-kline |
| 49 | 300271 | 20260429 | 6.22 | 6.36 | 6.39 | 6.17 | 131136.0 | 83121338.66 | 83121338.66 | 2.25 | longbridge-kline |
| 50 | 300271 | 20260430 | 6.31 | 6.34 | 6.44 | 6.31 | 91218.0 | 58147164.15 | 58147164.15 | -0.31 | longbridge-kline |
| 51 | 300271 | 20260506 | 6.4 | 6.46 | 6.55 | 6.39 | 117808.0 | 76466873.99 | 76466873.99 | 1.89 | longbridge-kline |
| 52 | 300271 | 20260507 | 6.5 | 6.51 | 6.52 | 6.4 | 108588.0 | 70141689.5 | 70141689.5 | 0.77 | longbridge-kline |
| 53 | 300271 | 20260508 | 6.52 | 6.66 | 6.79 | 6.5 | 165567.0 | 110472624.51 | 110472624.51 | 2.3 | longbridge-kline |
| 54 | 300271 | 20260511 | 6.67 | 6.73 | 6.75 | 6.6 | 140076.0 | 93392554.5 | 93392554.5 | 1.05 | longbridge-kline |
| 55 | 300271 | 20260512 | 6.7 | 6.57 | 6.74 | 6.55 | 97680.0 | 64710726.0 | 64710726.0 | -2.38 | longbridge-kline |
| 56 | 300271 | 20260513 | 6.58 | 6.58 | 6.61 | 6.48 | 91560.0 | 60002235.61 | 60002235.61 | 0.15 | longbridge-kline |
| 57 | 300271 | 20260514 | 6.62 | 6.34 | 6.65 | 6.32 | 151698.0 | 97450356.35 | 97450356.35 | -3.65 | longbridge-kline |
| 58 | 300271 | 20260515 | 6.34 | 6.25 | 6.41 | 6.21 | 106277.0 | 67033775.42 | 67033775.42 | -1.42 | longbridge-kline |
| 59 | 300271 | 20260518 | 6.23 | 6.35 | 6.37 | 6.21 | 95601.0 | 59977451.61 | 59977451.61 | 1.6 | longbridge-kline |
| 60 | 300271 | 20260519 | 6.33 | 6.48 | 6.51 | 6.3 | 110376.0 | 70993665.08 | 70993665.08 | 2.05 | longbridge-kline |
| 61 | 300271 | 20260520 | 6.42 | 6.23 | 6.46 | 6.21 | 126394.0 | 79287711.35 | 79287711.35 | -3.86 | longbridge-kline |
| 62 | 300271 | 20260521 | 6.27 | 5.99 | 6.3 | 5.95 | 154343.0 | 94613732.99 | 94613732.99 | -3.85 | longbridge-kline |
| 63 | 300271 | 20260522 | 6.05 | 6.0 | 6.1 | 5.91 | 96765.0 | 57853378.52 | 57853378.52 | 0.17 | longbridge-kline |
| 64 | 300271 | 20260525 | 6.07 | 5.93 | 6.08 | 5.83 | 109046.0 | 64664765.31 | 64664765.31 | -1.17 | longbridge-kline |
| 65 | 300271 | 20260526 | 5.88 | 5.84 | 5.92 | 5.73 | 104935.0 | 61018116.11 | 61018116.11 | -1.52 | longbridge-kline |
| 66 | 300271 | 20260527 | 5.87 | 5.69 | 5.87 | 5.64 | 96669.0 | 55231582.83 | 55231582.83 | -2.57 | longbridge-kline |
| 67 | 300271 | 20260528 | 5.66 | 5.67 | 5.7 | 5.53 | 99255.0 | 55808639.0 | 55808639.0 | -0.35 | longbridge-kline |
| 68 | 300271 | 20260529 | 5.66 | 5.51 | 5.71 | 5.48 | 117976.0 | 65712709.0 | 65712709.0 | -2.82 | longbridge-kline |
| 69 | 300271 | 20260601 | 5.51 | 5.77 | 5.83 | 5.49 | 178835.0 | 102479046.0 | 102479046.0 | 4.72 | longbridge-kline |
| 70 | 300271 | 20260602 | 5.78 | 5.67 | 5.8 | 5.57 | 121321.0 | 68474970.0 | 68474970.0 | -1.73 | longbridge-kline |
| 71 | 300271 | 20260603 | 5.65 | 5.6 | 5.68 | 5.53 | 80575.0 | 45174149.41 | 45174149.41 | -1.23 | longbridge-kline |
| 72 | 300271 | 20260604 | 5.57 | 5.5 | 5.63 | 5.41 | 101191.0 | 55675494.02 | 55675494.02 | -1.79 | longbridge-kline |
| 73 | 300271 | 20260605 | 5.53 | 5.52 | 5.6 | 5.44 | 87041.0 | 48059812.64 | 48059812.64 | 0.36 | longbridge-kline |
| 74 | 300271 | 20260608 | 5.35 | 5.42 | 5.6 | 5.32 | 109207.0 | 59471301.6 | 59471301.6 | -1.81 | longbridge-kline |
| 75 | 300271 | 20260609 | 5.53 | 5.49 | 5.55 | 5.36 | 82565.0 | 45185850.16 | 45185850.16 | 1.29 | longbridge-kline |
| 76 | 300271 | 20260610 | 5.49 | 5.38 | 5.53 | 5.29 | 88469.0 | 47665522.7 | 47665522.7 | -2.0 | longbridge-kline |
| 77 | 300271 | 20260611 | 5.33 | 5.19 | 5.36 | 5.12 | 105543.0 | 54765351.37 | 54765351.37 | -3.53 | longbridge-kline |
| 78 | 300271 | 20260612 | 5.29 | 5.3 | 5.39 | 5.22 | 100374.0 | 53275045.52 | 53275045.52 | 2.12 | longbridge-kline |
| 79 | 300271 | 20260615 | 5.36 | 5.34 | 5.43 | 5.29 | 79938.0 | 42806357.9 | 42806357.9 | 0.75 | longbridge-kline |
| 80 | 300271 | 20260616 | 5.31 | 5.39 | 5.39 | 5.24 | 79218.0 | 42184162.0 | 42184162.0 | 0.94 | longbridge-kline |
| 81 | 300271 | 20260617 | 5.36 | 5.26 | 5.36 | 5.19 | 91779.0 | 48183723.0 | 48183723.0 | -2.41 | longbridge-kline |
| 82 | 300271 | 20260618 | 5.26 | 5.29 | 5.34 | 5.17 | 80883.0 | 42621924.92 | 42621924.92 | 0.57 | longbridge-kline |
| 83 | 300271 | 20260622 | 5.25 | 5.31 | 5.31 | 5.04 | 127119.0 | 65578046.88 | 65578046.88 | 0.38 | longbridge-kline |
| 84 | 300271 | 20260623 | 5.29 | 5.34 | 5.55 | 5.24 | 126158.0 | 68164185.38 | 68164185.38 | 0.56 | longbridge-kline |
| 85 | 300271 | 20260624 | 5.35 | 5.16 | 5.35 | 5.1 | 116974.0 | 60477755.84 | 60477755.84 | -3.37 | longbridge-kline |
| 86 | 300271 | 20260625 | 5.11 | 4.97 | 5.14 | 4.91 | 134719.0 | 67126665.15 | 67126665.15 | -3.68 | longbridge-kline |
| 87 | 300271 | 20260626 | 5.1 | 4.75 | 5.1 | 4.7 | 132014.0 | 63726891.68 | 63726891.68 | -4.43 | longbridge-kline |
| 88 | 300271 | 20260629 | 4.71 | 4.74 | 4.79 | 4.64 | 114864.0 | 54159951.54 | 54159951.54 | -0.21 | longbridge-kline |
| 89 | 300271 | 20260630 | 4.7 | 4.82 | 4.87 | 4.67 | 97260.0 | 46645896.74 | 46645896.74 | 1.69 | longbridge-kline |
| 90 | 300271 | 20260701 | 4.8 | 4.96 | 5.03 | 4.78 | 145745.0 | 71771713.07 | 71771713.07 | 2.9 | longbridge-kline |
| 91 | 300271 | 20260702 | 4.97 | 4.9 | 5.06 | 4.87 | 113319.0 | 56217249.75 | 56217249.75 | -1.21 | longbridge-kline |
| 92 | 300271 | 20260703 | 4.9 | 4.95 | 4.98 | 4.85 | 76605.0 | 37774681.11 | 37774681.11 | 1.02 | longbridge-kline |
| 93 | 300271 | 20260706 | 4.95 | 4.89 | 5.1 | 4.85 | 103204.0 | 50881392.76 | 50881392.76 | -1.21 | longbridge-kline |
| 94 | 300271 | 20260707 | 4.91 | 4.81 | 4.91 | 4.74 | 81566.0 | 39243381.88 | 39243381.88 | -1.64 | longbridge-kline |
| 95 | 300271 | 20260708 | 4.84 | 4.91 | 4.96 | 4.73 | 110243.0 | 53610398.0 | 53610398.0 | 2.08 | longbridge-kline |
| 96 | 300271 | 20260709 | 4.86 | 4.91 | 4.94 | 4.77 | 96548.0 | 46903972.0 | 46903972.0 | 0.0 | longbridge-kline |
| 97 | 300271 | 20260710 | 4.93 | 5.03 | 5.1 | 4.8 | 140814.0 | 70676301.65 | 70676301.65 | 2.44 | longbridge-kline |
| 98 | 300271 | 20260713 | 4.97 | 4.78 | 5.03 | 4.74 | 139753.0 | 67658335.17 | 67658335.17 | -4.97 | longbridge-kline |
| 99 | 300271 | 20260714 | 4.85 | 4.87 | 5.0 | 4.78 | 167941.0 | 81801803.77 | 81801803.77 | 1.88 | longbridge-kline |
| 100 | 300271 | 20260715 | 4.87 | 5.04 | 5.1 | 4.83 | 185202.0 | 92870554.12 | 92870554.12 | 3.49 | longbridge-kline |
| 101 | 300271 | 20260716 | 5.04 | 5.17 | 5.23 | 5.0 | 172541.0 | 88829665.18 | 88829665.18 | 2.58 | longbridge-kline |
| 102 | 300271 | 20260717 | 5.14 | 4.98 | 5.22 | 4.96 | 183862.0 | 93279855.71 | 93279855.71 | -3.68 | longbridge-kline |
| 103 | 300271 | 20260720 | 5.03 | 4.99 | 5.18 | 4.9 | 182085.0 | 91833505.62 | 91833505.62 | 0.2 | longbridge-kline |
| 104 | 300271 | 20260721 | 4.93 | 5.03 | 5.03 | 4.8 | 176834.0 | 87284879.46 | 87284879.46 | 0.8 | longbridge-kline |
| 105 | 300271 | 20260722 | 4.97 | 4.99 | 5.12 | 4.92 | 129516.0 | 64682400.0 | 64682400.0 | -0.8 | longbridge-kline |
| 106 | 300271 | 20260723 | 4.95 | 4.99 | 5.02 | 4.92 | 113914.0 | 56596930.54 | 56596930.54 | 0.0 | longbridge-kline |
| 107 | 300271 | 20260724 | 4.97 | 4.83 | 5.01 | 4.82 | 116976.0 | 57448000.8 | 57448000.8 | -3.21 | longbridge-kline |
| 108 | 300271 | 20260727 | 4.84 | 5.0 | 5.01 | 4.8 | 91813.0 | 45450959.0 | 45450959.0 | 3.52 | longbridge-kline |
| 109 | 300271 | 20260728 | 4.95 | 5.26 | 5.31 | 4.95 | 261220.0 | 135596229.94 | 135596229.94 | 5.2 | longbridge-kline |
| 110 | 300271 | 20260729 | 5.25 | 5.25 | 5.31 | 5.18 | 178437.0 | 93527270.78 | 93527270.78 | -0.19 | longbridge-kline |
| 111 | 300271 | 20260730 | 5.2 | 5.28 | 5.39 | 5.2 | 173072.0 | 92063917.73 | 92063917.73 | 0.57 | longbridge-kline |
| 112 | 300271 | 20260731 | 5.3 | 5.88 | 6.05 | 5.28 | 514420.0 | 296198516.2 | 296198516.2 | 11.36 | longbridge-kline |
| 113 | 300271 | 20260803 | 5.75 | 5.67 | 5.8 | 5.6 | 353132.0 | 199929267.02 | 199929267.02 | -3.57 | longbridge-kline |
| 114 | 300271 | 20260804 | 5.65 | 5.69 | 5.82 | 5.65 | 235676.0 | 135030013.9 | 135030013.9 | 0.35 | longbridge-kline |
| 115 | 300271 | 20260805 | 5.69 | 5.81 | 5.89 | 5.69 | 232999.0 | 135040646.0 | 135040646.0 | 2.11 | longbridge-kline |
| 116 | 300271 | 20260806 | 5.74 | 5.81 | 5.96 | 5.72 | 218734.0 | 127553901.0 | 127553901.0 | 0.0 | longbridge-kline |
| 117 | 300271 | 20260807 | 5.8 | 5.67 | 5.84 | 5.52 | 220202.0 | 123739810.66 | 123739810.66 | -2.41 | longbridge-kline |
| 118 | 300271 | 20260810 | 5.68 | 5.77 | 5.79 | 5.62 | 128886.0 | 73804482.12 | 73804482.12 | 1.76 | longbridge-kline |
| 119 | 300271 | 20260811 | 5.77 | 5.84 | 5.88 | 5.66 | 160846.0 | 93080660.2 | 93080660.2 | 1.21 | longbridge-kline |
| 120 | 300271 | 20260812 | 5.81 | 5.84 | 5.89 | 5.75 | 120338.0 | 69998363.33 | 69998363.33 | 0.0 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 300271 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:48 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300271 | 2026-08-12 09:30 | 5.81 | 5.79 | 5.86 | 5.78 | 6212.0 | 3614343.0 | 3614343.0 | -0.86 | longbridge-kline |
| 2 | 300271 | 2026-08-12 09:31 | 5.79 | 5.79 | 5.79 | 5.77 | 4512.0 | 2604974.0 | 2604974.0 | 0.0 | longbridge-kline |
| 3 | 300271 | 2026-08-12 09:32 | 5.78 | 5.77 | 5.78 | 5.76 | 2621.0 | 1510364.0 | 1510364.0 | -0.35 | longbridge-kline |
| 4 | 300271 | 2026-08-12 09:33 | 5.77 | 5.79 | 5.8 | 5.77 | 848.0 | 490670.0 | 490670.0 | 0.35 | longbridge-kline |
| 5 | 300271 | 2026-08-12 09:34 | 5.8 | 5.81 | 5.82 | 5.78 | 1086.0 | 629827.0 | 629827.0 | 0.35 | longbridge-kline |
| 6 | 300271 | 2026-08-12 09:35 | 5.8 | 5.79 | 5.8 | 5.78 | 903.0 | 522863.0 | 522863.0 | -0.34 | longbridge-kline |
| 7 | 300271 | 2026-08-12 09:36 | 5.79 | 5.81 | 5.82 | 5.79 | 1715.0 | 993491.0 | 993491.0 | 0.35 | longbridge-kline |
| 8 | 300271 | 2026-08-12 09:37 | 5.81 | 5.8 | 5.81 | 5.8 | 883.0 | 512721.0 | 512721.0 | -0.17 | longbridge-kline |
| 9 | 300271 | 2026-08-12 09:38 | 5.79 | 5.83 | 5.83 | 5.79 | 1016.0 | 591111.0 | 591111.0 | 0.52 | longbridge-kline |
| 10 | 300271 | 2026-08-12 09:39 | 5.84 | 5.84 | 5.84 | 5.83 | 331.0 | 193064.0 | 193064.0 | 0.17 | longbridge-kline |
| 11 | 300271 | 2026-08-12 09:40 | 5.83 | 5.83 | 5.85 | 5.82 | 1090.0 | 636094.0 | 636094.0 | -0.17 | longbridge-kline |
| 12 | 300271 | 2026-08-12 09:41 | 5.84 | 5.84 | 5.84 | 5.81 | 836.0 | 486850.0 | 486850.0 | 0.17 | longbridge-kline |
| 13 | 300271 | 2026-08-12 09:42 | 5.84 | 5.83 | 5.85 | 5.83 | 1084.0 | 632573.0 | 632573.0 | -0.17 | longbridge-kline |
| 14 | 300271 | 2026-08-12 09:43 | 5.83 | 5.83 | 5.83 | 5.82 | 493.0 | 287334.0 | 287334.0 | 0.0 | longbridge-kline |
| 15 | 300271 | 2026-08-12 09:44 | 5.82 | 5.83 | 5.83 | 5.82 | 435.0 | 253484.0 | 253484.0 | 0.0 | longbridge-kline |
| 16 | 300271 | 2026-08-12 09:45 | 5.83 | 5.81 | 5.83 | 5.81 | 469.0 | 272666.0 | 272666.0 | -0.34 | longbridge-kline |
| 17 | 300271 | 2026-08-12 09:46 | 5.8 | 5.81 | 5.82 | 5.8 | 1022.0 | 594029.0 | 594029.0 | 0.0 | longbridge-kline |
| 18 | 300271 | 2026-08-12 09:47 | 5.81 | 5.82 | 5.82 | 5.81 | 215.0 | 125023.0 | 125023.0 | 0.17 | longbridge-kline |
| 19 | 300271 | 2026-08-12 09:48 | 5.82 | 5.84 | 5.84 | 5.82 | 1097.0 | 639640.0 | 639640.0 | 0.34 | longbridge-kline |
| 20 | 300271 | 2026-08-12 09:49 | 5.83 | 5.82 | 5.84 | 5.82 | 426.0 | 248300.0 | 248300.0 | -0.34 | longbridge-kline |
| 21 | 300271 | 2026-08-12 09:50 | 5.83 | 5.83 | 5.84 | 5.83 | 345.0 | 201204.0 | 201204.0 | 0.17 | longbridge-kline |
| 22 | 300271 | 2026-08-12 09:51 | 5.83 | 5.82 | 5.84 | 5.82 | 286.0 | 166744.0 | 166744.0 | -0.17 | longbridge-kline |
| 23 | 300271 | 2026-08-12 09:52 | 5.82 | 5.83 | 5.83 | 5.82 | 217.0 | 126430.0 | 126430.0 | 0.17 | longbridge-kline |
| 24 | 300271 | 2026-08-12 09:53 | 5.83 | 5.84 | 5.85 | 5.83 | 691.0 | 403554.0 | 403554.0 | 0.17 | longbridge-kline |
| 25 | 300271 | 2026-08-12 09:54 | 5.85 | 5.84 | 5.85 | 5.83 | 925.0 | 540497.0 | 540497.0 | 0.0 | longbridge-kline |
| 26 | 300271 | 2026-08-12 09:55 | 5.84 | 5.86 | 5.87 | 5.84 | 1303.0 | 762995.0 | 762995.0 | 0.34 | longbridge-kline |
| 27 | 300271 | 2026-08-12 09:56 | 5.87 | 5.87 | 5.88 | 5.86 | 1308.0 | 768207.0 | 768207.0 | 0.17 | longbridge-kline |
| 28 | 300271 | 2026-08-12 09:57 | 5.88 | 5.89 | 5.89 | 5.87 | 2551.0 | 1498401.0 | 1498401.0 | 0.34 | longbridge-kline |
| 29 | 300271 | 2026-08-12 09:58 | 5.88 | 5.87 | 5.88 | 5.86 | 437.0 | 256710.0 | 256710.0 | -0.34 | longbridge-kline |
| 30 | 300271 | 2026-08-12 09:59 | 5.86 | 5.86 | 5.87 | 5.86 | 550.0 | 322718.0 | 322718.0 | -0.17 | longbridge-kline |
| 31 | 300271 | 2026-08-12 10:00 | 5.86 | 5.87 | 5.88 | 5.86 | 872.0 | 511274.0 | 511274.0 | 0.17 | longbridge-kline |
| 32 | 300271 | 2026-08-12 10:01 | 5.87 | 5.86 | 5.87 | 5.86 | 383.0 | 224515.0 | 224515.0 | -0.17 | longbridge-kline |
| 33 | 300271 | 2026-08-12 10:02 | 5.85 | 5.85 | 5.86 | 5.85 | 776.0 | 454199.0 | 454199.0 | -0.17 | longbridge-kline |
| 34 | 300271 | 2026-08-12 10:03 | 5.85 | 5.84 | 5.85 | 5.84 | 84.0 | 49062.0 | 49062.0 | -0.17 | longbridge-kline |
| 35 | 300271 | 2026-08-12 10:04 | 5.84 | 5.83 | 5.84 | 5.83 | 652.0 | 380685.0 | 380685.0 | -0.17 | longbridge-kline |
| 36 | 300271 | 2026-08-12 10:05 | 5.84 | 5.83 | 5.84 | 5.83 | 560.0 | 327014.0 | 327014.0 | 0.0 | longbridge-kline |
| 37 | 300271 | 2026-08-12 10:06 | 5.83 | 5.82 | 5.84 | 5.82 | 1660.0 | 968234.0 | 968234.0 | -0.17 | longbridge-kline |
| 38 | 300271 | 2026-08-12 10:07 | 5.81 | 5.82 | 5.82 | 5.81 | 397.0 | 230736.0 | 230736.0 | 0.0 | longbridge-kline |
| 39 | 300271 | 2026-08-12 10:08 | 5.81 | 5.82 | 5.82 | 5.81 | 1795.0 | 1042935.0 | 1042935.0 | 0.0 | longbridge-kline |
| 40 | 300271 | 2026-08-12 10:09 | 5.81 | 5.82 | 5.82 | 5.81 | 1047.0 | 608543.0 | 608543.0 | 0.0 | longbridge-kline |
| 41 | 300271 | 2026-08-12 10:10 | 5.82 | 5.83 | 5.83 | 5.82 | 117.0 | 68205.0 | 68205.0 | 0.17 | longbridge-kline |
| 42 | 300271 | 2026-08-12 10:11 | 5.82 | 5.83 | 5.83 | 5.82 | 435.0 | 253223.0 | 253223.0 | 0.0 | longbridge-kline |
| 43 | 300271 | 2026-08-12 10:12 | 5.83 | 5.82 | 5.83 | 5.82 | 119.0 | 69375.0 | 69375.0 | -0.17 | longbridge-kline |
| 44 | 300271 | 2026-08-12 10:13 | 5.82 | 5.81 | 5.82 | 5.81 | 246.0 | 143155.0 | 143155.0 | -0.17 | longbridge-kline |
| 45 | 300271 | 2026-08-12 10:14 | 5.82 | 5.81 | 5.82 | 5.81 | 152.0 | 88431.0 | 88431.0 | 0.0 | longbridge-kline |
| 46 | 300271 | 2026-08-12 10:15 | 5.81 | 5.83 | 5.83 | 5.81 | 174.0 | 101271.0 | 101271.0 | 0.34 | longbridge-kline |
| 47 | 300271 | 2026-08-12 10:16 | 5.83 | 5.83 | 5.83 | 5.82 | 199.0 | 115904.0 | 115904.0 | 0.0 | longbridge-kline |
| 48 | 300271 | 2026-08-12 10:17 | 5.82 | 5.83 | 5.83 | 5.82 | 88.0 | 51278.0 | 51278.0 | 0.0 | longbridge-kline |
| 49 | 300271 | 2026-08-12 10:18 | 5.84 | 5.84 | 5.85 | 5.83 | 243.0 | 141775.0 | 141775.0 | 0.17 | longbridge-kline |
| 50 | 300271 | 2026-08-12 10:19 | 5.84 | 5.85 | 5.85 | 5.84 | 436.0 | 254625.0 | 254625.0 | 0.17 | longbridge-kline |
| 51 | 300271 | 2026-08-12 10:20 | 5.84 | 5.84 | 5.85 | 5.84 | 286.0 | 167125.0 | 167125.0 | -0.17 | longbridge-kline |
| 52 | 300271 | 2026-08-12 10:21 | 5.84 | 5.84 | 5.84 | 5.84 | 371.0 | 216664.0 | 216664.0 | 0.0 | longbridge-kline |
| 53 | 300271 | 2026-08-12 10:22 | 5.84 | 5.84 | 5.84 | 5.83 | 146.0 | 85225.0 | 85225.0 | 0.0 | longbridge-kline |
| 54 | 300271 | 2026-08-12 10:23 | 5.83 | 5.84 | 5.84 | 5.83 | 58.0 | 33849.0 | 33849.0 | 0.0 | longbridge-kline |
| 55 | 300271 | 2026-08-12 10:24 | 5.84 | 5.84 | 5.84 | 5.84 | 22.0 | 12848.0 | 12848.0 | 0.0 | longbridge-kline |
| 56 | 300271 | 2026-08-12 10:25 | 5.83 | 5.83 | 5.84 | 5.83 | 1565.0 | 912548.0 | 912548.0 | -0.17 | longbridge-kline |
| 57 | 300271 | 2026-08-12 10:26 | 5.83 | 5.82 | 5.83 | 5.82 | 396.0 | 230473.0 | 230473.0 | -0.17 | longbridge-kline |
| 58 | 300271 | 2026-08-12 10:27 | 5.82 | 5.81 | 5.82 | 5.81 | 912.0 | 530654.0 | 530654.0 | -0.17 | longbridge-kline |
| 59 | 300271 | 2026-08-12 10:28 | 5.81 | 5.81 | 5.82 | 5.81 | 1038.0 | 603088.0 | 603088.0 | 0.0 | longbridge-kline |
| 60 | 300271 | 2026-08-12 10:29 | 5.81 | 5.81 | 5.82 | 5.81 | 148.0 | 86044.0 | 86044.0 | 0.0 | longbridge-kline |
| 61 | 300271 | 2026-08-12 10:30 | 5.81 | 5.81 | 5.82 | 5.81 | 71.0 | 41291.0 | 41291.0 | 0.0 | longbridge-kline |
| 62 | 300271 | 2026-08-12 10:31 | 5.81 | 5.8 | 5.82 | 5.8 | 2769.0 | 1606182.0 | 1606182.0 | -0.17 | longbridge-kline |
| 63 | 300271 | 2026-08-12 10:32 | 5.8 | 5.8 | 5.8 | 5.79 | 2469.0 | 1431992.0 | 1431992.0 | 0.0 | longbridge-kline |
| 64 | 300271 | 2026-08-12 10:33 | 5.79 | 5.79 | 5.8 | 5.79 | 224.0 | 129697.0 | 129697.0 | -0.17 | longbridge-kline |
| 65 | 300271 | 2026-08-12 10:34 | 5.79 | 5.8 | 5.8 | 5.79 | 1068.0 | 619438.0 | 619438.0 | 0.17 | longbridge-kline |
| 66 | 300271 | 2026-08-12 10:35 | 5.8 | 5.8 | 5.8 | 5.79 | 273.0 | 158224.0 | 158224.0 | 0.0 | longbridge-kline |
| 67 | 300271 | 2026-08-12 10:36 | 5.81 | 5.81 | 5.81 | 5.8 | 331.0 | 192085.0 | 192085.0 | 0.17 | longbridge-kline |
| 68 | 300271 | 2026-08-12 10:37 | 5.81 | 5.81 | 5.81 | 5.8 | 86.0 | 49951.0 | 49951.0 | 0.0 | longbridge-kline |
| 69 | 300271 | 2026-08-12 10:38 | 5.8 | 5.8 | 5.81 | 5.8 | 9.0 | 5220.0 | 5220.0 | -0.17 | longbridge-kline |
| 70 | 300271 | 2026-08-12 10:39 | 5.8 | 5.8 | 5.81 | 5.8 | 113.0 | 65560.0 | 65560.0 | 0.0 | longbridge-kline |
| 71 | 300271 | 2026-08-12 10:40 | 5.8 | 5.81 | 5.81 | 5.8 | 402.0 | 233342.0 | 233342.0 | 0.17 | longbridge-kline |
| 72 | 300271 | 2026-08-12 10:41 | 5.81 | 5.81 | 5.81 | 5.81 | 37.0 | 21497.0 | 21497.0 | 0.0 | longbridge-kline |
| 73 | 300271 | 2026-08-12 10:42 | 5.81 | 5.81 | 5.81 | 5.8 | 159.0 | 92377.0 | 92377.0 | 0.0 | longbridge-kline |
| 74 | 300271 | 2026-08-12 10:43 | 5.82 | 5.81 | 5.82 | 5.8 | 214.0 | 124244.0 | 124244.0 | 0.0 | longbridge-kline |
| 75 | 300271 | 2026-08-12 10:44 | 5.8 | 5.8 | 5.8 | 5.79 | 2211.0 | 1281938.0 | 1281938.0 | -0.17 | longbridge-kline |
| 76 | 300271 | 2026-08-12 10:45 | 5.8 | 5.8 | 5.8 | 5.8 | 527.0 | 305660.0 | 305660.0 | 0.0 | longbridge-kline |
| 77 | 300271 | 2026-08-12 10:46 | 5.8 | 5.79 | 5.8 | 5.79 | 51.0 | 29567.0 | 29567.0 | -0.17 | longbridge-kline |
| 78 | 300271 | 2026-08-12 10:47 | 5.79 | 5.78 | 5.79 | 5.78 | 1600.0 | 925310.0 | 925310.0 | -0.17 | longbridge-kline |
| 79 | 300271 | 2026-08-12 10:48 | 5.78 | 5.78 | 5.78 | 5.78 | 307.0 | 177446.0 | 177446.0 | 0.0 | longbridge-kline |
| 80 | 300271 | 2026-08-12 10:49 | 5.78 | 5.79 | 5.79 | 5.78 | 709.0 | 410493.0 | 410493.0 | 0.17 | longbridge-kline |
| 81 | 300271 | 2026-08-12 10:50 | 5.79 | 5.79 | 5.79 | 5.79 | 70.0 | 40530.0 | 40530.0 | 0.0 | longbridge-kline |
| 82 | 300271 | 2026-08-12 10:51 | 5.79 | 5.8 | 5.8 | 5.79 | 205.0 | 118895.0 | 118895.0 | 0.17 | longbridge-kline |
| 83 | 300271 | 2026-08-12 10:52 | 5.8 | 5.8 | 5.8 | 5.8 | 13.0 | 7540.0 | 7540.0 | 0.0 | longbridge-kline |
| 84 | 300271 | 2026-08-12 10:53 | 5.79 | 5.79 | 5.8 | 5.79 | 100.0 | 57951.0 | 57951.0 | -0.17 | longbridge-kline |
| 85 | 300271 | 2026-08-12 10:54 | 5.79 | 5.79 | 5.79 | 5.78 | 668.0 | 386766.0 | 386766.0 | 0.0 | longbridge-kline |
| 86 | 300271 | 2026-08-12 10:55 | 5.78 | 5.78 | 5.79 | 5.78 | 228.0 | 131860.0 | 131860.0 | -0.17 | longbridge-kline |
| 87 | 300271 | 2026-08-12 10:56 | 5.78 | 5.79 | 5.79 | 5.78 | 328.0 | 189758.0 | 189758.0 | 0.17 | longbridge-kline |
| 88 | 300271 | 2026-08-12 10:57 | 5.79 | 5.8 | 5.8 | 5.79 | 268.0 | 155188.0 | 155188.0 | 0.17 | longbridge-kline |
| 89 | 300271 | 2026-08-12 10:58 | 5.79 | 5.79 | 5.8 | 5.79 | 10.0 | 5790.0 | 5790.0 | -0.17 | longbridge-kline |
| 90 | 300271 | 2026-08-12 10:59 | 5.79 | 5.8 | 5.8 | 5.79 | 29.0 | 16794.0 | 16794.0 | 0.17 | longbridge-kline |
| 91 | 300271 | 2026-08-12 11:00 | 5.79 | 5.79 | 5.79 | 5.79 | 49.0 | 28371.0 | 28371.0 | -0.17 | longbridge-kline |
| 92 | 300271 | 2026-08-12 11:01 | 5.79 | 5.78 | 5.79 | 5.78 | 670.0 | 387756.0 | 387756.0 | -0.17 | longbridge-kline |
| 93 | 300271 | 2026-08-12 11:02 | 5.79 | 5.79 | 5.79 | 5.78 | 34.0 | 19684.0 | 19684.0 | 0.17 | longbridge-kline |
| 94 | 300271 | 2026-08-12 11:03 | 5.78 | 5.78 | 5.78 | 5.78 | 27.0 | 15606.0 | 15606.0 | -0.17 | longbridge-kline |
| 95 | 300271 | 2026-08-12 11:04 | 5.79 | 5.78 | 5.79 | 5.78 | 244.0 | 141257.0 | 141257.0 | 0.0 | longbridge-kline |
| 96 | 300271 | 2026-08-12 11:05 | 5.78 | 5.78 | 5.78 | 5.78 | 154.0 | 89012.0 | 89012.0 | 0.0 | longbridge-kline |
| 97 | 300271 | 2026-08-12 11:06 | 5.79 | 5.79 | 5.79 | 5.78 | 83.0 | 48035.0 | 48035.0 | 0.17 | longbridge-kline |
| 98 | 300271 | 2026-08-12 11:07 | 5.79 | 5.78 | 5.79 | 5.78 | 64.0 | 37035.0 | 37035.0 | -0.17 | longbridge-kline |
| 99 | 300271 | 2026-08-12 11:08 | 5.78 | 5.78 | 5.79 | 5.78 | 379.0 | 219065.0 | 219065.0 | 0.0 | longbridge-kline |
| 100 | 300271 | 2026-08-12 11:09 | 5.78 | 5.78 | 5.78 | 5.78 | 136.0 | 78608.0 | 78608.0 | 0.0 | longbridge-kline |
| 101 | 300271 | 2026-08-12 11:10 | 5.79 | 5.78 | 5.79 | 5.78 | 51.0 | 29479.0 | 29479.0 | 0.0 | longbridge-kline |
| 102 | 300271 | 2026-08-12 11:11 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 103 | 300271 | 2026-08-12 11:12 | 5.79 | 5.79 | 5.79 | 5.79 | 167.0 | 96693.0 | 96693.0 | 0.17 | longbridge-kline |
| 104 | 300271 | 2026-08-12 11:13 | 5.79 | 5.79 | 5.79 | 5.78 | 415.0 | 240266.0 | 240266.0 | 0.0 | longbridge-kline |
| 105 | 300271 | 2026-08-12 11:14 | 5.79 | 5.79 | 5.79 | 5.79 | 303.0 | 175437.0 | 175437.0 | 0.0 | longbridge-kline |
| 106 | 300271 | 2026-08-12 11:15 | 5.79 | 5.79 | 5.79 | 5.78 | 198.0 | 114641.0 | 114641.0 | 0.0 | longbridge-kline |
| 107 | 300271 | 2026-08-12 11:16 | 5.78 | 5.79 | 5.79 | 5.78 | 174.0 | 100625.0 | 100625.0 | 0.0 | longbridge-kline |
| 108 | 300271 | 2026-08-12 11:17 | 5.79 | 5.8 | 5.8 | 5.79 | 556.0 | 322440.0 | 322440.0 | 0.17 | longbridge-kline |
| 109 | 300271 | 2026-08-12 11:18 | 5.8 | 5.8 | 5.8 | 5.8 | 252.0 | 146160.0 | 146160.0 | 0.0 | longbridge-kline |
| 110 | 300271 | 2026-08-12 11:19 | 5.8 | 5.8 | 5.8 | 5.8 | 73.0 | 42340.0 | 42340.0 | 0.0 | longbridge-kline |
| 111 | 300271 | 2026-08-12 11:20 | 5.8 | 5.81 | 5.81 | 5.8 | 13.0 | 7541.0 | 7541.0 | 0.17 | longbridge-kline |
| 112 | 300271 | 2026-08-12 11:21 | 5.81 | 5.8 | 5.81 | 5.8 | 332.0 | 192679.0 | 192679.0 | -0.17 | longbridge-kline |
| 113 | 300271 | 2026-08-12 11:22 | 5.8 | 5.79 | 5.8 | 5.79 | 671.0 | 388512.0 | 388512.0 | -0.17 | longbridge-kline |
| 114 | 300271 | 2026-08-12 11:23 | 5.79 | 5.79 | 5.79 | 5.79 | 8.0 | 4632.0 | 4632.0 | 0.0 | longbridge-kline |
| 115 | 300271 | 2026-08-12 11:24 | 5.8 | 5.79 | 5.8 | 5.79 | 325.0 | 188319.0 | 188319.0 | 0.0 | longbridge-kline |
| 116 | 300271 | 2026-08-12 11:25 | 5.8 | 5.8 | 5.8 | 5.79 | 96.0 | 55680.0 | 55680.0 | 0.17 | longbridge-kline |
| 117 | 300271 | 2026-08-12 11:26 | 5.8 | 5.79 | 5.8 | 5.79 | 2.0 | 1159.0 | 1159.0 | -0.17 | longbridge-kline |
| 118 | 300271 | 2026-08-12 11:27 | 5.79 | 5.8 | 5.8 | 5.79 | 10.0 | 5799.0 | 5799.0 | 0.17 | longbridge-kline |
| 119 | 300271 | 2026-08-12 11:28 | 5.8 | 5.8 | 5.8 | 5.79 | 162.0 | 93942.0 | 93942.0 | 0.0 | longbridge-kline |
| 120 | 300271 | 2026-08-12 11:29 | 5.79 | 5.8 | 5.8 | 5.79 | 110.0 | 63742.0 | 63742.0 | 0.0 | longbridge-kline |
| 121 | 300271 | 2026-08-12 13:00 | 5.81 | 5.8 | 5.81 | 5.8 | 1579.0 | 916613.0 | 916613.0 | 0.0 | longbridge-kline |
| 122 | 300271 | 2026-08-12 13:01 | 5.8 | 5.8 | 5.8 | 5.79 | 29.0 | 16794.0 | 16794.0 | 0.0 | longbridge-kline |
| 123 | 300271 | 2026-08-12 13:02 | 5.78 | 5.79 | 5.8 | 5.78 | 769.0 | 444503.0 | 444503.0 | -0.17 | longbridge-kline |
| 124 | 300271 | 2026-08-12 13:03 | 5.79 | 5.79 | 5.79 | 5.78 | 581.0 | 336371.0 | 336371.0 | 0.0 | longbridge-kline |
| 125 | 300271 | 2026-08-12 13:04 | 5.78 | 5.78 | 5.79 | 5.78 | 30.0 | 17350.0 | 17350.0 | -0.17 | longbridge-kline |
| 126 | 300271 | 2026-08-12 13:05 | 5.79 | 5.78 | 5.79 | 5.78 | 284.0 | 164214.0 | 164214.0 | 0.0 | longbridge-kline |
| 127 | 300271 | 2026-08-12 13:06 | 5.79 | 5.79 | 5.79 | 5.78 | 118.0 | 68206.0 | 68206.0 | 0.17 | longbridge-kline |
| 128 | 300271 | 2026-08-12 13:07 | 5.79 | 5.78 | 5.79 | 5.78 | 658.0 | 380333.0 | 380333.0 | -0.17 | longbridge-kline |
| 129 | 300271 | 2026-08-12 13:08 | 5.78 | 5.79 | 5.79 | 5.78 | 911.0 | 526901.0 | 526901.0 | 0.17 | longbridge-kline |
| 130 | 300271 | 2026-08-12 13:09 | 5.79 | 5.78 | 5.79 | 5.78 | 383.0 | 221719.0 | 221719.0 | -0.17 | longbridge-kline |
| 131 | 300271 | 2026-08-12 13:10 | 5.79 | 5.79 | 5.8 | 5.79 | 268.0 | 155182.0 | 155182.0 | 0.17 | longbridge-kline |
| 132 | 300271 | 2026-08-12 13:11 | 5.79 | 5.79 | 5.79 | 5.78 | 458.0 | 265177.0 | 265177.0 | 0.0 | longbridge-kline |
| 133 | 300271 | 2026-08-12 13:12 | 5.79 | 5.79 | 5.79 | 5.78 | 202.0 | 116935.0 | 116935.0 | 0.0 | longbridge-kline |
| 134 | 300271 | 2026-08-12 13:13 | 5.78 | 5.79 | 5.79 | 5.78 | 29.0 | 16771.0 | 16771.0 | 0.0 | longbridge-kline |
| 135 | 300271 | 2026-08-12 13:14 | 5.8 | 5.81 | 5.82 | 5.8 | 379.0 | 219904.0 | 219904.0 | 0.35 | longbridge-kline |
| 136 | 300271 | 2026-08-12 13:15 | 5.81 | 5.8 | 5.81 | 5.8 | 140.0 | 81259.0 | 81259.0 | -0.17 | longbridge-kline |
| 137 | 300271 | 2026-08-12 13:16 | 5.8 | 5.81 | 5.81 | 5.8 | 37.0 | 21463.0 | 21463.0 | 0.17 | longbridge-kline |
| 138 | 300271 | 2026-08-12 13:17 | 5.81 | 5.81 | 5.81 | 5.8 | 28.0 | 16252.0 | 16252.0 | 0.0 | longbridge-kline |
| 139 | 300271 | 2026-08-12 13:18 | 5.8 | 5.81 | 5.81 | 5.8 | 399.0 | 231816.0 | 231816.0 | 0.0 | longbridge-kline |
| 140 | 300271 | 2026-08-12 13:19 | 5.81 | 5.81 | 5.81 | 5.81 | 47.0 | 27307.0 | 27307.0 | 0.0 | longbridge-kline |
| 141 | 300271 | 2026-08-12 13:20 | 5.82 | 5.81 | 5.82 | 5.81 | 37.0 | 21529.0 | 21529.0 | 0.0 | longbridge-kline |
| 142 | 300271 | 2026-08-12 13:21 | 5.81 | 5.81 | 5.81 | 5.8 | 20.0 | 11619.0 | 11619.0 | 0.0 | longbridge-kline |
| 143 | 300271 | 2026-08-12 13:22 | 5.8 | 5.8 | 5.8 | 5.8 | 361.0 | 209380.0 | 209380.0 | -0.17 | longbridge-kline |
| 144 | 300271 | 2026-08-12 13:23 | 5.8 | 5.8 | 5.8 | 5.8 | 16.0 | 9280.0 | 9280.0 | 0.0 | longbridge-kline |
| 145 | 300271 | 2026-08-12 13:24 | 5.8 | 5.8 | 5.8 | 5.79 | 38.0 | 22029.0 | 22029.0 | 0.0 | longbridge-kline |
| 146 | 300271 | 2026-08-12 13:25 | 5.8 | 5.8 | 5.8 | 5.79 | 133.0 | 77037.0 | 77037.0 | 0.0 | longbridge-kline |
| 147 | 300271 | 2026-08-12 13:26 | 5.8 | 5.8 | 5.8 | 5.79 | 578.0 | 334990.0 | 334990.0 | 0.0 | longbridge-kline |
| 148 | 300271 | 2026-08-12 13:27 | 5.8 | 5.8 | 5.8 | 5.8 | 39.0 | 22620.0 | 22620.0 | 0.0 | longbridge-kline |
| 149 | 300271 | 2026-08-12 13:28 | 5.8 | 5.8 | 5.8 | 5.79 | 86.0 | 49866.0 | 49866.0 | 0.0 | longbridge-kline |
| 150 | 300271 | 2026-08-12 13:29 | 5.8 | 5.8 | 5.8 | 5.79 | 389.0 | 225583.0 | 225583.0 | 0.0 | longbridge-kline |
| 151 | 300271 | 2026-08-12 13:30 | 5.8 | 5.81 | 5.81 | 5.8 | 281.0 | 163135.0 | 163135.0 | 0.17 | longbridge-kline |
| 152 | 300271 | 2026-08-12 13:31 | 5.81 | 5.8 | 5.81 | 5.8 | 297.0 | 172555.0 | 172555.0 | -0.17 | longbridge-kline |
| 153 | 300271 | 2026-08-12 13:32 | 5.81 | 5.81 | 5.81 | 5.8 | 45.0 | 26135.0 | 26135.0 | 0.17 | longbridge-kline |
| 154 | 300271 | 2026-08-12 13:33 | 5.81 | 5.81 | 5.81 | 5.8 | 14.0 | 8131.0 | 8131.0 | 0.0 | longbridge-kline |
| 155 | 300271 | 2026-08-12 13:34 | 5.8 | 5.81 | 5.81 | 5.8 | 185.0 | 107474.0 | 107474.0 | 0.0 | longbridge-kline |
| 156 | 300271 | 2026-08-12 13:35 | 5.81 | 5.81 | 5.81 | 5.81 | 20.0 | 11620.0 | 11620.0 | 0.0 | longbridge-kline |
| 157 | 300271 | 2026-08-12 13:36 | 5.81 | 5.81 | 5.81 | 5.8 | 202.0 | 117351.0 | 117351.0 | 0.0 | longbridge-kline |
| 158 | 300271 | 2026-08-12 13:37 | 5.81 | 5.81 | 5.81 | 5.8 | 722.0 | 418875.0 | 418875.0 | 0.0 | longbridge-kline |
| 159 | 300271 | 2026-08-12 13:38 | 5.81 | 5.8 | 5.81 | 5.8 | 374.0 | 216992.0 | 216992.0 | -0.17 | longbridge-kline |
| 160 | 300271 | 2026-08-12 13:39 | 5.81 | 5.81 | 5.81 | 5.8 | 530.0 | 307781.0 | 307781.0 | 0.17 | longbridge-kline |
| 161 | 300271 | 2026-08-12 13:40 | 5.81 | 5.81 | 5.81 | 5.8 | 221.0 | 128324.0 | 128324.0 | 0.0 | longbridge-kline |
| 162 | 300271 | 2026-08-12 13:41 | 5.82 | 5.81 | 5.82 | 5.81 | 229.0 | 133051.0 | 133051.0 | 0.0 | longbridge-kline |
| 163 | 300271 | 2026-08-12 13:42 | 5.81 | 5.81 | 5.82 | 5.8 | 54.0 | 31395.0 | 31395.0 | 0.0 | longbridge-kline |
| 164 | 300271 | 2026-08-12 13:43 | 5.82 | 5.82 | 5.82 | 5.8 | 292.0 | 169619.0 | 169619.0 | 0.17 | longbridge-kline |
| 165 | 300271 | 2026-08-12 13:44 | 5.81 | 5.81 | 5.82 | 5.81 | 314.0 | 182724.0 | 182724.0 | -0.17 | longbridge-kline |
| 166 | 300271 | 2026-08-12 13:45 | 5.82 | 5.82 | 5.82 | 5.81 | 260.0 | 151311.0 | 151311.0 | 0.17 | longbridge-kline |
| 167 | 300271 | 2026-08-12 13:46 | 5.82 | 5.83 | 5.83 | 5.82 | 2274.0 | 1325701.0 | 1325701.0 | 0.17 | longbridge-kline |
| 168 | 300271 | 2026-08-12 13:47 | 5.83 | 5.83 | 5.83 | 5.82 | 28.0 | 16321.0 | 16321.0 | 0.0 | longbridge-kline |
| 169 | 300271 | 2026-08-12 13:48 | 5.83 | 5.82 | 5.83 | 5.82 | 12.0 | 6988.0 | 6988.0 | -0.17 | longbridge-kline |
| 170 | 300271 | 2026-08-12 13:49 | 5.83 | 5.83 | 5.83 | 5.83 | 100.0 | 58300.0 | 58300.0 | 0.17 | longbridge-kline |
| 171 | 300271 | 2026-08-12 13:50 | 5.83 | 5.83 | 5.83 | 5.82 | 248.0 | 144569.0 | 144569.0 | 0.0 | longbridge-kline |
| 172 | 300271 | 2026-08-12 13:51 | 5.82 | 5.82 | 5.83 | 5.82 | 461.0 | 268309.0 | 268309.0 | -0.17 | longbridge-kline |
| 173 | 300271 | 2026-08-12 13:52 | 5.83 | 5.83 | 5.83 | 5.82 | 189.0 | 110028.0 | 110028.0 | 0.17 | longbridge-kline |
| 174 | 300271 | 2026-08-12 13:53 | 5.83 | 5.83 | 5.83 | 5.82 | 13.0 | 7576.0 | 7576.0 | 0.0 | longbridge-kline |
| 175 | 300271 | 2026-08-12 13:54 | 5.83 | 5.83 | 5.83 | 5.82 | 40.0 | 23309.0 | 23309.0 | 0.0 | longbridge-kline |
| 176 | 300271 | 2026-08-12 13:55 | 5.82 | 5.82 | 5.83 | 5.82 | 291.0 | 169367.0 | 169367.0 | -0.17 | longbridge-kline |
| 177 | 300271 | 2026-08-12 13:56 | 5.82 | 5.82 | 5.82 | 5.82 | 8.0 | 4656.0 | 4656.0 | 0.0 | longbridge-kline |
| 178 | 300271 | 2026-08-12 13:57 | 5.82 | 5.82 | 5.83 | 5.82 | 209.0 | 121826.0 | 121826.0 | 0.0 | longbridge-kline |
| 179 | 300271 | 2026-08-12 13:58 | 5.82 | 5.83 | 5.83 | 5.82 | 68.0 | 39629.0 | 39629.0 | 0.17 | longbridge-kline |
| 180 | 300271 | 2026-08-12 13:59 | 5.82 | 5.83 | 5.83 | 5.82 | 255.0 | 148661.0 | 148661.0 | 0.0 | longbridge-kline |
| 181 | 300271 | 2026-08-12 14:00 | 5.83 | 5.81 | 5.83 | 5.81 | 474.0 | 275884.0 | 275884.0 | -0.34 | longbridge-kline |
| 182 | 300271 | 2026-08-12 14:01 | 5.82 | 5.82 | 5.82 | 5.81 | 10.0 | 5820.0 | 5820.0 | 0.17 | longbridge-kline |
| 183 | 300271 | 2026-08-12 14:02 | 5.82 | 5.82 | 5.82 | 5.81 | 4.0 | 2326.0 | 2326.0 | 0.0 | longbridge-kline |
| 184 | 300271 | 2026-08-12 14:03 | 5.82 | 5.82 | 5.82 | 5.82 | 142.0 | 82644.0 | 82644.0 | 0.0 | longbridge-kline |
| 185 | 300271 | 2026-08-12 14:04 | 5.82 | 5.82 | 5.82 | 5.82 | 2.0 | 1164.0 | 1164.0 | 0.0 | longbridge-kline |
| 186 | 300271 | 2026-08-12 14:05 | 5.82 | 5.82 | 5.82 | 5.81 | 83.0 | 48301.0 | 48301.0 | 0.0 | longbridge-kline |
| 187 | 300271 | 2026-08-12 14:06 | 5.82 | 5.82 | 5.82 | 5.82 | 276.0 | 160632.0 | 160632.0 | 0.0 | longbridge-kline |
| 188 | 300271 | 2026-08-12 14:07 | 5.82 | 5.82 | 5.82 | 5.82 | 105.0 | 61110.0 | 61110.0 | 0.0 | longbridge-kline |
| 189 | 300271 | 2026-08-12 14:08 | 5.82 | 5.82 | 5.82 | 5.81 | 155.0 | 90208.0 | 90208.0 | 0.0 | longbridge-kline |
| 190 | 300271 | 2026-08-12 14:09 | 5.82 | 5.83 | 5.83 | 5.82 | 277.0 | 161216.0 | 161216.0 | 0.17 | longbridge-kline |
| 191 | 300271 | 2026-08-12 14:10 | 5.83 | 5.83 | 5.83 | 5.82 | 195.0 | 113574.0 | 113574.0 | 0.0 | longbridge-kline |
| 192 | 300271 | 2026-08-12 14:11 | 5.83 | 5.82 | 5.83 | 5.82 | 802.0 | 466766.0 | 466766.0 | -0.17 | longbridge-kline |
| 193 | 300271 | 2026-08-12 14:12 | 5.82 | 5.83 | 5.83 | 5.82 | 300.0 | 174610.0 | 174610.0 | 0.17 | longbridge-kline |
| 194 | 300271 | 2026-08-12 14:13 | 5.83 | 5.83 | 5.83 | 5.82 | 137.0 | 79828.0 | 79828.0 | 0.0 | longbridge-kline |
| 195 | 300271 | 2026-08-12 14:14 | 5.82 | 5.82 | 5.83 | 5.82 | 119.0 | 69260.0 | 69260.0 | -0.17 | longbridge-kline |
| 196 | 300271 | 2026-08-12 14:15 | 5.82 | 5.82 | 5.82 | 5.81 | 2093.0 | 1217583.0 | 1217583.0 | 0.0 | longbridge-kline |
| 197 | 300271 | 2026-08-12 14:16 | 5.82 | 5.82 | 5.82 | 5.81 | 177.0 | 102984.0 | 102984.0 | 0.0 | longbridge-kline |
| 198 | 300271 | 2026-08-12 14:17 | 5.82 | 5.82 | 5.83 | 5.82 | 406.0 | 236681.0 | 236681.0 | 0.0 | longbridge-kline |
| 199 | 300271 | 2026-08-12 14:18 | 5.82 | 5.83 | 5.83 | 5.82 | 2014.0 | 1173110.0 | 1173110.0 | 0.17 | longbridge-kline |
| 200 | 300271 | 2026-08-12 14:19 | 5.83 | 5.83 | 5.83 | 5.82 | 85.0 | 49501.0 | 49501.0 | 0.0 | longbridge-kline |
| 201 | 300271 | 2026-08-12 14:20 | 5.83 | 5.82 | 5.83 | 5.82 | 154.0 | 89770.0 | 89770.0 | -0.17 | longbridge-kline |
| 202 | 300271 | 2026-08-12 14:21 | 5.83 | 5.83 | 5.83 | 5.82 | 718.0 | 418490.0 | 418490.0 | 0.17 | longbridge-kline |
| 203 | 300271 | 2026-08-12 14:22 | 5.83 | 5.83 | 5.83 | 5.82 | 894.0 | 521138.0 | 521138.0 | 0.0 | longbridge-kline |
| 204 | 300271 | 2026-08-12 14:23 | 5.83 | 5.83 | 5.83 | 5.82 | 74.0 | 43122.0 | 43122.0 | 0.0 | longbridge-kline |
| 205 | 300271 | 2026-08-12 14:24 | 5.82 | 5.82 | 5.83 | 5.82 | 1129.0 | 657743.0 | 657743.0 | -0.17 | longbridge-kline |
| 206 | 300271 | 2026-08-12 14:25 | 5.83 | 5.84 | 5.84 | 5.83 | 1470.0 | 857032.0 | 857032.0 | 0.34 | longbridge-kline |
| 207 | 300271 | 2026-08-12 14:26 | 5.84 | 5.84 | 5.84 | 5.83 | 72.0 | 41984.0 | 41984.0 | 0.0 | longbridge-kline |
| 208 | 300271 | 2026-08-12 14:27 | 5.84 | 5.84 | 5.84 | 5.83 | 30.0 | 17516.0 | 17516.0 | 0.0 | longbridge-kline |
| 209 | 300271 | 2026-08-12 14:28 | 5.83 | 5.84 | 5.84 | 5.83 | 223.0 | 130031.0 | 130031.0 | 0.0 | longbridge-kline |
| 210 | 300271 | 2026-08-12 14:29 | 5.84 | 5.83 | 5.84 | 5.83 | 66.0 | 38530.0 | 38530.0 | -0.17 | longbridge-kline |
| 211 | 300271 | 2026-08-12 14:30 | 5.84 | 5.83 | 5.84 | 5.83 | 303.0 | 176683.0 | 176683.0 | 0.0 | longbridge-kline |
| 212 | 300271 | 2026-08-12 14:31 | 5.84 | 5.83 | 5.84 | 5.83 | 332.0 | 193585.0 | 193585.0 | 0.0 | longbridge-kline |
| 213 | 300271 | 2026-08-12 14:32 | 5.83 | 5.83 | 5.84 | 5.83 | 111.0 | 64764.0 | 64764.0 | 0.0 | longbridge-kline |
| 214 | 300271 | 2026-08-12 14:33 | 5.83 | 5.83 | 5.84 | 5.83 | 1128.0 | 657625.0 | 657625.0 | 0.0 | longbridge-kline |
| 215 | 300271 | 2026-08-12 14:34 | 5.83 | 5.84 | 5.84 | 5.83 | 144.0 | 83954.0 | 83954.0 | 0.17 | longbridge-kline |
| 216 | 300271 | 2026-08-12 14:35 | 5.83 | 5.84 | 5.84 | 5.83 | 135.0 | 78811.0 | 78811.0 | 0.0 | longbridge-kline |
| 217 | 300271 | 2026-08-12 14:36 | 5.83 | 5.83 | 5.83 | 5.83 | 82.0 | 47806.0 | 47806.0 | -0.17 | longbridge-kline |
| 218 | 300271 | 2026-08-12 14:37 | 5.83 | 5.84 | 5.84 | 5.83 | 294.0 | 171468.0 | 171468.0 | 0.17 | longbridge-kline |
| 219 | 300271 | 2026-08-12 14:38 | 5.83 | 5.83 | 5.84 | 5.83 | 561.0 | 327068.0 | 327068.0 | -0.17 | longbridge-kline |
| 220 | 300271 | 2026-08-12 14:39 | 5.83 | 5.83 | 5.84 | 5.83 | 58.0 | 33816.0 | 33816.0 | 0.0 | longbridge-kline |
| 221 | 300271 | 2026-08-12 14:40 | 5.83 | 5.83 | 5.84 | 5.83 | 775.0 | 451828.0 | 451828.0 | 0.0 | longbridge-kline |
| 222 | 300271 | 2026-08-12 14:41 | 5.82 | 5.83 | 5.84 | 5.82 | 685.0 | 399176.0 | 399176.0 | 0.0 | longbridge-kline |
| 223 | 300271 | 2026-08-12 14:42 | 5.83 | 5.83 | 5.84 | 5.83 | 197.0 | 114867.0 | 114867.0 | 0.0 | longbridge-kline |
| 224 | 300271 | 2026-08-12 14:43 | 5.84 | 5.83 | 5.84 | 5.83 | 520.0 | 303313.0 | 303313.0 | 0.0 | longbridge-kline |
| 225 | 300271 | 2026-08-12 14:44 | 5.83 | 5.83 | 5.84 | 5.83 | 177.0 | 103340.0 | 103340.0 | 0.0 | longbridge-kline |
| 226 | 300271 | 2026-08-12 14:45 | 5.84 | 5.83 | 5.84 | 5.83 | 188.0 | 109667.0 | 109667.0 | 0.0 | longbridge-kline |
| 227 | 300271 | 2026-08-12 14:46 | 5.84 | 5.84 | 5.84 | 5.83 | 251.0 | 146469.0 | 146469.0 | 0.17 | longbridge-kline |
| 228 | 300271 | 2026-08-12 14:47 | 5.83 | 5.84 | 5.84 | 5.83 | 311.0 | 181401.0 | 181401.0 | 0.0 | longbridge-kline |
| 229 | 300271 | 2026-08-12 14:48 | 5.83 | 5.83 | 5.83 | 5.83 | 250.0 | 145750.0 | 145750.0 | -0.17 | longbridge-kline |
| 230 | 300271 | 2026-08-12 14:49 | 5.83 | 5.84 | 5.84 | 5.83 | 1042.0 | 607630.0 | 607630.0 | 0.17 | longbridge-kline |
| 231 | 300271 | 2026-08-12 14:50 | 5.83 | 5.83 | 5.83 | 5.83 | 847.0 | 493801.0 | 493801.0 | -0.17 | longbridge-kline |
| 232 | 300271 | 2026-08-12 14:51 | 5.83 | 5.84 | 5.84 | 5.83 | 706.0 | 411861.0 | 411861.0 | 0.17 | longbridge-kline |
| 233 | 300271 | 2026-08-12 14:52 | 5.83 | 5.83 | 5.84 | 5.83 | 155.0 | 90457.0 | 90457.0 | -0.17 | longbridge-kline |
| 234 | 300271 | 2026-08-12 14:53 | 5.83 | 5.84 | 5.84 | 5.83 | 3277.0 | 1913715.0 | 1913715.0 | 0.17 | longbridge-kline |
| 235 | 300271 | 2026-08-12 14:54 | 5.85 | 5.84 | 5.85 | 5.84 | 802.0 | 469012.0 | 469012.0 | 0.0 | longbridge-kline |
| 236 | 300271 | 2026-08-12 14:55 | 5.84 | 5.84 | 5.85 | 5.84 | 851.0 | 497012.0 | 497012.0 | 0.0 | longbridge-kline |
| 237 | 300271 | 2026-08-12 14:56 | 5.85 | 5.83 | 5.85 | 5.83 | 1651.0 | 965584.0 | 965584.0 | -0.17 | longbridge-kline |
| 238 | 300271 | 2026-08-12 14:57 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 300271 | 2026-08-12 14:58 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 300271 | 2026-08-12 14:59 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 300271 | 2026-08-12 15:00 | 5.84 | 5.84 | 5.84 | 5.84 | 1966.0 | 1148144.0 | 1148144.0 | 0.17 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 300271 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:48 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300271 | 20260806 15:00 | 5.74 | 5.81 | 5.96 | 5.72 | 218734.0 | 127553901.0 | 127553901.0 | 0.0 | daily-kline-proxy |
| 2 | 300271 | 20260807 15:00 | 5.8 | 5.67 | 5.84 | 5.52 | 220202.0 | 123739810.66 | 123739810.66 | -2.41 | daily-kline-proxy |
| 3 | 300271 | 20260810 15:00 | 5.68 | 5.77 | 5.79 | 5.62 | 128886.0 | 73804482.12 | 73804482.12 | 1.76 | daily-kline-proxy |
| 4 | 300271 | 20260811 15:00 | 5.77 | 5.84 | 5.88 | 5.66 | 160846.0 | 93080660.2 | 93080660.2 | 1.21 | daily-kline-proxy |
| 5 | 300271 | 20260812 15:00 | 5.81 | 5.84 | 5.89 | 5.75 | 120338.0 | 69998363.33 | 69998363.33 | 0.0 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 5.84 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.146 |

###### support

- 数量：4

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 4.7212 | 4.5752 | 4.8672 | 成交密集区 | 强 | 82 | 2026-07-27 | 16 | 0.9 | 24.54 | 19.16 |
| 2 | 5.2915 | 5.1455 | 5.4375 | 均线共振区 | 强 | 73 | 近60日 | 20 | 1.08 | 11.12 | 9.39 |
| 3 | 5.0642 | 4.9182 | 5.2102 | 成交密集区 | 强 | 72 | 2026-07-27 | 28 | 1.0 | 16.11 | 13.28 |
| 4 | 5.6208 | 5.4748 | 5.7668 | 成交密集区 | 中 | 59 | 2026-08-10 | 22 | 1.19 | 3.9 | 3.75 |

###### 第 1 项嵌套字段

###### sources

- 数量：5

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点
- 5. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约24.5%
- 5. 距离现价约19.2%

###### 第 2 项嵌套字段

###### sources

- 数量：4

- 1. 突破高点回踩
- 2. 成交密集区
- 3. MA60
- 4. MA20

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区、MA60
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约11.1%
- 5. 距离现价约9.4%

###### 第 3 项嵌套字段

###### sources

- 数量：3

- 1. 突破高点回踩
- 2. 摆动低点
- 3. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、摆动低点、成交密集区
- 2. 近126根K线触碰28次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约16.1%
- 5. 距离现价约13.3%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区
- 2. 近126根K线触碰22次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约3.9%
- 5. 距离现价约3.8%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 6.0974 | 5.9514 | 6.2434 | 均线共振区 | 强 | 76 | 近120日 | 10 | 1.31 | 9.63 | 4.41 |
| 2 | 6.4988 | 6.3528 | 6.6448 | 跌破低点反压 | 中 | 70 | 2026-05-20 | 35 | 0.82 | 12.45 | 11.28 |
| 3 | 6.7796 | 6.6336 | 6.9256 | 成交密集区 | 中 | 70 | 2026-05-11 | 24 | 0.8 | 11.65 | 16.09 |
| 4 | 7.0459 | 6.8999 | 7.1919 | 均线共振区 | 中 | 70 | 近250日 | 9 | 1.09 | 7.32 | 20.65 |
| 5 | 6.31 | 6.164 | 6.456 | 跌破低点反压 | 中 | 51 | 2026-04-03 | 16 | 0.86 | 10.14 | 8.05 |
| 6 | 7.884 | 7.738 | 8.03 | 成交密集区 | 弱 | 36 | 2026-03-10 | 16 | 1.39 | 10.32 | 35.0 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 20日高点
- 4. MA120

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、20日高点
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约9.6%
- 5. 距离现价约4.4%

###### 第 2 项嵌套字段

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 60日高点
- 3. 向上缺口下沿
- 4. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、60日高点、向上缺口下沿
- 2. 近126根K线触碰35次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约12.4%
- 5. 距离现价约11.3%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约11.6%
- 5. 距离现价约16.1%

###### 第 4 项嵌套字段

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 向下缺口下沿
- 3. 向下缺口上沿
- 4. MA250

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约7.3%
- 5. 距离现价约20.6%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约10.1%
- 5. 距离现价约8.0%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大回落约10.3%
- 5. 距离现价约35.0%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 8.34 |
| `low` | 4.64 |
| `high_date` | 2026-03-10 |
| `low_date` | 2026-06-29 |
| `position_pct` | 32.43 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 7.924 |
| 2 | 20241225 | 7.754 |
| 3 | 20241226 | 7.568 |
| 4 | 20241227 | 7.402 |
| 5 | 20241230 | 7.344 |
| 6 | 20241231 | 7.24 |
| 7 | 20250102 | 7.162 |
| 8 | 20250103 | 6.994 |
| 9 | 20250106 | 6.792 |
| 10 | 20250107 | 6.646 |
| 11 | 20250108 | 6.552 |
| 12 | 20250109 | 6.516 |
| 13 | 20250110 | 6.498 |
| 14 | 20250113 | 6.5 |
| 15 | 20250114 | 6.53 |
| 16 | 20250115 | 6.568 |
| 17 | 20250116 | 6.586 |
| 18 | 20250117 | 6.658 |
| 19 | 20250120 | 6.726 |
| 20 | 20250121 | 6.7 |
| 21 | 20250122 | 6.662 |
| 22 | 20250123 | 6.624 |
| 23 | 20250124 | 6.674 |
| 24 | 20250127 | 6.676 |
| 25 | 20250205 | 6.784 |
| 26 | 20250206 | 6.924 |
| 27 | 20250207 | 7.106 |
| 28 | 20250210 | 7.518 |
| 29 | 20250211 | 8.082 |
| 30 | 20250212 | 8.524 |
| 31 | 20250213 | 8.962 |
| 32 | 20250214 | 9.47 |
| 33 | 20250217 | 9.676 |
| 34 | 20250218 | 9.738 |
| 35 | 20250219 | 9.858 |
| 36 | 20250220 | 9.882 |
| 37 | 20250221 | 9.87 |
| 38 | 20250224 | 9.788 |
| 39 | 20250225 | 9.682 |
| 40 | 20250226 | 9.564 |
| 41 | 20250227 | 9.478 |
| 42 | 20250228 | 9.178 |
| 43 | 20250303 | 8.98 |
| 44 | 20250304 | 8.868 |
| 45 | 20250305 | 8.746 |
| 46 | 20250306 | 8.772 |
| 47 | 20250307 | 8.896 |
| 48 | 20250310 | 8.946 |
| 49 | 20250311 | 8.954 |
| 50 | 20250312 | 8.968 |
| 51 | 20250313 | 8.824 |
| 52 | 20250314 | 8.732 |
| 53 | 20250317 | 8.662 |
| 54 | 20250318 | 8.6 |
| 55 | 20250319 | 8.516 |
| 56 | 20250320 | 8.492 |
| 57 | 20250321 | 8.408 |
| 58 | 20250324 | 8.294 |
| 59 | 20250325 | 8.156 |
| 60 | 20250326 | 8.036 |
| 61 | 20250327 | 7.912 |
| 62 | 20250328 | 7.814 |
| 63 | 20250331 | 7.746 |
| 64 | 20250401 | 7.708 |
| 65 | 20250402 | 7.666 |
| 66 | 20250403 | 7.622 |
| 67 | 20250407 | 7.294 |
| 68 | 20250408 | 7.038 |
| 69 | 20250409 | 6.834 |
| 70 | 20250410 | 6.66 |
| 71 | 20250411 | 6.494 |
| 72 | 20250414 | 6.644 |
| 73 | 20250415 | 6.74 |
| 74 | 20250416 | 6.76 |
| 75 | 20250417 | 6.744 |
| 76 | 20250418 | 6.716 |
| 77 | 20250421 | 6.766 |
| 78 | 20250422 | 6.856 |
| 79 | 20250423 | 7.022 |
| 80 | 20250424 | 7.14 |
| 81 | 20250425 | 7.272 |
| 82 | 20250428 | 7.302 |
| 83 | 20250429 | 7.43 |
| 84 | 20250430 | 7.518 |
| 85 | 20250506 | 7.674 |
| 86 | 20250507 | 7.812 |
| 87 | 20250508 | 8.006 |
| 88 | 20250509 | 8.002 |
| 89 | 20250512 | 8.008 |
| 90 | 20250513 | 7.97 |
| 91 | 20250514 | 7.952 |
| 92 | 20250515 | 7.842 |
| 93 | 20250516 | 7.8 |
| 94 | 20250519 | 7.75 |
| 95 | 20250520 | 7.746 |
| 96 | 20250521 | 7.7 |
| 97 | 20250522 | 7.694 |
| 98 | 20250523 | 7.634 |
| 99 | 20250526 | 7.584 |
| 100 | 20250527 | 7.5 |
| 101 | 20250528 | 7.428 |
| 102 | 20250529 | 7.428 |
| 103 | 20250530 | 7.446 |
| 104 | 20250603 | 7.436 |
| 105 | 20250604 | 7.452 |
| 106 | 20250605 | 7.53 |
| 107 | 20250606 | 7.546 |
| 108 | 20250609 | 7.614 |
| 109 | 20250610 | 7.622 |
| 110 | 20250611 | 7.632 |
| 111 | 20250612 | 7.592 |
| 112 | 20250613 | 7.494 |
| 113 | 20250616 | 7.418 |
| 114 | 20250617 | 7.408 |
| 115 | 20250618 | 7.406 |
| 116 | 20250619 | 7.51 |
| 117 | 20250620 | 7.562 |
| 118 | 20250623 | 7.65 |
| 119 | 20250624 | 7.746 |
| 120 | 20250625 | 7.842 |
| 121 | 20250626 | 7.92 |
| 122 | 20250627 | 8.056 |
| 123 | 20250630 | 8.118 |
| 124 | 20250701 | 8.146 |
| 125 | 20250702 | 8.13 |
| 126 | 20250703 | 8.042 |
| 127 | 20250704 | 7.988 |
| 128 | 20250707 | 7.946 |
| 129 | 20250708 | 7.946 |
| 130 | 20250709 | 7.986 |
| 131 | 20250710 | 8.022 |
| 132 | 20250711 | 8.098 |
| 133 | 20250714 | 8.128 |
| 134 | 20250715 | 8.176 |
| 135 | 20250716 | 8.184 |
| 136 | 20250717 | 8.196 |
| 137 | 20250718 | 8.304 |
| 138 | 20250721 | 8.45 |
| 139 | 20250722 | 8.51 |
| 140 | 20250723 | 8.626 |
| 141 | 20250724 | 8.75 |
| 142 | 20250725 | 8.784 |
| 143 | 20250728 | 8.77 |
| 144 | 20250729 | 8.824 |
| 145 | 20250730 | 8.792 |
| 146 | 20250731 | 8.746 |
| 147 | 20250801 | 8.726 |
| 148 | 20250804 | 8.744 |
| 149 | 20250805 | 8.734 |
| 150 | 20250806 | 8.81 |
| 151 | 20250807 | 8.874 |
| 152 | 20250808 | 8.822 |
| 153 | 20250811 | 8.802 |
| 154 | 20250812 | 8.794 |
| 155 | 20250813 | 8.766 |
| 156 | 20250814 | 8.708 |
| 157 | 20250815 | 8.72 |
| 158 | 20250818 | 8.774 |
| 159 | 20250819 | 8.816 |
| 160 | 20250820 | 8.84 |
| 161 | 20250821 | 8.91 |
| 162 | 20250822 | 8.994 |
| 163 | 20250825 | 8.996 |
| 164 | 20250826 | 9.026 |
| 165 | 20250827 | 8.996 |
| 166 | 20250828 | 8.972 |
| 167 | 20250829 | 8.87 |
| 168 | 20250901 | 8.776 |
| 169 | 20250902 | 8.59 |
| 170 | 20250903 | 8.418 |
| 171 | 20250904 | 8.232 |
| 172 | 20250905 | 8.128 |
| 173 | 20250908 | 8.03 |
| 174 | 20250909 | 7.974 |
| 175 | 20250910 | 7.982 |
| 176 | 20250911 | 8.024 |
| 177 | 20250912 | 8.026 |
| 178 | 20250915 | 8.008 |
| 179 | 20250916 | 8.048 |
| 180 | 20250917 | 8.066 |
| 181 | 20250918 | 8.018 |
| 182 | 20250919 | 7.954 |
| 183 | 20250922 | 7.912 |
| 184 | 20250923 | 7.806 |
| 185 | 20250924 | 7.758 |
| 186 | 20250925 | 7.754 |
| 187 | 20250926 | 7.732 |
| 188 | 20250929 | 7.716 |
| 189 | 20250930 | 7.754 |
| 190 | 20251009 | 7.764 |
| 191 | 20251010 | 7.736 |
| 192 | 20251013 | 7.76 |
| 193 | 20251014 | 7.742 |
| 194 | 20251015 | 7.778 |
| 195 | 20251016 | 7.782 |
| 196 | 20251017 | 7.782 |
| 197 | 20251020 | 7.788 |
| 198 | 20251021 | 7.84 |
| 199 | 20251022 | 7.812 |
| 200 | 20251023 | 7.818 |
| 201 | 20251024 | 7.862 |
| 202 | 20251027 | 7.87 |
| 203 | 20251028 | 7.856 |
| 204 | 20251029 | 7.842 |
| 205 | 20251030 | 7.818 |
| 206 | 20251031 | 7.834 |
| 207 | 20251103 | 7.896 |
| 208 | 20251104 | 7.956 |
| 209 | 20251105 | 8.028 |
| 210 | 20251106 | 8.064 |
| 211 | 20251107 | 8.028 |
| 212 | 20251110 | 7.984 |
| 213 | 20251111 | 7.936 |
| 214 | 20251112 | 7.862 |
| 215 | 20251113 | 7.826 |
| 216 | 20251114 | 7.808 |
| 217 | 20251117 | 7.818 |
| 218 | 20251118 | 7.88 |
| 219 | 20251119 | 7.962 |
| 220 | 20251120 | 8.034 |
| 221 | 20251121 | 8.138 |
| 222 | 20251124 | 8.246 |
| 223 | 20251125 | 8.314 |
| 224 | 20251126 | 8.336 |
| 225 | 20251127 | 8.354 |
| 226 | 20251128 | 8.34 |
| 227 | 20251201 | 8.258 |
| 228 | 20251202 | 8.206 |
| 229 | 20251203 | 8.124 |
| 230 | 20251204 | 7.994 |
| 231 | 20251205 | 7.89 |
| 232 | 20251208 | 7.856 |
| 233 | 20251209 | 7.752 |
| 234 | 20251210 | 7.722 |
| 235 | 20251211 | 7.696 |
| 236 | 20251212 | 7.648 |
| 237 | 20251215 | 7.488 |
| 238 | 20251216 | 7.348 |
| 239 | 20251217 | 7.236 |
| 240 | 20251218 | 7.17 |
| 241 | 20251219 | 7.128 |
| 242 | 20251222 | 7.144 |
| 243 | 20251223 | 7.174 |
| 244 | 20251224 | 7.186 |
| 245 | 20251225 | 7.206 |
| 246 | 20251226 | 7.208 |
| 247 | 20251229 | 7.202 |
| 248 | 20251230 | 7.204 |
| 249 | 20251231 | 7.216 |
| 250 | 20260105 | 7.248 |
| 251 | 20260106 | 7.298 |
| 252 | 20260107 | 7.338 |
| 253 | 20260108 | 7.402 |
| 254 | 20260109 | 7.536 |
| 255 | 20260112 | 7.766 |
| 256 | 20260113 | 7.97 |
| 257 | 20260114 | 8.232 |
| 258 | 20260115 | 8.424 |
| 259 | 20260116 | 8.458 |
| 260 | 20260119 | 8.34 |
| 261 | 20260120 | 8.21 |
| 262 | 20260121 | 8.038 |
| 263 | 20260122 | 7.932 |
| 264 | 20260123 | 7.936 |
| 265 | 20260126 | 7.972 |
| 266 | 20260127 | 7.998 |
| 267 | 20260128 | 8.018 |
| 268 | 20260129 | 8.044 |
| 269 | 20260130 | 7.974 |
| 270 | 20260202 | 7.882 |
| 271 | 20260203 | 7.868 |
| 272 | 20260204 | 7.842 |
| 273 | 20260205 | 7.78 |
| 274 | 20260206 | 7.752 |
| 275 | 20260209 | 7.798 |
| 276 | 20260210 | 7.82 |
| 277 | 20260211 | 7.87 |
| 278 | 20260212 | 7.938 |
| 279 | 20260213 | 8.028 |
| 280 | 20260224 | 8.038 |
| 281 | 20260225 | 8.02 |
| 282 | 20260226 | 7.98 |
| 283 | 20260227 | 7.962 |
| 284 | 20260302 | 7.852 |
| 285 | 20260303 | 7.698 |
| 286 | 20260304 | 7.526 |
| 287 | 20260305 | 7.398 |
| 288 | 20260306 | 7.26 |
| 289 | 20260309 | 7.24 |
| 290 | 20260310 | 7.338 |
| 291 | 20260311 | 7.442 |
| 292 | 20260312 | 7.512 |
| 293 | 20260313 | 7.526 |
| 294 | 20260316 | 7.532 |
| 295 | 20260317 | 7.456 |
| 296 | 20260318 | 7.434 |
| 297 | 20260319 | 7.416 |
| 298 | 20260320 | 7.362 |
| 299 | 20260323 | 7.186 |
| 300 | 20260324 | 7.074 |
| 301 | 20260325 | 6.954 |
| 302 | 20260326 | 6.784 |
| 303 | 20260327 | 6.71 |
| 304 | 20260330 | 6.742 |
| 305 | 20260331 | 6.72 |
| 306 | 20260401 | 6.69 |
| 307 | 20260402 | 6.674 |
| 308 | 20260403 | 6.592 |
| 309 | 20260407 | 6.53 |
| 310 | 20260408 | 6.568 |
| 311 | 20260409 | 6.548 |
| 312 | 20260410 | 6.572 |
| 313 | 20260413 | 6.632 |
| 314 | 20260414 | 6.69 |
| 315 | 20260415 | 6.65 |
| 316 | 20260416 | 6.67 |
| 317 | 20260417 | 6.678 |
| 318 | 20260420 | 6.688 |
| 319 | 20260421 | 6.652 |
| 320 | 20260422 | 6.642 |
| 321 | 20260423 | 6.592 |
| 322 | 20260424 | 6.55 |
| 323 | 20260427 | 6.538 |
| 324 | 20260428 | 6.474 |
| 325 | 20260429 | 6.432 |
| 326 | 20260430 | 6.404 |
| 327 | 20260506 | 6.4 |
| 328 | 20260507 | 6.378 |
| 329 | 20260508 | 6.466 |
| 330 | 20260511 | 6.54 |
| 331 | 20260512 | 6.586 |
| 332 | 20260513 | 6.61 |
| 333 | 20260514 | 6.576 |
| 334 | 20260515 | 6.494 |
| 335 | 20260518 | 6.418 |
| 336 | 20260519 | 6.4 |
| 337 | 20260520 | 6.33 |
| 338 | 20260521 | 6.26 |
| 339 | 20260522 | 6.21 |
| 340 | 20260525 | 6.126 |
| 341 | 20260526 | 5.998 |
| 342 | 20260527 | 5.89 |
| 343 | 20260528 | 5.826 |
| 344 | 20260529 | 5.728 |
| 345 | 20260601 | 5.696 |
| 346 | 20260602 | 5.662 |
| 347 | 20260603 | 5.644 |
| 348 | 20260604 | 5.61 |
| 349 | 20260605 | 5.612 |
| 350 | 20260608 | 5.542 |
| 351 | 20260609 | 5.506 |
| 352 | 20260610 | 5.462 |
| 353 | 20260611 | 5.4 |
| 354 | 20260612 | 5.356 |
| 355 | 20260615 | 5.34 |
| 356 | 20260616 | 5.32 |
| 357 | 20260617 | 5.296 |
| 358 | 20260618 | 5.316 |
| 359 | 20260622 | 5.318 |
| 360 | 20260623 | 5.318 |
| 361 | 20260624 | 5.272 |
| 362 | 20260625 | 5.214 |
| 363 | 20260626 | 5.106 |
| 364 | 20260629 | 4.992 |
| 365 | 20260630 | 4.888 |
| 366 | 20260701 | 4.848 |
| 367 | 20260702 | 4.834 |
| 368 | 20260703 | 4.874 |
| 369 | 20260706 | 4.904 |
| 370 | 20260707 | 4.902 |
| 371 | 20260708 | 4.892 |
| 372 | 20260709 | 4.894 |
| 373 | 20260710 | 4.91 |
| 374 | 20260713 | 4.888 |
| 375 | 20260714 | 4.9 |
| 376 | 20260715 | 4.926 |
| 377 | 20260716 | 4.978 |
| 378 | 20260717 | 4.968 |
| 379 | 20260720 | 5.01 |
| 380 | 20260721 | 5.042 |
| 381 | 20260722 | 5.032 |
| 382 | 20260723 | 4.996 |
| 383 | 20260724 | 4.966 |
| 384 | 20260727 | 4.968 |
| 385 | 20260728 | 5.014 |
| 386 | 20260729 | 5.066 |
| 387 | 20260730 | 5.124 |
| 388 | 20260731 | 5.334 |
| 389 | 20260803 | 5.468 |
| 390 | 20260804 | 5.554 |
| 391 | 20260805 | 5.666 |
| 392 | 20260806 | 5.772 |
| 393 | 20260807 | 5.73 |
| 394 | 20260810 | 5.75 |
| 395 | 20260811 | 5.78 |
| 396 | 20260812 | 5.786 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 7.582 |
| 2 | 20250102 | 7.458 |
| 3 | 20250103 | 7.281 |
| 4 | 20250106 | 7.097 |
| 5 | 20250107 | 6.995 |
| 6 | 20250108 | 6.896 |
| 7 | 20250109 | 6.839 |
| 8 | 20250110 | 6.746 |
| 9 | 20250113 | 6.646 |
| 10 | 20250114 | 6.588 |
| 11 | 20250115 | 6.56 |
| 12 | 20250116 | 6.551 |
| 13 | 20250117 | 6.578 |
| 14 | 20250120 | 6.613 |
| 15 | 20250121 | 6.615 |
| 16 | 20250122 | 6.615 |
| 17 | 20250123 | 6.605 |
| 18 | 20250124 | 6.666 |
| 19 | 20250127 | 6.701 |
| 20 | 20250205 | 6.742 |
| 21 | 20250206 | 6.793 |
| 22 | 20250207 | 6.865 |
| 23 | 20250210 | 7.096 |
| 24 | 20250211 | 7.379 |
| 25 | 20250212 | 7.654 |
| 26 | 20250213 | 7.943 |
| 27 | 20250214 | 8.288 |
| 28 | 20250217 | 8.597 |
| 29 | 20250218 | 8.91 |
| 30 | 20250219 | 9.191 |
| 31 | 20250220 | 9.422 |
| 32 | 20250221 | 9.67 |
| 33 | 20250224 | 9.732 |
| 34 | 20250225 | 9.71 |
| 35 | 20250226 | 9.711 |
| 36 | 20250227 | 9.68 |
| 37 | 20250228 | 9.524 |
| 38 | 20250303 | 9.384 |
| 39 | 20250304 | 9.275 |
| 40 | 20250305 | 9.155 |
| 41 | 20250306 | 9.125 |
| 42 | 20250307 | 9.037 |
| 43 | 20250310 | 8.963 |
| 44 | 20250311 | 8.911 |
| 45 | 20250312 | 8.857 |
| 46 | 20250313 | 8.798 |
| 47 | 20250314 | 8.814 |
| 48 | 20250317 | 8.804 |
| 49 | 20250318 | 8.777 |
| 50 | 20250319 | 8.742 |
| 51 | 20250320 | 8.658 |
| 52 | 20250321 | 8.57 |
| 53 | 20250324 | 8.478 |
| 54 | 20250325 | 8.378 |
| 55 | 20250326 | 8.276 |
| 56 | 20250327 | 8.202 |
| 57 | 20250328 | 8.111 |
| 58 | 20250331 | 8.02 |
| 59 | 20250401 | 7.932 |
| 60 | 20250402 | 7.851 |
| 61 | 20250403 | 7.767 |
| 62 | 20250407 | 7.554 |
| 63 | 20250408 | 7.392 |
| 64 | 20250409 | 7.271 |
| 65 | 20250410 | 7.163 |
| 66 | 20250411 | 7.058 |
| 67 | 20250414 | 6.969 |
| 68 | 20250415 | 6.889 |
| 69 | 20250416 | 6.797 |
| 70 | 20250417 | 6.702 |
| 71 | 20250418 | 6.605 |
| 72 | 20250421 | 6.705 |
| 73 | 20250422 | 6.798 |
| 74 | 20250423 | 6.891 |
| 75 | 20250424 | 6.942 |
| 76 | 20250425 | 6.994 |
| 77 | 20250428 | 7.034 |
| 78 | 20250429 | 7.143 |
| 79 | 20250430 | 7.27 |
| 80 | 20250506 | 7.407 |
| 81 | 20250507 | 7.542 |
| 82 | 20250508 | 7.654 |
| 83 | 20250509 | 7.716 |
| 84 | 20250512 | 7.763 |
| 85 | 20250513 | 7.822 |
| 86 | 20250514 | 7.882 |
| 87 | 20250515 | 7.924 |
| 88 | 20250516 | 7.901 |
| 89 | 20250519 | 7.879 |
| 90 | 20250520 | 7.858 |
| 91 | 20250521 | 7.826 |
| 92 | 20250522 | 7.768 |
| 93 | 20250523 | 7.717 |
| 94 | 20250526 | 7.667 |
| 95 | 20250527 | 7.623 |
| 96 | 20250528 | 7.564 |
| 97 | 20250529 | 7.561 |
| 98 | 20250530 | 7.54 |
| 99 | 20250603 | 7.51 |
| 100 | 20250604 | 7.476 |
| 101 | 20250605 | 7.479 |
| 102 | 20250606 | 7.487 |
| 103 | 20250609 | 7.53 |
| 104 | 20250610 | 7.529 |
| 105 | 20250611 | 7.542 |
| 106 | 20250612 | 7.561 |
| 107 | 20250613 | 7.52 |
| 108 | 20250616 | 7.516 |
| 109 | 20250617 | 7.515 |
| 110 | 20250618 | 7.519 |
| 111 | 20250619 | 7.551 |
| 112 | 20250620 | 7.528 |
| 113 | 20250623 | 7.534 |
| 114 | 20250624 | 7.577 |
| 115 | 20250625 | 7.624 |
| 116 | 20250626 | 7.715 |
| 117 | 20250627 | 7.809 |
| 118 | 20250630 | 7.884 |
| 119 | 20250701 | 7.946 |
| 120 | 20250702 | 7.986 |
| 121 | 20250703 | 7.981 |
| 122 | 20250704 | 8.022 |
| 123 | 20250707 | 8.032 |
| 124 | 20250708 | 8.046 |
| 125 | 20250709 | 8.058 |
| 126 | 20250710 | 8.032 |
| 127 | 20250711 | 8.043 |
| 128 | 20250714 | 8.037 |
| 129 | 20250715 | 8.061 |
| 130 | 20250716 | 8.085 |
| 131 | 20250717 | 8.109 |
| 132 | 20250718 | 8.201 |
| 133 | 20250721 | 8.289 |
| 134 | 20250722 | 8.343 |
| 135 | 20250723 | 8.405 |
| 136 | 20250724 | 8.473 |
| 137 | 20250725 | 8.544 |
| 138 | 20250728 | 8.61 |
| 139 | 20250729 | 8.667 |
| 140 | 20250730 | 8.709 |
| 141 | 20250731 | 8.748 |
| 142 | 20250801 | 8.755 |
| 143 | 20250804 | 8.757 |
| 144 | 20250805 | 8.779 |
| 145 | 20250806 | 8.801 |
| 146 | 20250807 | 8.81 |
| 147 | 20250808 | 8.774 |
| 148 | 20250811 | 8.773 |
| 149 | 20250812 | 8.764 |
| 150 | 20250813 | 8.788 |
| 151 | 20250814 | 8.791 |
| 152 | 20250815 | 8.771 |
| 153 | 20250818 | 8.788 |
| 154 | 20250819 | 8.805 |
| 155 | 20250820 | 8.803 |
| 156 | 20250821 | 8.809 |
| 157 | 20250822 | 8.857 |
| 158 | 20250825 | 8.885 |
| 159 | 20250826 | 8.921 |
| 160 | 20250827 | 8.918 |
| 161 | 20250828 | 8.941 |
| 162 | 20250829 | 8.932 |
| 163 | 20250901 | 8.886 |
| 164 | 20250902 | 8.808 |
| 165 | 20250903 | 8.707 |
| 166 | 20250904 | 8.602 |
| 167 | 20250905 | 8.499 |
| 168 | 20250908 | 8.403 |
| 169 | 20250909 | 8.282 |
| 170 | 20250910 | 8.2 |
| 171 | 20250911 | 8.128 |
| 172 | 20250912 | 8.077 |
| 173 | 20250915 | 8.019 |
| 174 | 20250916 | 8.011 |
| 175 | 20250917 | 8.024 |
| 176 | 20250918 | 8.021 |
| 177 | 20250919 | 7.99 |
| 178 | 20250922 | 7.96 |
| 179 | 20250923 | 7.927 |
| 180 | 20250924 | 7.912 |
| 181 | 20250925 | 7.886 |
| 182 | 20250926 | 7.843 |
| 183 | 20250929 | 7.814 |
| 184 | 20250930 | 7.78 |
| 185 | 20251009 | 7.761 |
| 186 | 20251010 | 7.745 |
| 187 | 20251013 | 7.746 |
| 188 | 20251014 | 7.729 |
| 189 | 20251015 | 7.766 |
| 190 | 20251016 | 7.773 |
| 191 | 20251017 | 7.759 |
| 192 | 20251020 | 7.774 |
| 193 | 20251021 | 7.791 |
| 194 | 20251022 | 7.795 |
| 195 | 20251023 | 7.8 |
| 196 | 20251024 | 7.822 |
| 197 | 20251027 | 7.829 |
| 198 | 20251028 | 7.848 |
| 199 | 20251029 | 7.827 |
| 200 | 20251030 | 7.818 |
| 201 | 20251031 | 7.848 |
| 202 | 20251103 | 7.883 |
| 203 | 20251104 | 7.906 |
| 204 | 20251105 | 7.935 |
| 205 | 20251106 | 7.941 |
| 206 | 20251107 | 7.931 |
| 207 | 20251110 | 7.94 |
| 208 | 20251111 | 7.946 |
| 209 | 20251112 | 7.945 |
| 210 | 20251113 | 7.945 |
| 211 | 20251114 | 7.918 |
| 212 | 20251117 | 7.901 |
| 213 | 20251118 | 7.908 |
| 214 | 20251119 | 7.912 |
| 215 | 20251120 | 7.93 |
| 216 | 20251121 | 7.973 |
| 217 | 20251124 | 8.032 |
| 218 | 20251125 | 8.097 |
| 219 | 20251126 | 8.149 |
| 220 | 20251127 | 8.194 |
| 221 | 20251128 | 8.239 |
| 222 | 20251201 | 8.252 |
| 223 | 20251202 | 8.26 |
| 224 | 20251203 | 8.23 |
| 225 | 20251204 | 8.174 |
| 226 | 20251205 | 8.115 |
| 227 | 20251208 | 8.057 |
| 228 | 20251209 | 7.979 |
| 229 | 20251210 | 7.923 |
| 230 | 20251211 | 7.845 |
| 231 | 20251212 | 7.769 |
| 232 | 20251215 | 7.672 |
| 233 | 20251216 | 7.55 |
| 234 | 20251217 | 7.479 |
| 235 | 20251218 | 7.433 |
| 236 | 20251219 | 7.388 |
| 237 | 20251222 | 7.316 |
| 238 | 20251223 | 7.261 |
| 239 | 20251224 | 7.211 |
| 240 | 20251225 | 7.188 |
| 241 | 20251226 | 7.168 |
| 242 | 20251229 | 7.173 |
| 243 | 20251230 | 7.189 |
| 244 | 20251231 | 7.201 |
| 245 | 20260105 | 7.227 |
| 246 | 20260106 | 7.253 |
| 247 | 20260107 | 7.27 |
| 248 | 20260108 | 7.303 |
| 249 | 20260109 | 7.376 |
| 250 | 20260112 | 7.507 |
| 251 | 20260113 | 7.634 |
| 252 | 20260114 | 7.785 |
| 253 | 20260115 | 7.913 |
| 254 | 20260116 | 7.997 |
| 255 | 20260119 | 8.053 |
| 256 | 20260120 | 8.09 |
| 257 | 20260121 | 8.135 |
| 258 | 20260122 | 8.178 |
| 259 | 20260123 | 8.197 |
| 260 | 20260126 | 8.156 |
| 261 | 20260127 | 8.104 |
| 262 | 20260128 | 8.028 |
| 263 | 20260129 | 7.988 |
| 264 | 20260130 | 7.955 |
| 265 | 20260202 | 7.927 |
| 266 | 20260203 | 7.933 |
| 267 | 20260204 | 7.93 |
| 268 | 20260205 | 7.912 |
| 269 | 20260206 | 7.863 |
| 270 | 20260209 | 7.84 |
| 271 | 20260210 | 7.844 |
| 272 | 20260211 | 7.856 |
| 273 | 20260212 | 7.859 |
| 274 | 20260213 | 7.89 |
| 275 | 20260224 | 7.918 |
| 276 | 20260225 | 7.92 |
| 277 | 20260226 | 7.925 |
| 278 | 20260227 | 7.95 |
| 279 | 20260302 | 7.94 |
| 280 | 20260303 | 7.868 |
| 281 | 20260304 | 7.773 |
| 282 | 20260305 | 7.689 |
| 283 | 20260306 | 7.611 |
| 284 | 20260309 | 7.546 |
| 285 | 20260310 | 7.518 |
| 286 | 20260311 | 7.484 |
| 287 | 20260312 | 7.455 |
| 288 | 20260313 | 7.393 |
| 289 | 20260316 | 7.386 |
| 290 | 20260317 | 7.397 |
| 291 | 20260318 | 7.438 |
| 292 | 20260319 | 7.464 |
| 293 | 20260320 | 7.444 |
| 294 | 20260323 | 7.359 |
| 295 | 20260324 | 7.265 |
| 296 | 20260325 | 7.194 |
| 297 | 20260326 | 7.1 |
| 298 | 20260327 | 7.036 |
| 299 | 20260330 | 6.964 |
| 300 | 20260331 | 6.897 |
| 301 | 20260401 | 6.822 |
| 302 | 20260402 | 6.729 |
| 303 | 20260403 | 6.651 |
| 304 | 20260407 | 6.636 |
| 305 | 20260408 | 6.644 |
| 306 | 20260409 | 6.619 |
| 307 | 20260410 | 6.623 |
| 308 | 20260413 | 6.612 |
| 309 | 20260414 | 6.61 |
| 310 | 20260415 | 6.609 |
| 311 | 20260416 | 6.609 |
| 312 | 20260417 | 6.625 |
| 313 | 20260420 | 6.66 |
| 314 | 20260421 | 6.671 |
| 315 | 20260422 | 6.646 |
| 316 | 20260423 | 6.631 |
| 317 | 20260424 | 6.614 |
| 318 | 20260427 | 6.613 |
| 319 | 20260428 | 6.563 |
| 320 | 20260429 | 6.537 |
| 321 | 20260430 | 6.498 |
| 322 | 20260506 | 6.475 |
| 323 | 20260507 | 6.458 |
| 324 | 20260508 | 6.47 |
| 325 | 20260511 | 6.486 |
| 326 | 20260512 | 6.495 |
| 327 | 20260513 | 6.505 |
| 328 | 20260514 | 6.477 |
| 329 | 20260515 | 6.48 |
| 330 | 20260518 | 6.479 |
| 331 | 20260519 | 6.493 |
| 332 | 20260520 | 6.47 |
| 333 | 20260521 | 6.418 |
| 334 | 20260522 | 6.352 |
| 335 | 20260525 | 6.272 |
| 336 | 20260526 | 6.199 |
| 337 | 20260527 | 6.11 |
| 338 | 20260528 | 6.043 |
| 339 | 20260529 | 5.969 |
| 340 | 20260601 | 5.911 |
| 341 | 20260602 | 5.83 |
| 342 | 20260603 | 5.767 |
| 343 | 20260604 | 5.718 |
| 344 | 20260605 | 5.67 |
| 345 | 20260608 | 5.619 |
| 346 | 20260609 | 5.584 |
| 347 | 20260610 | 5.553 |
| 348 | 20260611 | 5.505 |
| 349 | 20260612 | 5.484 |
| 350 | 20260615 | 5.441 |
| 351 | 20260616 | 5.413 |
| 352 | 20260617 | 5.379 |
| 353 | 20260618 | 5.358 |
| 354 | 20260622 | 5.337 |
| 355 | 20260623 | 5.329 |
| 356 | 20260624 | 5.296 |
| 357 | 20260625 | 5.255 |
| 358 | 20260626 | 5.211 |
| 359 | 20260629 | 5.155 |
| 360 | 20260630 | 5.103 |
| 361 | 20260701 | 5.06 |
| 362 | 20260702 | 5.024 |
| 363 | 20260703 | 4.99 |
| 364 | 20260706 | 4.948 |
| 365 | 20260707 | 4.895 |
| 366 | 20260708 | 4.87 |
| 367 | 20260709 | 4.864 |
| 368 | 20260710 | 4.892 |
| 369 | 20260713 | 4.896 |
| 370 | 20260714 | 4.901 |
| 371 | 20260715 | 4.909 |
| 372 | 20260716 | 4.936 |
| 373 | 20260717 | 4.939 |
| 374 | 20260720 | 4.949 |
| 375 | 20260721 | 4.971 |
| 376 | 20260722 | 4.979 |
| 377 | 20260723 | 4.987 |
| 378 | 20260724 | 4.967 |
| 379 | 20260727 | 4.989 |
| 380 | 20260728 | 5.028 |
| 381 | 20260729 | 5.049 |
| 382 | 20260730 | 5.06 |
| 383 | 20260731 | 5.15 |
| 384 | 20260803 | 5.218 |
| 385 | 20260804 | 5.284 |
| 386 | 20260805 | 5.366 |
| 387 | 20260806 | 5.448 |
| 388 | 20260807 | 5.532 |
| 389 | 20260810 | 5.609 |
| 390 | 20260811 | 5.667 |
| 391 | 20260812 | 5.726 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 7.071 |
| 2 | 20250116 | 7.0045 |
| 3 | 20250117 | 6.9295 |
| 4 | 20250120 | 6.855 |
| 5 | 20250121 | 6.805 |
| 6 | 20250122 | 6.7555 |
| 7 | 20250123 | 6.722 |
| 8 | 20250124 | 6.706 |
| 9 | 20250127 | 6.6735 |
| 10 | 20250205 | 6.665 |
| 11 | 20250206 | 6.6765 |
| 12 | 20250207 | 6.708 |
| 13 | 20250210 | 6.837 |
| 14 | 20250211 | 6.996 |
| 15 | 20250212 | 7.1345 |
| 16 | 20250213 | 7.279 |
| 17 | 20250214 | 7.4465 |
| 18 | 20250217 | 7.6315 |
| 19 | 20250218 | 7.8055 |
| 20 | 20250219 | 7.9665 |
| 21 | 20250220 | 8.1075 |
| 22 | 20250221 | 8.2675 |
| 23 | 20250224 | 8.414 |
| 24 | 20250225 | 8.5445 |
| 25 | 20250226 | 8.6825 |
| 26 | 20250227 | 8.8115 |
| 27 | 20250228 | 8.906 |
| 28 | 20250303 | 8.9905 |
| 29 | 20250304 | 9.0925 |
| 30 | 20250305 | 9.173 |
| 31 | 20250306 | 9.2735 |
| 32 | 20250307 | 9.3535 |
| 33 | 20250310 | 9.3475 |
| 34 | 20250311 | 9.3105 |
| 35 | 20250312 | 9.284 |
| 36 | 20250313 | 9.239 |
| 37 | 20250314 | 9.169 |
| 38 | 20250317 | 9.094 |
| 39 | 20250318 | 9.026 |
| 40 | 20250319 | 8.9485 |
| 41 | 20250320 | 8.8915 |
| 42 | 20250321 | 8.8035 |
| 43 | 20250324 | 8.7205 |
| 44 | 20250325 | 8.6445 |
| 45 | 20250326 | 8.5665 |
| 46 | 20250327 | 8.5 |
| 47 | 20250328 | 8.4625 |
| 48 | 20250331 | 8.412 |
| 49 | 20250401 | 8.3545 |
| 50 | 20250402 | 8.2965 |
| 51 | 20250403 | 8.2125 |
| 52 | 20250407 | 8.062 |
| 53 | 20250408 | 7.935 |
| 54 | 20250409 | 7.8245 |
| 55 | 20250410 | 7.7195 |
| 56 | 20250411 | 7.63 |
| 57 | 20250414 | 7.54 |
| 58 | 20250415 | 7.4545 |
| 59 | 20250416 | 7.3645 |
| 60 | 20250417 | 7.2765 |
| 61 | 20250418 | 7.186 |
| 62 | 20250421 | 7.1295 |
| 63 | 20250422 | 7.095 |
| 64 | 20250423 | 7.081 |
| 65 | 20250424 | 7.0525 |
| 66 | 20250425 | 7.026 |
| 67 | 20250428 | 7.0015 |
| 68 | 20250429 | 7.016 |
| 69 | 20250430 | 7.0335 |
| 70 | 20250506 | 7.0545 |
| 71 | 20250507 | 7.0735 |
| 72 | 20250508 | 7.1795 |
| 73 | 20250509 | 7.257 |
| 74 | 20250512 | 7.327 |
| 75 | 20250513 | 7.382 |
| 76 | 20250514 | 7.438 |
| 77 | 20250515 | 7.479 |
| 78 | 20250516 | 7.522 |
| 79 | 20250519 | 7.5745 |
| 80 | 20250520 | 7.6325 |
| 81 | 20250521 | 7.684 |
| 82 | 20250522 | 7.711 |
| 83 | 20250523 | 7.7165 |
| 84 | 20250526 | 7.715 |
| 85 | 20250527 | 7.7225 |
| 86 | 20250528 | 7.723 |
| 87 | 20250529 | 7.7425 |
| 88 | 20250530 | 7.7205 |
| 89 | 20250603 | 7.6945 |
| 90 | 20250604 | 7.667 |
| 91 | 20250605 | 7.6525 |
| 92 | 20250606 | 7.6275 |
| 93 | 20250609 | 7.6235 |
| 94 | 20250610 | 7.598 |
| 95 | 20250611 | 7.5825 |
| 96 | 20250612 | 7.5625 |
| 97 | 20250613 | 7.5405 |
| 98 | 20250616 | 7.528 |
| 99 | 20250617 | 7.5125 |
| 100 | 20250618 | 7.4975 |
| 101 | 20250619 | 7.515 |
| 102 | 20250620 | 7.5075 |
| 103 | 20250623 | 7.532 |
| 104 | 20250624 | 7.553 |
| 105 | 20250625 | 7.583 |
| 106 | 20250626 | 7.638 |
| 107 | 20250627 | 7.6645 |
| 108 | 20250630 | 7.7 |
| 109 | 20250701 | 7.7305 |
| 110 | 20250702 | 7.7525 |
| 111 | 20250703 | 7.766 |
| 112 | 20250704 | 7.775 |
| 113 | 20250707 | 7.783 |
| 114 | 20250708 | 7.8115 |
| 115 | 20250709 | 7.841 |
| 116 | 20250710 | 7.8735 |
| 117 | 20250711 | 7.926 |
| 118 | 20250714 | 7.9605 |
| 119 | 20250715 | 8.0035 |
| 120 | 20250716 | 8.0355 |
| 121 | 20250717 | 8.045 |
| 122 | 20250718 | 8.1115 |
| 123 | 20250721 | 8.1605 |
| 124 | 20250722 | 8.1945 |
| 125 | 20250723 | 8.2315 |
| 126 | 20250724 | 8.2525 |
| 127 | 20250725 | 8.2935 |
| 128 | 20250728 | 8.3235 |
| 129 | 20250729 | 8.364 |
| 130 | 20250730 | 8.397 |
| 131 | 20250731 | 8.4285 |
| 132 | 20250801 | 8.478 |
| 133 | 20250804 | 8.523 |
| 134 | 20250805 | 8.561 |
| 135 | 20250806 | 8.603 |
| 136 | 20250807 | 8.6415 |
| 137 | 20250808 | 8.659 |
| 138 | 20250811 | 8.6915 |
| 139 | 20250812 | 8.7155 |
| 140 | 20250813 | 8.7485 |
| 141 | 20250814 | 8.7695 |
| 142 | 20250815 | 8.763 |
| 143 | 20250818 | 8.7725 |
| 144 | 20250819 | 8.792 |
| 145 | 20250820 | 8.802 |
| 146 | 20250821 | 8.8095 |
| 147 | 20250822 | 8.8155 |
| 148 | 20250825 | 8.829 |
| 149 | 20250826 | 8.8425 |
| 150 | 20250827 | 8.853 |
| 151 | 20250828 | 8.866 |
| 152 | 20250829 | 8.8515 |
| 153 | 20250901 | 8.837 |
| 154 | 20250902 | 8.8065 |
| 155 | 20250903 | 8.755 |
| 156 | 20250904 | 8.7055 |
| 157 | 20250905 | 8.678 |
| 158 | 20250908 | 8.644 |
| 159 | 20250909 | 8.6015 |
| 160 | 20250910 | 8.559 |
| 161 | 20250911 | 8.5345 |
| 162 | 20250912 | 8.5045 |
| 163 | 20250915 | 8.4525 |
| 164 | 20250916 | 8.4095 |
| 165 | 20250917 | 8.3655 |
| 166 | 20250918 | 8.3115 |
| 167 | 20250919 | 8.2445 |
| 168 | 20250922 | 8.1815 |
| 169 | 20250923 | 8.1045 |
| 170 | 20250924 | 8.056 |
| 171 | 20250925 | 8.007 |
| 172 | 20250926 | 7.96 |
| 173 | 20250929 | 7.9165 |
| 174 | 20250930 | 7.8955 |
| 175 | 20251009 | 7.8925 |
| 176 | 20251010 | 7.883 |
| 177 | 20251013 | 7.868 |
| 178 | 20251014 | 7.8445 |
| 179 | 20251015 | 7.8465 |
| 180 | 20251016 | 7.8425 |
| 181 | 20251017 | 7.8225 |
| 182 | 20251020 | 7.8085 |
| 183 | 20251021 | 7.8025 |
| 184 | 20251022 | 7.7875 |
| 185 | 20251023 | 7.7805 |
| 186 | 20251024 | 7.7835 |
| 187 | 20251027 | 7.7875 |
| 188 | 20251028 | 7.7885 |
| 189 | 20251029 | 7.7965 |
| 190 | 20251030 | 7.7955 |
| 191 | 20251031 | 7.8035 |
| 192 | 20251103 | 7.8285 |
| 193 | 20251104 | 7.8485 |
| 194 | 20251105 | 7.865 |
| 195 | 20251106 | 7.8705 |
| 196 | 20251107 | 7.8765 |
| 197 | 20251110 | 7.8845 |
| 198 | 20251111 | 7.897 |
| 199 | 20251112 | 7.886 |
| 200 | 20251113 | 7.8815 |
| 201 | 20251114 | 7.883 |
| 202 | 20251117 | 7.892 |
| 203 | 20251118 | 7.907 |
| 204 | 20251119 | 7.9235 |
| 205 | 20251120 | 7.9355 |
| 206 | 20251121 | 7.952 |
| 207 | 20251124 | 7.986 |
| 208 | 20251125 | 8.0215 |
| 209 | 20251126 | 8.047 |
| 210 | 20251127 | 8.0695 |
| 211 | 20251128 | 8.0785 |
| 212 | 20251201 | 8.0765 |
| 213 | 20251202 | 8.084 |
| 214 | 20251203 | 8.071 |
| 215 | 20251204 | 8.052 |
| 216 | 20251205 | 8.044 |
| 217 | 20251208 | 8.0445 |
| 218 | 20251209 | 8.038 |
| 219 | 20251210 | 8.036 |
| 220 | 20251211 | 8.0195 |
| 221 | 20251212 | 8.004 |
| 222 | 20251215 | 7.962 |
| 223 | 20251216 | 7.905 |
| 224 | 20251217 | 7.8545 |
| 225 | 20251218 | 7.8035 |
| 226 | 20251219 | 7.7515 |
| 227 | 20251222 | 7.6865 |
| 228 | 20251223 | 7.62 |
| 229 | 20251224 | 7.567 |
| 230 | 20251225 | 7.5165 |
| 231 | 20251226 | 7.4685 |
| 232 | 20251229 | 7.4225 |
| 233 | 20251230 | 7.3695 |
| 234 | 20251231 | 7.34 |
| 235 | 20260105 | 7.33 |
| 236 | 20260106 | 7.3205 |
| 237 | 20260107 | 7.293 |
| 238 | 20260108 | 7.282 |
| 239 | 20260109 | 7.2935 |
| 240 | 20260112 | 7.3475 |
| 241 | 20260113 | 7.401 |
| 242 | 20260114 | 7.479 |
| 243 | 20260115 | 7.551 |
| 244 | 20260116 | 7.599 |
| 245 | 20260119 | 7.64 |
| 246 | 20260120 | 7.6715 |
| 247 | 20260121 | 7.7025 |
| 248 | 20260122 | 7.7405 |
| 249 | 20260123 | 7.7865 |
| 250 | 20260126 | 7.8315 |
| 251 | 20260127 | 7.869 |
| 252 | 20260128 | 7.9065 |
| 253 | 20260129 | 7.9505 |
| 254 | 20260130 | 7.976 |
| 255 | 20260202 | 7.99 |
| 256 | 20260203 | 8.0115 |
| 257 | 20260204 | 8.0325 |
| 258 | 20260205 | 8.045 |
| 259 | 20260206 | 8.03 |
| 260 | 20260209 | 7.998 |
| 261 | 20260210 | 7.974 |
| 262 | 20260211 | 7.942 |
| 263 | 20260212 | 7.9235 |
| 264 | 20260213 | 7.9225 |
| 265 | 20260224 | 7.9225 |
| 266 | 20260225 | 7.9265 |
| 267 | 20260226 | 7.9275 |
| 268 | 20260227 | 7.931 |
| 269 | 20260302 | 7.9015 |
| 270 | 20260303 | 7.854 |
| 271 | 20260304 | 7.8085 |
| 272 | 20260305 | 7.7725 |
| 273 | 20260306 | 7.735 |
| 274 | 20260309 | 7.718 |
| 275 | 20260310 | 7.718 |
| 276 | 20260311 | 7.702 |
| 277 | 20260312 | 7.69 |
| 278 | 20260313 | 7.6715 |
| 279 | 20260316 | 7.663 |
| 280 | 20260317 | 7.6325 |
| 281 | 20260318 | 7.6055 |
| 282 | 20260319 | 7.5765 |
| 283 | 20260320 | 7.5275 |
| 284 | 20260323 | 7.4525 |
| 285 | 20260324 | 7.3915 |
| 286 | 20260325 | 7.339 |
| 287 | 20260326 | 7.2775 |
| 288 | 20260327 | 7.2145 |
| 289 | 20260330 | 7.175 |
| 290 | 20260331 | 7.147 |
| 291 | 20260401 | 7.13 |
| 292 | 20260402 | 7.0965 |
| 293 | 20260403 | 7.0475 |
| 294 | 20260407 | 6.9975 |
| 295 | 20260408 | 6.9545 |
| 296 | 20260409 | 6.9065 |
| 297 | 20260410 | 6.8615 |
| 298 | 20260413 | 6.824 |
| 299 | 20260414 | 6.787 |
| 300 | 20260415 | 6.753 |
| 301 | 20260416 | 6.7155 |
| 302 | 20260417 | 6.677 |
| 303 | 20260420 | 6.6555 |
| 304 | 20260421 | 6.6535 |
| 305 | 20260422 | 6.645 |
| 306 | 20260423 | 6.625 |
| 307 | 20260424 | 6.6185 |
| 308 | 20260427 | 6.6125 |
| 309 | 20260428 | 6.5865 |
| 310 | 20260429 | 6.573 |
| 311 | 20260430 | 6.5535 |
| 312 | 20260506 | 6.55 |
| 313 | 20260507 | 6.559 |
| 314 | 20260508 | 6.5705 |
| 315 | 20260511 | 6.566 |
| 316 | 20260512 | 6.563 |
| 317 | 20260513 | 6.5595 |
| 318 | 20260514 | 6.545 |
| 319 | 20260515 | 6.5215 |
| 320 | 20260518 | 6.508 |
| 321 | 20260519 | 6.4955 |
| 322 | 20260520 | 6.4725 |
| 323 | 20260521 | 6.438 |
| 324 | 20260522 | 6.411 |
| 325 | 20260525 | 6.379 |
| 326 | 20260526 | 6.347 |
| 327 | 20260527 | 6.3075 |
| 328 | 20260528 | 6.26 |
| 329 | 20260529 | 6.2245 |
| 330 | 20260601 | 6.195 |
| 331 | 20260602 | 6.1615 |
| 332 | 20260603 | 6.1185 |
| 333 | 20260604 | 6.068 |
| 334 | 20260605 | 6.011 |
| 335 | 20260608 | 5.9455 |
| 336 | 20260609 | 5.8915 |
| 337 | 20260610 | 5.8315 |
| 338 | 20260611 | 5.774 |
| 339 | 20260612 | 5.7265 |
| 340 | 20260615 | 5.676 |
| 341 | 20260616 | 5.6215 |
| 342 | 20260617 | 5.573 |
| 343 | 20260618 | 5.538 |
| 344 | 20260622 | 5.5035 |
| 345 | 20260623 | 5.474 |
| 346 | 20260624 | 5.44 |
| 347 | 20260625 | 5.404 |
| 348 | 20260626 | 5.358 |
| 349 | 20260629 | 5.3195 |
| 350 | 20260630 | 5.272 |
| 351 | 20260701 | 5.2365 |
| 352 | 20260702 | 5.2015 |
| 353 | 20260703 | 5.174 |
| 354 | 20260706 | 5.1425 |
| 355 | 20260707 | 5.112 |
| 356 | 20260708 | 5.083 |
| 357 | 20260709 | 5.0595 |
| 358 | 20260710 | 5.0515 |
| 359 | 20260713 | 5.0255 |
| 360 | 20260714 | 5.002 |
| 361 | 20260715 | 4.9845 |
| 362 | 20260716 | 4.98 |
| 363 | 20260717 | 4.9645 |
| 364 | 20260720 | 4.9485 |
| 365 | 20260721 | 4.933 |
| 366 | 20260722 | 4.9245 |
| 367 | 20260723 | 4.9255 |
| 368 | 20260724 | 4.9295 |
| 369 | 20260727 | 4.9425 |
| 370 | 20260728 | 4.9645 |
| 371 | 20260729 | 4.979 |
| 372 | 20260730 | 4.998 |
| 373 | 20260731 | 5.0445 |
| 374 | 20260803 | 5.0835 |
| 375 | 20260804 | 5.1275 |
| 376 | 20260805 | 5.1725 |
| 377 | 20260806 | 5.2175 |
| 378 | 20260807 | 5.2495 |
| 379 | 20260810 | 5.299 |
| 380 | 20260811 | 5.3475 |
| 381 | 20260812 | 5.3875 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 8.0233 |
| 2 | 20250321 | 8.0252 |
| 3 | 20250324 | 8.0213 |
| 4 | 20250325 | 8.0147 |
| 5 | 20250326 | 8.018 |
| 6 | 20250327 | 8.0223 |
| 7 | 20250328 | 8.0302 |
| 8 | 20250331 | 8.0362 |
| 9 | 20250401 | 8.0402 |
| 10 | 20250402 | 8.0448 |
| 11 | 20250403 | 8.0542 |
| 12 | 20250407 | 8.0412 |
| 13 | 20250408 | 8.0398 |
| 14 | 20250409 | 8.0437 |
| 15 | 20250410 | 8.046 |
| 16 | 20250411 | 8.0493 |
| 17 | 20250414 | 8.0518 |
| 18 | 20250415 | 8.06 |
| 19 | 20250416 | 8.0653 |
| 20 | 20250417 | 8.0638 |
| 21 | 20250418 | 8.0617 |
| 22 | 20250421 | 8.0668 |
| 23 | 20250422 | 8.0765 |
| 24 | 20250423 | 8.09 |
| 25 | 20250424 | 8.1005 |
| 26 | 20250425 | 8.1125 |
| 27 | 20250428 | 8.1233 |
| 28 | 20250429 | 8.1395 |
| 29 | 20250430 | 8.1602 |
| 30 | 20250506 | 8.1747 |
| 31 | 20250507 | 8.1865 |
| 32 | 20250508 | 8.1983 |
| 33 | 20250509 | 8.1798 |
| 34 | 20250512 | 8.154 |
| 35 | 20250513 | 8.1285 |
| 36 | 20250514 | 8.1023 |
| 37 | 20250515 | 8.0627 |
| 38 | 20250516 | 8.0235 |
| 39 | 20250519 | 7.9883 |
| 40 | 20250520 | 7.9525 |
| 41 | 20250521 | 7.9205 |
| 42 | 20250522 | 7.8813 |
| 43 | 20250523 | 7.844 |
| 44 | 20250526 | 7.8135 |
| 45 | 20250527 | 7.7805 |
| 46 | 20250528 | 7.7497 |
| 47 | 20250529 | 7.7355 |
| 48 | 20250530 | 7.7162 |
| 49 | 20250603 | 7.6942 |
| 50 | 20250604 | 7.6727 |
| 51 | 20250605 | 7.6462 |
| 52 | 20250606 | 7.623 |
| 53 | 20250609 | 7.6052 |
| 54 | 20250610 | 7.5832 |
| 55 | 20250611 | 7.5613 |
| 56 | 20250612 | 7.5435 |
| 57 | 20250613 | 7.5198 |
| 58 | 20250616 | 7.5015 |
| 59 | 20250617 | 7.4838 |
| 60 | 20250618 | 7.4688 |
| 61 | 20250619 | 7.4617 |
| 62 | 20250620 | 7.4493 |
| 63 | 20250623 | 7.4478 |
| 64 | 20250624 | 7.4497 |
| 65 | 20250625 | 7.4527 |
| 66 | 20250626 | 7.4623 |
| 67 | 20250627 | 7.4695 |
| 68 | 20250630 | 7.4788 |
| 69 | 20250701 | 7.4862 |
| 70 | 20250702 | 7.4913 |
| 71 | 20250703 | 7.4973 |
| 72 | 20250704 | 7.5273 |
| 73 | 20250707 | 7.5545 |
| 74 | 20250708 | 7.5788 |
| 75 | 20250709 | 7.6018 |
| 76 | 20250710 | 7.6247 |
| 77 | 20250711 | 7.6485 |
| 78 | 20250714 | 7.6702 |
| 79 | 20250715 | 7.6968 |
| 80 | 20250716 | 7.7218 |
| 81 | 20250717 | 7.748 |
| 82 | 20250718 | 7.7767 |
| 83 | 20250721 | 7.803 |
| 84 | 20250722 | 7.8208 |
| 85 | 20250723 | 7.8457 |
| 86 | 20250724 | 7.8712 |
| 87 | 20250725 | 7.9002 |
| 88 | 20250728 | 7.9147 |
| 89 | 20250729 | 7.9297 |
| 90 | 20250730 | 7.9388 |
| 91 | 20250731 | 7.949 |
| 92 | 20250801 | 7.9602 |
| 93 | 20250804 | 7.9765 |
| 94 | 20250805 | 7.9902 |
| 95 | 20250806 | 8.0088 |
| 96 | 20250807 | 8.0258 |
| 97 | 20250808 | 8.0418 |
| 98 | 20250811 | 8.06 |
| 99 | 20250812 | 8.0772 |
| 100 | 20250813 | 8.0938 |
| 101 | 20250814 | 8.1098 |
| 102 | 20250815 | 8.1273 |
| 103 | 20250818 | 8.155 |
| 104 | 20250819 | 8.1798 |
| 105 | 20250820 | 8.2055 |
| 106 | 20250821 | 8.2333 |
| 107 | 20250822 | 8.2578 |
| 108 | 20250825 | 8.2842 |
| 109 | 20250826 | 8.3123 |
| 110 | 20250827 | 8.3342 |
| 111 | 20250828 | 8.3535 |
| 112 | 20250829 | 8.3682 |
| 113 | 20250901 | 8.381 |
| 114 | 20250902 | 8.393 |
| 115 | 20250903 | 8.3997 |
| 116 | 20250904 | 8.4068 |
| 117 | 20250905 | 8.421 |
| 118 | 20250908 | 8.432 |
| 119 | 20250909 | 8.4402 |
| 120 | 20250910 | 8.4477 |
| 121 | 20250911 | 8.4497 |
| 122 | 20250912 | 8.4597 |
| 123 | 20250915 | 8.4618 |
| 124 | 20250916 | 8.4653 |
| 125 | 20250917 | 8.4663 |
| 126 | 20250918 | 8.4578 |
| 127 | 20250919 | 8.4512 |
| 128 | 20250922 | 8.4447 |
| 129 | 20250923 | 8.437 |
| 130 | 20250924 | 8.4353 |
| 131 | 20250925 | 8.4338 |
| 132 | 20250926 | 8.4298 |
| 133 | 20250929 | 8.4255 |
| 134 | 20250930 | 8.421 |
| 135 | 20251009 | 8.4168 |
| 136 | 20251010 | 8.41 |
| 137 | 20251013 | 8.4017 |
| 138 | 20251014 | 8.3933 |
| 139 | 20251015 | 8.3878 |
| 140 | 20251016 | 8.3833 |
| 141 | 20251017 | 8.3755 |
| 142 | 20251020 | 8.3587 |
| 143 | 20251021 | 8.3425 |
| 144 | 20251022 | 8.3297 |
| 145 | 20251023 | 8.316 |
| 146 | 20251024 | 8.3015 |
| 147 | 20251027 | 8.2825 |
| 148 | 20251028 | 8.2663 |
| 149 | 20251029 | 8.2478 |
| 150 | 20251030 | 8.2348 |
| 151 | 20251031 | 8.2255 |
| 152 | 20251103 | 8.2133 |
| 153 | 20251104 | 8.2007 |
| 154 | 20251105 | 8.189 |
| 155 | 20251106 | 8.1727 |
| 156 | 20251107 | 8.155 |
| 157 | 20251110 | 8.1435 |
| 158 | 20251111 | 8.1285 |
| 159 | 20251112 | 8.1113 |
| 160 | 20251113 | 8.0943 |
| 161 | 20251114 | 8.08 |
| 162 | 20251117 | 8.0683 |
| 163 | 20251118 | 8.054 |
| 164 | 20251119 | 8.0402 |
| 165 | 20251120 | 8.0272 |
| 166 | 20251121 | 8.0157 |
| 167 | 20251124 | 8.006 |
| 168 | 20251125 | 7.9972 |
| 169 | 20251126 | 7.9827 |
| 170 | 20251127 | 7.9737 |
| 171 | 20251128 | 7.963 |
| 172 | 20251201 | 7.955 |
| 173 | 20251202 | 7.9497 |
| 174 | 20251203 | 7.9438 |
| 175 | 20251204 | 7.9383 |
| 176 | 20251205 | 7.9345 |
| 177 | 20251208 | 7.9323 |
| 178 | 20251209 | 7.9265 |
| 179 | 20251210 | 7.9228 |
| 180 | 20251211 | 7.9145 |
| 181 | 20251212 | 7.9032 |
| 182 | 20251215 | 7.8875 |
| 183 | 20251216 | 7.8715 |
| 184 | 20251217 | 7.8552 |
| 185 | 20251218 | 7.8398 |
| 186 | 20251219 | 7.829 |
| 187 | 20251222 | 7.82 |
| 188 | 20251223 | 7.81 |
| 189 | 20251224 | 7.8035 |
| 190 | 20251225 | 7.7938 |
| 191 | 20251226 | 7.7835 |
| 192 | 20251229 | 7.7758 |
| 193 | 20251230 | 7.7673 |
| 194 | 20251231 | 7.7587 |
| 195 | 20260105 | 7.7508 |
| 196 | 20260106 | 7.747 |
| 197 | 20260107 | 7.7407 |
| 198 | 20260108 | 7.739 |
| 199 | 20260109 | 7.7385 |
| 200 | 20260112 | 7.7495 |
| 201 | 20260113 | 7.7627 |
| 202 | 20260114 | 7.7777 |
| 203 | 20260115 | 7.7877 |
| 204 | 20260116 | 7.7923 |
| 205 | 20260119 | 7.793 |
| 206 | 20260120 | 7.7917 |
| 207 | 20260121 | 7.7917 |
| 208 | 20260122 | 7.794 |
| 209 | 20260123 | 7.8002 |
| 210 | 20260126 | 7.8058 |
| 211 | 20260127 | 7.8053 |
| 212 | 20260128 | 7.8018 |
| 213 | 20260129 | 7.8013 |
| 214 | 20260130 | 7.7957 |
| 215 | 20260202 | 7.7907 |
| 216 | 20260203 | 7.792 |
| 217 | 20260204 | 7.79 |
| 218 | 20260205 | 7.7883 |
| 219 | 20260206 | 7.7865 |
| 220 | 20260209 | 7.7883 |
| 221 | 20260210 | 7.793 |
| 222 | 20260211 | 7.7943 |
| 223 | 20260212 | 7.7932 |
| 224 | 20260213 | 7.792 |
| 225 | 20260224 | 7.7887 |
| 226 | 20260225 | 7.7832 |
| 227 | 20260226 | 7.7722 |
| 228 | 20260227 | 7.7638 |
| 229 | 20260302 | 7.7517 |
| 230 | 20260303 | 7.734 |
| 231 | 20260304 | 7.7153 |
| 232 | 20260305 | 7.7005 |
| 233 | 20260306 | 7.685 |
| 234 | 20260309 | 7.678 |
| 235 | 20260310 | 7.6793 |
| 236 | 20260311 | 7.678 |
| 237 | 20260312 | 7.6718 |
| 238 | 20260313 | 7.6662 |
| 239 | 20260316 | 7.6622 |
| 240 | 20260317 | 7.6593 |
| 241 | 20260318 | 7.6602 |
| 242 | 20260319 | 7.6658 |
| 243 | 20260320 | 7.6673 |
| 244 | 20260323 | 7.658 |
| 245 | 20260324 | 7.6513 |
| 246 | 20260325 | 7.6457 |
| 247 | 20260326 | 7.6358 |
| 248 | 20260327 | 7.6287 |
| 249 | 20260330 | 7.621 |
| 250 | 20260331 | 7.6108 |
| 251 | 20260401 | 7.6025 |
| 252 | 20260402 | 7.5918 |
| 253 | 20260403 | 7.5777 |
| 254 | 20260407 | 7.5638 |
| 255 | 20260408 | 7.5542 |
| 256 | 20260409 | 7.54 |
| 257 | 20260410 | 7.528 |
| 258 | 20260413 | 7.5135 |
| 259 | 20260414 | 7.4933 |
| 260 | 20260415 | 7.4612 |
| 261 | 20260416 | 7.4317 |
| 262 | 20260417 | 7.3985 |
| 263 | 20260420 | 7.3688 |
| 264 | 20260421 | 7.3428 |
| 265 | 20260422 | 7.3197 |
| 266 | 20260423 | 7.2968 |
| 267 | 20260424 | 7.2745 |
| 268 | 20260427 | 7.2527 |
| 269 | 20260428 | 7.221 |
| 270 | 20260429 | 7.1913 |
| 271 | 20260430 | 7.164 |
| 272 | 20260506 | 7.1397 |
| 273 | 20260507 | 7.1138 |
| 274 | 20260508 | 7.0953 |
| 275 | 20260511 | 7.0795 |
| 276 | 20260512 | 7.0572 |
| 277 | 20260513 | 7.037 |
| 278 | 20260514 | 7.0135 |
| 279 | 20260515 | 6.9905 |
| 280 | 20260518 | 6.9645 |
| 281 | 20260519 | 6.9388 |
| 282 | 20260520 | 6.9087 |
| 283 | 20260521 | 6.8737 |
| 284 | 20260522 | 6.839 |
| 285 | 20260525 | 6.8052 |
| 286 | 20260526 | 6.7703 |
| 287 | 20260527 | 6.7345 |
| 288 | 20260528 | 6.6957 |
| 289 | 20260529 | 6.662 |
| 290 | 20260601 | 6.6383 |
| 291 | 20260602 | 6.615 |
| 292 | 20260603 | 6.5883 |
| 293 | 20260604 | 6.5582 |
| 294 | 20260605 | 6.5263 |
| 295 | 20260608 | 6.4887 |
| 296 | 20260609 | 6.4537 |
| 297 | 20260610 | 6.4175 |
| 298 | 20260611 | 6.381 |
| 299 | 20260612 | 6.345 |
| 300 | 20260615 | 6.3123 |
| 301 | 20260616 | 6.2775 |
| 302 | 20260617 | 6.2408 |
| 303 | 20260618 | 6.2105 |
| 304 | 20260622 | 6.1893 |
| 305 | 20260623 | 6.166 |
| 306 | 20260624 | 6.1373 |
| 307 | 20260625 | 6.11 |
| 308 | 20260626 | 6.0768 |
| 309 | 20260629 | 6.0435 |
| 310 | 20260630 | 6.0133 |
| 311 | 20260701 | 5.9838 |
| 312 | 20260702 | 5.9567 |
| 313 | 20260703 | 5.9337 |
| 314 | 20260706 | 5.908 |
| 315 | 20260707 | 5.8745 |
| 316 | 20260708 | 5.8458 |
| 317 | 20260709 | 5.8168 |
| 318 | 20260710 | 5.7902 |
| 319 | 20260713 | 5.7578 |
| 320 | 20260714 | 5.7287 |
| 321 | 20260715 | 5.7005 |
| 322 | 20260716 | 5.6752 |
| 323 | 20260717 | 5.6468 |
| 324 | 20260720 | 5.621 |
| 325 | 20260721 | 5.5953 |
| 326 | 20260722 | 5.5705 |
| 327 | 20260723 | 5.5457 |
| 328 | 20260724 | 5.5158 |
| 329 | 20260727 | 5.4955 |
| 330 | 20260728 | 5.4772 |
| 331 | 20260729 | 5.459 |
| 332 | 20260730 | 5.4393 |
| 333 | 20260731 | 5.4288 |
| 334 | 20260803 | 5.4123 |
| 335 | 20260804 | 5.395 |
| 336 | 20260805 | 5.3823 |
| 337 | 20260806 | 5.3695 |
| 338 | 20260807 | 5.3583 |
| 339 | 20260810 | 5.3503 |
| 340 | 20260811 | 5.3418 |
| 341 | 20260812 | 5.3312 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 7.7425 |
| 2 | 20250620 | 7.7372 |
| 3 | 20250623 | 7.7346 |
| 4 | 20250624 | 7.7322 |
| 5 | 20250625 | 7.7353 |
| 6 | 20250626 | 7.7423 |
| 7 | 20250627 | 7.7498 |
| 8 | 20250630 | 7.7575 |
| 9 | 20250701 | 7.7632 |
| 10 | 20250702 | 7.7681 |
| 11 | 20250703 | 7.7757 |
| 12 | 20250704 | 7.7843 |
| 13 | 20250707 | 7.7972 |
| 14 | 20250708 | 7.8113 |
| 15 | 20250709 | 7.8239 |
| 16 | 20250710 | 7.837 |
| 17 | 20250711 | 7.8502 |
| 18 | 20250714 | 7.8651 |
| 19 | 20250715 | 7.8811 |
| 20 | 20250716 | 7.8928 |
| 21 | 20250717 | 7.9048 |
| 22 | 20250718 | 7.9218 |
| 23 | 20250721 | 7.9398 |
| 24 | 20250722 | 7.9554 |
| 25 | 20250723 | 7.9731 |
| 26 | 20250724 | 7.9918 |
| 27 | 20250725 | 8.0118 |
| 28 | 20250728 | 8.0271 |
| 29 | 20250729 | 8.0449 |
| 30 | 20250730 | 8.0567 |
| 31 | 20250731 | 8.0678 |
| 32 | 20250801 | 8.0793 |
| 33 | 20250804 | 8.0782 |
| 34 | 20250805 | 8.0721 |
| 35 | 20250806 | 8.0687 |
| 36 | 20250807 | 8.0641 |
| 37 | 20250808 | 8.0523 |
| 38 | 20250811 | 8.0418 |
| 39 | 20250812 | 8.0328 |
| 40 | 20250813 | 8.0232 |
| 41 | 20250814 | 8.0152 |
| 42 | 20250815 | 8.0043 |
| 43 | 20250818 | 7.9995 |
| 44 | 20250819 | 7.9967 |
| 45 | 20250820 | 7.993 |
| 46 | 20250821 | 7.9915 |
| 47 | 20250822 | 7.9967 |
| 48 | 20250825 | 8.0002 |
| 49 | 20250826 | 8.0032 |
| 50 | 20250827 | 8.0034 |
| 51 | 20250828 | 7.9998 |
| 52 | 20250829 | 7.9956 |
| 53 | 20250901 | 7.9931 |
| 54 | 20250902 | 7.9881 |
| 55 | 20250903 | 7.9805 |
| 56 | 20250904 | 7.9752 |
| 57 | 20250905 | 7.9704 |
| 58 | 20250908 | 7.9668 |
| 59 | 20250909 | 7.962 |
| 60 | 20250910 | 7.9583 |
| 61 | 20250911 | 7.9557 |
| 62 | 20250912 | 7.9545 |
| 63 | 20250915 | 7.9548 |
| 64 | 20250916 | 7.9575 |
| 65 | 20250917 | 7.9595 |
| 66 | 20250918 | 7.9601 |
| 67 | 20250919 | 7.9603 |
| 68 | 20250922 | 7.9617 |
| 69 | 20250923 | 7.9616 |
| 70 | 20250924 | 7.9633 |
| 71 | 20250925 | 7.9656 |
| 72 | 20250926 | 7.9786 |
| 73 | 20250929 | 7.99 |
| 74 | 20250930 | 7.9999 |
| 75 | 20251009 | 8.0093 |
| 76 | 20251010 | 8.0173 |
| 77 | 20251013 | 8.0251 |
| 78 | 20251014 | 8.0318 |
| 79 | 20251015 | 8.0423 |
| 80 | 20251016 | 8.0526 |
| 81 | 20251017 | 8.0617 |
| 82 | 20251020 | 8.0677 |
| 83 | 20251021 | 8.0727 |
| 84 | 20251022 | 8.0753 |
| 85 | 20251023 | 8.0808 |
| 86 | 20251024 | 8.0863 |
| 87 | 20251027 | 8.0913 |
| 88 | 20251028 | 8.0905 |
| 89 | 20251029 | 8.0888 |
| 90 | 20251030 | 8.0868 |
| 91 | 20251031 | 8.0873 |
| 92 | 20251103 | 8.0868 |
| 93 | 20251104 | 8.0886 |
| 94 | 20251105 | 8.0896 |
| 95 | 20251106 | 8.0908 |
| 96 | 20251107 | 8.0904 |
| 97 | 20251110 | 8.0927 |
| 98 | 20251111 | 8.0942 |
| 99 | 20251112 | 8.0942 |
| 100 | 20251113 | 8.0941 |
| 101 | 20251114 | 8.0949 |
| 102 | 20251117 | 8.0978 |
| 103 | 20251118 | 8.1045 |
| 104 | 20251119 | 8.11 |
| 105 | 20251120 | 8.1163 |
| 106 | 20251121 | 8.1245 |
| 107 | 20251124 | 8.1319 |
| 108 | 20251125 | 8.1407 |
| 109 | 20251126 | 8.1475 |
| 110 | 20251127 | 8.1539 |
| 111 | 20251128 | 8.1583 |
| 112 | 20251201 | 8.1616 |
| 113 | 20251202 | 8.1653 |
| 114 | 20251203 | 8.1684 |
| 115 | 20251204 | 8.169 |
| 116 | 20251205 | 8.1707 |
| 117 | 20251208 | 8.1767 |
| 118 | 20251209 | 8.1792 |
| 119 | 20251210 | 8.1815 |
| 120 | 20251211 | 8.1811 |
| 121 | 20251212 | 8.1764 |
| 122 | 20251215 | 8.1736 |
| 123 | 20251216 | 8.1667 |
| 124 | 20251217 | 8.1602 |
| 125 | 20251218 | 8.1531 |
| 126 | 20251219 | 8.1434 |
| 127 | 20251222 | 8.1356 |
| 128 | 20251223 | 8.1273 |
| 129 | 20251224 | 8.1203 |
| 130 | 20251225 | 8.1146 |
| 131 | 20251226 | 8.1087 |
| 132 | 20251229 | 8.1028 |
| 133 | 20251230 | 8.0964 |
| 134 | 20251231 | 8.0898 |
| 135 | 20260105 | 8.0838 |
| 136 | 20260106 | 8.0785 |
| 137 | 20260107 | 8.0712 |
| 138 | 20260108 | 8.0662 |
| 139 | 20260109 | 8.0632 |
| 140 | 20260112 | 8.0664 |
| 141 | 20260113 | 8.0691 |
| 142 | 20260114 | 8.0682 |
| 143 | 20260115 | 8.0651 |
| 144 | 20260116 | 8.061 |
| 145 | 20260119 | 8.0545 |
| 146 | 20260120 | 8.0466 |
| 147 | 20260121 | 8.0371 |
| 148 | 20260122 | 8.0302 |
| 149 | 20260123 | 8.024 |
| 150 | 20260126 | 8.0203 |
| 151 | 20260127 | 8.0154 |
| 152 | 20260128 | 8.0076 |
| 153 | 20260129 | 8.001 |
| 154 | 20260130 | 7.9923 |
| 155 | 20260202 | 7.9817 |
| 156 | 20260203 | 7.9735 |
| 157 | 20260204 | 7.9668 |
| 158 | 20260205 | 7.9584 |
| 159 | 20260206 | 7.9489 |
| 160 | 20260209 | 7.9413 |
| 161 | 20260210 | 7.9365 |
| 162 | 20260211 | 7.9313 |
| 163 | 20260212 | 7.9236 |
| 164 | 20260213 | 7.9161 |
| 165 | 20260224 | 7.9079 |
| 166 | 20260225 | 7.8994 |
| 167 | 20260226 | 7.8891 |
| 168 | 20260227 | 7.8805 |
| 169 | 20260302 | 7.8672 |
| 170 | 20260303 | 7.8538 |
| 171 | 20260304 | 7.8392 |
| 172 | 20260305 | 7.8277 |
| 173 | 20260306 | 7.8173 |
| 174 | 20260309 | 7.8109 |
| 175 | 20260310 | 7.8088 |
| 176 | 20260311 | 7.8063 |
| 177 | 20260312 | 7.8021 |
| 178 | 20260313 | 7.7963 |
| 179 | 20260316 | 7.7925 |
| 180 | 20260317 | 7.7869 |
| 181 | 20260318 | 7.7817 |
| 182 | 20260319 | 7.7767 |
| 183 | 20260320 | 7.7694 |
| 184 | 20260323 | 7.7566 |
| 185 | 20260324 | 7.7456 |
| 186 | 20260325 | 7.7373 |
| 187 | 20260326 | 7.7279 |
| 188 | 20260327 | 7.7193 |
| 189 | 20260330 | 7.7123 |
| 190 | 20260331 | 7.7023 |
| 191 | 20260401 | 7.693 |
| 192 | 20260402 | 7.6838 |
| 193 | 20260403 | 7.6725 |
| 194 | 20260407 | 7.6612 |
| 195 | 20260408 | 7.6525 |
| 196 | 20260409 | 7.6435 |
| 197 | 20260410 | 7.6343 |
| 198 | 20260413 | 7.6262 |
| 199 | 20260414 | 7.6159 |
| 200 | 20260415 | 7.6053 |
| 201 | 20260416 | 7.5972 |
| 202 | 20260417 | 7.5881 |
| 203 | 20260420 | 7.5783 |
| 204 | 20260421 | 7.5676 |
| 205 | 20260422 | 7.5563 |
| 206 | 20260423 | 7.5442 |
| 207 | 20260424 | 7.5331 |
| 208 | 20260427 | 7.5233 |
| 209 | 20260428 | 7.5106 |
| 210 | 20260429 | 7.4986 |
| 211 | 20260430 | 7.4847 |
| 212 | 20260506 | 7.4707 |
| 213 | 20260507 | 7.4576 |
| 214 | 20260508 | 7.4455 |
| 215 | 20260511 | 7.4351 |
| 216 | 20260512 | 7.4246 |
| 217 | 20260513 | 7.4135 |
| 218 | 20260514 | 7.4009 |
| 219 | 20260515 | 7.3885 |
| 220 | 20260518 | 7.3764 |
| 221 | 20260519 | 7.3659 |
| 222 | 20260520 | 7.3515 |
| 223 | 20260521 | 7.3334 |
| 224 | 20260522 | 7.3155 |
| 225 | 20260525 | 7.2969 |
| 226 | 20260526 | 7.2768 |
| 227 | 20260527 | 7.2533 |
| 228 | 20260528 | 7.2298 |
| 229 | 20260529 | 7.2068 |
| 230 | 20260601 | 7.1862 |
| 231 | 20260602 | 7.1652 |
| 232 | 20260603 | 7.1444 |
| 233 | 20260604 | 7.1216 |
| 234 | 20260605 | 7.1022 |
| 235 | 20260608 | 7.084 |
| 236 | 20260609 | 7.0658 |
| 237 | 20260610 | 7.0447 |
| 238 | 20260611 | 7.0236 |
| 239 | 20260612 | 7.0036 |
| 240 | 20260615 | 6.9858 |
| 241 | 20260616 | 6.9688 |
| 242 | 20260617 | 6.9533 |
| 243 | 20260618 | 6.9389 |
| 244 | 20260622 | 6.9237 |
| 245 | 20260623 | 6.9087 |
| 246 | 20260624 | 6.8915 |
| 247 | 20260625 | 6.8729 |
| 248 | 20260626 | 6.8528 |
| 249 | 20260629 | 6.8323 |
| 250 | 20260630 | 6.8121 |
| 251 | 20260701 | 6.7932 |
| 252 | 20260702 | 6.7742 |
| 253 | 20260703 | 6.7557 |
| 254 | 20260706 | 6.7359 |
| 255 | 20260707 | 6.7143 |
| 256 | 20260708 | 6.6929 |
| 257 | 20260709 | 6.6724 |
| 258 | 20260710 | 6.6518 |
| 259 | 20260713 | 6.6256 |
| 260 | 20260714 | 6.5949 |
| 261 | 20260715 | 6.5661 |
| 262 | 20260716 | 6.5368 |
| 263 | 20260717 | 6.5078 |
| 264 | 20260720 | 6.4819 |
| 265 | 20260721 | 6.4575 |
| 266 | 20260722 | 6.4337 |
| 267 | 20260723 | 6.4101 |
| 268 | 20260724 | 6.3842 |
| 269 | 20260727 | 6.3582 |
| 270 | 20260728 | 6.3342 |
| 271 | 20260729 | 6.3115 |
| 272 | 20260730 | 6.2895 |
| 273 | 20260731 | 6.2713 |
| 274 | 20260803 | 6.2538 |
| 275 | 20260804 | 6.2373 |
| 276 | 20260805 | 6.2198 |
| 277 | 20260806 | 6.2032 |
| 278 | 20260807 | 6.1859 |
| 279 | 20260810 | 6.1704 |
| 280 | 20260811 | 6.1532 |
| 281 | 20260812 | 6.135 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 7.9278 |
| 2 | 20251229 | 7.9241 |
| 3 | 20251230 | 7.9202 |
| 4 | 20251231 | 7.9164 |
| 5 | 20260105 | 7.9155 |
| 6 | 20260106 | 7.9153 |
| 7 | 20260107 | 7.9158 |
| 8 | 20260108 | 7.9168 |
| 9 | 20260109 | 7.9191 |
| 10 | 20260112 | 7.924 |
| 11 | 20260113 | 7.9299 |
| 12 | 20260114 | 7.9372 |
| 13 | 20260115 | 7.9454 |
| 14 | 20260116 | 7.9524 |
| 15 | 20260119 | 7.9578 |
| 16 | 20260120 | 7.963 |
| 17 | 20260121 | 7.9676 |
| 18 | 20260122 | 7.9741 |
| 19 | 20260123 | 7.9811 |
| 20 | 20260126 | 7.9867 |
| 21 | 20260127 | 7.9916 |
| 22 | 20260128 | 7.9963 |
| 23 | 20260129 | 8.0018 |
| 24 | 20260130 | 8.0061 |
| 25 | 20260202 | 8.0103 |
| 26 | 20260203 | 8.0158 |
| 27 | 20260204 | 8.0206 |
| 28 | 20260205 | 8.024 |
| 29 | 20260206 | 8.0276 |
| 30 | 20260209 | 8.0306 |
| 31 | 20260210 | 8.0337 |
| 32 | 20260211 | 8.0359 |
| 33 | 20260212 | 8.0324 |
| 34 | 20260213 | 8.0265 |
| 35 | 20260224 | 8.0209 |
| 36 | 20260225 | 8.0148 |
| 37 | 20260226 | 8.0061 |
| 38 | 20260227 | 7.9981 |
| 39 | 20260302 | 7.9888 |
| 40 | 20260303 | 7.9777 |
| 41 | 20260304 | 7.9677 |
| 42 | 20260305 | 7.9567 |
| 43 | 20260306 | 7.9475 |
| 44 | 20260309 | 7.94 |
| 45 | 20260310 | 7.9332 |
| 46 | 20260311 | 7.927 |
| 47 | 20260312 | 7.9234 |
| 48 | 20260313 | 7.9184 |
| 49 | 20260316 | 7.9132 |
| 50 | 20260317 | 7.9074 |
| 51 | 20260318 | 7.9002 |
| 52 | 20260319 | 7.8938 |
| 53 | 20260320 | 7.8868 |
| 54 | 20260323 | 7.8779 |
| 55 | 20260324 | 7.8695 |
| 56 | 20260325 | 7.8628 |
| 57 | 20260326 | 7.8548 |
| 58 | 20260327 | 7.8477 |
| 59 | 20260330 | 7.8407 |
| 60 | 20260331 | 7.8336 |
| 61 | 20260401 | 7.8268 |
| 62 | 20260402 | 7.8201 |
| 63 | 20260403 | 7.8137 |
| 64 | 20260407 | 7.8082 |
| 65 | 20260408 | 7.8042 |
| 66 | 20260409 | 7.7995 |
| 67 | 20260410 | 7.7953 |
| 68 | 20260413 | 7.7914 |
| 69 | 20260414 | 7.7878 |
| 70 | 20260415 | 7.7839 |
| 71 | 20260416 | 7.7805 |
| 72 | 20260417 | 7.783 |
| 73 | 20260420 | 7.7844 |
| 74 | 20260421 | 7.7842 |
| 75 | 20260422 | 7.7835 |
| 76 | 20260423 | 7.7824 |
| 77 | 20260424 | 7.7811 |
| 78 | 20260427 | 7.7804 |
| 79 | 20260428 | 7.7785 |
| 80 | 20260429 | 7.7773 |
| 81 | 20260430 | 7.7762 |
| 82 | 20260506 | 7.7738 |
| 83 | 20260507 | 7.7708 |
| 84 | 20260508 | 7.7674 |
| 85 | 20260511 | 7.7653 |
| 86 | 20260512 | 7.7625 |
| 87 | 20260513 | 7.7599 |
| 88 | 20260514 | 7.7537 |
| 89 | 20260515 | 7.7469 |
| 90 | 20260518 | 7.7402 |
| 91 | 20260519 | 7.7342 |
| 92 | 20260520 | 7.7264 |
| 93 | 20260521 | 7.7189 |
| 94 | 20260522 | 7.7109 |
| 95 | 20260525 | 7.7033 |
| 96 | 20260526 | 7.6952 |
| 97 | 20260527 | 7.6874 |
| 98 | 20260528 | 7.6794 |
| 99 | 20260529 | 7.6705 |
| 100 | 20260601 | 7.6623 |
| 101 | 20260602 | 7.6544 |
| 102 | 20260603 | 7.6464 |
| 103 | 20260604 | 7.6389 |
| 104 | 20260605 | 7.631 |
| 105 | 20260608 | 7.6231 |
| 106 | 20260609 | 7.616 |
| 107 | 20260610 | 7.607 |
| 108 | 20260611 | 7.598 |
| 109 | 20260612 | 7.5894 |
| 110 | 20260615 | 7.5809 |
| 111 | 20260616 | 7.5718 |
| 112 | 20260617 | 7.562 |
| 113 | 20260618 | 7.552 |
| 114 | 20260622 | 7.5434 |
| 115 | 20260623 | 7.5346 |
| 116 | 20260624 | 7.5254 |
| 117 | 20260625 | 7.5164 |
| 118 | 20260626 | 7.5058 |
| 119 | 20260629 | 7.495 |
| 120 | 20260630 | 7.4842 |
| 121 | 20260701 | 7.4721 |
| 122 | 20260702 | 7.4619 |
| 123 | 20260703 | 7.4503 |
| 124 | 20260706 | 7.4382 |
| 125 | 20260707 | 7.4254 |
| 126 | 20260708 | 7.4116 |
| 127 | 20260709 | 7.3986 |
| 128 | 20260710 | 7.3861 |
| 129 | 20260713 | 7.373 |
| 130 | 20260714 | 7.3608 |
| 131 | 20260715 | 7.3492 |
| 132 | 20260716 | 7.3384 |
| 133 | 20260717 | 7.3266 |
| 134 | 20260720 | 7.3143 |
| 135 | 20260721 | 7.302 |
| 136 | 20260722 | 7.2894 |
| 137 | 20260723 | 7.2764 |
| 138 | 20260724 | 7.2633 |
| 139 | 20260727 | 7.2502 |
| 140 | 20260728 | 7.2386 |
| 141 | 20260729 | 7.2268 |
| 142 | 20260730 | 7.2128 |
| 143 | 20260731 | 7.201 |
| 144 | 20260803 | 7.1893 |
| 145 | 20260804 | 7.1771 |
| 146 | 20260805 | 7.1652 |
| 147 | 20260806 | 7.1526 |
| 148 | 20260807 | 7.1402 |
| 149 | 20260810 | 7.1278 |
| 150 | 20260811 | 7.1169 |
| 151 | 20260812 | 7.106 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 0.0312 | 0.038 | -0.0135 |
| 2 | 20260212 | 0.0441 | 0.0392 | 0.0098 |
| 3 | 20260213 | 0.0529 | 0.0419 | 0.0219 |
| 4 | 20260224 | 0.0496 | 0.0434 | 0.0122 |
| 5 | 20260225 | 0.044 | 0.0436 | 0.0009 |
| 6 | 20260226 | 0.032 | 0.0412 | -0.0185 |
| 7 | 20260227 | 0.035 | 0.04 | -0.01 |
| 8 | 20260302 | -0.0006 | 0.0319 | -0.0649 |
| 9 | 20260303 | -0.0556 | 0.0144 | -0.1399 |
| 10 | 20260304 | -0.1076 | -0.01 | -0.1951 |
| 11 | 20260305 | -0.1367 | -0.0354 | -0.2028 |
| 12 | 20260306 | -0.1492 | -0.0581 | -0.1822 |
| 13 | 20260309 | -0.1478 | -0.0761 | -0.1434 |
| 14 | 20260310 | -0.125 | -0.0858 | -0.0783 |
| 15 | 20260311 | -0.1129 | -0.0913 | -0.0433 |
| 16 | 20260312 | -0.1053 | -0.0941 | -0.0225 |
| 17 | 20260313 | -0.1117 | -0.0976 | -0.0283 |
| 18 | 20260316 | -0.1091 | -0.0999 | -0.0184 |
| 19 | 20260317 | -0.1186 | -0.1036 | -0.0299 |
| 20 | 20260318 | -0.1103 | -0.105 | -0.0107 |
| 21 | 20260319 | -0.1041 | -0.1048 | 0.0013 |
| 22 | 20260320 | -0.1261 | -0.1091 | -0.034 |
| 23 | 20260323 | -0.1841 | -0.1241 | -0.12 |
| 24 | 20260324 | -0.2147 | -0.1422 | -0.1449 |
| 25 | 20260325 | -0.225 | -0.1587 | -0.1325 |
| 26 | 20260326 | -0.2521 | -0.1774 | -0.1493 |
| 27 | 20260327 | -0.2601 | -0.1939 | -0.1322 |
| 28 | 20260330 | -0.2633 | -0.2078 | -0.111 |
| 29 | 20260331 | -0.2717 | -0.2206 | -0.1022 |
| 30 | 20260401 | -0.2672 | -0.2299 | -0.0745 |
| 31 | 20260402 | -0.2765 | -0.2392 | -0.0746 |
| 32 | 20260403 | -0.2967 | -0.2507 | -0.0919 |
| 33 | 20260407 | -0.3011 | -0.2608 | -0.0806 |
| 34 | 20260408 | -0.27 | -0.2626 | -0.0147 |
| 35 | 20260409 | -0.2577 | -0.2616 | 0.0079 |
| 36 | 20260410 | -0.2436 | -0.258 | 0.0289 |
| 37 | 20260413 | -0.2313 | -0.2527 | 0.0428 |
| 38 | 20260414 | -0.2119 | -0.2445 | 0.0653 |
| 39 | 20260415 | -0.2022 | -0.2361 | 0.0677 |
| 40 | 20260416 | -0.1836 | -0.2256 | 0.084 |
| 41 | 20260417 | -0.1701 | -0.2145 | 0.0888 |
| 42 | 20260420 | -0.1583 | -0.2032 | 0.0898 |
| 43 | 20260421 | -0.1585 | -0.1943 | 0.0715 |
| 44 | 20260422 | -0.1545 | -0.1863 | 0.0637 |
| 45 | 20260423 | -0.1567 | -0.1804 | 0.0474 |
| 46 | 20260424 | -0.1567 | -0.1757 | 0.038 |
| 47 | 20260427 | -0.1437 | -0.1693 | 0.0511 |
| 48 | 20260428 | -0.1638 | -0.1682 | 0.0088 |
| 49 | 20260429 | -0.1665 | -0.1678 | 0.0027 |
| 50 | 20260430 | -0.1683 | -0.1679 | -0.0008 |
| 51 | 20260506 | -0.1583 | -0.166 | 0.0155 |
| 52 | 20260507 | -0.1446 | -0.1617 | 0.0343 |
| 53 | 20260508 | -0.1203 | -0.1534 | 0.0663 |
| 54 | 20260511 | -0.0943 | -0.1416 | 0.0947 |
| 55 | 20260512 | -0.0856 | -0.1304 | 0.0897 |
| 56 | 20260513 | -0.077 | -0.1197 | 0.0855 |
| 57 | 20260514 | -0.0885 | -0.1135 | 0.0499 |
| 58 | 20260515 | -0.1037 | -0.1115 | 0.0156 |
| 59 | 20260518 | -0.1065 | -0.1105 | 0.008 |
| 60 | 20260519 | -0.0971 | -0.1078 | 0.0215 |
| 61 | 20260520 | -0.1085 | -0.108 | -0.0011 |
| 62 | 20260521 | -0.1354 | -0.1135 | -0.0439 |
| 63 | 20260522 | -0.1541 | -0.1216 | -0.0651 |
| 64 | 20260525 | -0.1726 | -0.1318 | -0.0817 |
| 65 | 20260526 | -0.1923 | -0.1439 | -0.0969 |
| 66 | 20260527 | -0.2175 | -0.1586 | -0.1178 |
| 67 | 20260528 | -0.2364 | -0.1742 | -0.1244 |
| 68 | 20260529 | -0.2613 | -0.1916 | -0.1393 |
| 69 | 20260601 | -0.257 | -0.2047 | -0.1047 |
| 70 | 20260602 | -0.2587 | -0.2155 | -0.0865 |
| 71 | 20260603 | -0.2627 | -0.2249 | -0.0756 |
| 72 | 20260604 | -0.2708 | -0.2341 | -0.0734 |
| 73 | 20260605 | -0.2725 | -0.2418 | -0.0614 |
| 74 | 20260608 | -0.2787 | -0.2492 | -0.059 |
| 75 | 20260609 | -0.2748 | -0.2543 | -0.0409 |
| 76 | 20260610 | -0.2773 | -0.2589 | -0.0369 |
| 77 | 20260611 | -0.2913 | -0.2654 | -0.0519 |
| 78 | 20260612 | -0.2902 | -0.2704 | -0.0397 |
| 79 | 20260615 | -0.2829 | -0.2729 | -0.02 |
| 80 | 20260616 | -0.2699 | -0.2723 | 0.0048 |
| 81 | 20260617 | -0.267 | -0.2712 | 0.0084 |
| 82 | 20260618 | -0.2593 | -0.2688 | 0.0191 |
| 83 | 20260622 | -0.2487 | -0.2648 | 0.0322 |
| 84 | 20260623 | -0.2352 | -0.2589 | 0.0474 |
| 85 | 20260624 | -0.2363 | -0.2544 | 0.0361 |
| 86 | 20260625 | -0.2496 | -0.2534 | 0.0076 |
| 87 | 20260626 | -0.2747 | -0.2577 | -0.0341 |
| 88 | 20260629 | -0.2921 | -0.2646 | -0.0551 |
| 89 | 20260630 | -0.296 | -0.2708 | -0.0503 |
| 90 | 20260701 | -0.2845 | -0.2736 | -0.0219 |
| 91 | 20260702 | -0.277 | -0.2743 | -0.0055 |
| 92 | 20260703 | -0.2641 | -0.2722 | 0.0163 |
| 93 | 20260706 | -0.2557 | -0.2689 | 0.0265 |
| 94 | 20260707 | -0.2525 | -0.2656 | 0.0262 |
| 95 | 20260708 | -0.2393 | -0.2604 | 0.0422 |
| 96 | 20260709 | -0.2261 | -0.2535 | 0.0548 |
| 97 | 20260710 | -0.2037 | -0.2435 | 0.0798 |
| 98 | 20260713 | -0.2037 | -0.2356 | 0.0638 |
| 99 | 20260714 | -0.1942 | -0.2273 | 0.0662 |
| 100 | 20260715 | -0.171 | -0.2161 | 0.09 |
| 101 | 20260716 | -0.1405 | -0.2009 | 0.1208 |
| 102 | 20260717 | -0.1302 | -0.1868 | 0.1132 |
| 103 | 20260720 | -0.1198 | -0.1734 | 0.1072 |
| 104 | 20260721 | -0.1071 | -0.1602 | 0.106 |
| 105 | 20260722 | -0.0992 | -0.148 | 0.0976 |
| 106 | 20260723 | -0.0918 | -0.1367 | 0.0899 |
| 107 | 20260724 | -0.0977 | -0.1289 | 0.0624 |
| 108 | 20260727 | -0.0877 | -0.1207 | 0.0659 |
| 109 | 20260728 | -0.0581 | -0.1082 | 0.1001 |
| 110 | 20260729 | -0.0351 | -0.0935 | 0.117 |
| 111 | 20260730 | -0.0142 | -0.0777 | 0.1269 |
| 112 | 20260731 | 0.0501 | -0.0521 | 0.2045 |
| 113 | 20260803 | 0.0832 | -0.025 | 0.2166 |
| 114 | 20260804 | 0.1098 | 0.0019 | 0.2158 |
| 115 | 20260805 | 0.139 | 0.0293 | 0.2193 |
| 116 | 20260806 | 0.1602 | 0.0555 | 0.2094 |
| 117 | 20260807 | 0.1639 | 0.0772 | 0.1734 |
| 118 | 20260810 | 0.1729 | 0.0963 | 0.1531 |
| 119 | 20260811 | 0.1835 | 0.1138 | 0.1395 |
| 120 | 20260812 | 0.1898 | 0.129 | 0.1216 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 53.15 | 36.64 | 86.16 |
| 2 | 20260212 | 65.74 | 46.34 | 104.53 |
| 3 | 20260213 | 68.2 | 53.63 | 97.35 |
| 4 | 20260224 | 63.34 | 56.87 | 76.29 |
| 5 | 20260225 | 58.65 | 57.46 | 61.04 |
| 6 | 20260226 | 51.18 | 55.37 | 42.8 |
| 7 | 20260227 | 51.08 | 53.94 | 45.36 |
| 8 | 20260302 | 34.92 | 47.6 | 9.56 |
| 9 | 20260303 | 23.28 | 39.49 | -9.15 |
| 10 | 20260304 | 17.34 | 32.11 | -12.19 |
| 11 | 20260305 | 16.77 | 27.0 | -3.68 |
| 12 | 20260306 | 19.25 | 24.41 | 8.93 |
| 13 | 20260309 | 26.62 | 25.15 | 29.55 |
| 14 | 20260310 | 34.66 | 28.32 | 47.34 |
| 15 | 20260311 | 37.78 | 31.47 | 50.4 |
| 16 | 20260312 | 38.87 | 33.94 | 48.73 |
| 17 | 20260313 | 35.37 | 34.42 | 37.27 |
| 18 | 20260316 | 35.02 | 34.62 | 35.83 |
| 19 | 20260317 | 28.5 | 32.58 | 20.33 |
| 20 | 20260318 | 29.02 | 31.39 | 24.29 |
| 21 | 20260319 | 28.44 | 30.41 | 24.5 |
| 22 | 20260320 | 18.96 | 26.59 | 3.7 |
| 23 | 20260323 | 14.49 | 22.56 | -1.64 |
| 24 | 20260324 | 16.45 | 20.52 | 8.3 |
| 25 | 20260325 | 22.08 | 21.04 | 24.15 |
| 26 | 20260326 | 17.72 | 19.93 | 13.29 |
| 27 | 20260327 | 18.72 | 19.53 | 17.1 |
| 28 | 20260330 | 19.39 | 19.48 | 19.2 |
| 29 | 20260331 | 16.53 | 18.5 | 12.59 |
| 30 | 20260401 | 18.28 | 18.42 | 17.99 |
| 31 | 20260402 | 15.45 | 17.43 | 11.49 |
| 32 | 20260403 | 11.36 | 15.41 | 3.26 |
| 33 | 20260407 | 13.92 | 14.91 | 11.94 |
| 34 | 20260408 | 36.27 | 22.03 | 64.74 |
| 35 | 20260409 | 45.09 | 29.72 | 75.84 |
| 36 | 20260410 | 52.28 | 37.24 | 82.37 |
| 37 | 20260413 | 55.77 | 43.42 | 80.48 |
| 38 | 20260414 | 63.46 | 50.1 | 90.19 |
| 39 | 20260415 | 62.18 | 54.13 | 78.29 |
| 40 | 20260416 | 68.38 | 58.88 | 87.38 |
| 41 | 20260417 | 69.58 | 62.45 | 83.86 |
| 42 | 20260420 | 60.49 | 61.79 | 57.89 |
| 43 | 20260421 | 43.45 | 55.68 | 19.0 |
| 44 | 20260422 | 38.88 | 50.08 | 16.48 |
| 45 | 20260423 | 28.55 | 42.9 | -0.16 |
| 46 | 20260424 | 29.93 | 38.58 | 12.63 |
| 47 | 20260427 | 42.92 | 40.03 | 48.7 |
| 48 | 20260428 | 31.94 | 37.33 | 21.17 |
| 49 | 20260429 | 32.41 | 35.69 | 25.84 |
| 50 | 20260430 | 31.61 | 34.33 | 26.16 |
| 51 | 20260506 | 38.02 | 35.56 | 42.94 |
| 52 | 20260507 | 49.65 | 40.26 | 68.44 |
| 53 | 20260508 | 59.56 | 46.69 | 85.29 |
| 54 | 20260511 | 69.86 | 54.41 | 100.76 |
| 55 | 20260512 | 68.27 | 59.03 | 86.74 |
| 56 | 20260513 | 67.73 | 61.93 | 79.34 |
| 57 | 20260514 | 54.3 | 59.39 | 44.11 |
| 58 | 20260515 | 38.5 | 52.42 | 10.64 |
| 59 | 20260518 | 33.71 | 46.19 | 8.76 |
| 60 | 20260519 | 37.99 | 43.45 | 27.06 |
| 61 | 20260520 | 26.48 | 37.79 | 3.84 |
| 62 | 20260521 | 19.32 | 31.64 | -5.32 |
| 63 | 20260522 | 16.49 | 26.59 | -3.7 |
| 64 | 20260525 | 15.06 | 22.75 | -0.31 |
| 65 | 20260526 | 14.03 | 19.84 | 2.4 |
| 66 | 20260527 | 11.27 | 16.98 | -0.16 |
| 67 | 20260528 | 12.27 | 15.41 | 5.99 |
| 68 | 20260529 | 9.15 | 13.33 | 0.81 |
| 69 | 20260601 | 15.97 | 14.21 | 19.49 |
| 70 | 20260602 | 18.37 | 15.59 | 23.92 |
| 71 | 20260603 | 18.7 | 16.63 | 22.83 |
| 72 | 20260604 | 16.94 | 16.73 | 17.36 |
| 73 | 20260605 | 18.48 | 17.32 | 20.82 |
| 74 | 20260608 | 18.38 | 17.67 | 19.81 |
| 75 | 20260609 | 23.37 | 19.57 | 30.96 |
| 76 | 20260610 | 21.13 | 20.09 | 23.22 |
| 77 | 20260611 | 17.38 | 19.19 | 13.75 |
| 78 | 20260612 | 20.41 | 19.59 | 22.04 |
| 79 | 20260615 | 26.7 | 21.96 | 36.18 |
| 80 | 20260616 | 35.45 | 26.46 | 53.43 |
| 81 | 20260617 | 33.35 | 28.76 | 42.55 |
| 82 | 20260618 | 34.04 | 30.52 | 41.09 |
| 83 | 20260622 | 40.34 | 33.79 | 53.44 |
| 84 | 20260623 | 46.5 | 38.03 | 63.45 |
| 85 | 20260624 | 38.84 | 38.3 | 39.93 |
| 86 | 20260625 | 29.02 | 35.21 | 16.65 |
| 87 | 20260626 | 21.31 | 30.57 | 2.78 |
| 88 | 20260629 | 17.87 | 26.34 | 0.93 |
| 89 | 20260630 | 18.51 | 23.73 | 8.06 |
| 90 | 20260701 | 24.06 | 23.84 | 24.5 |
| 91 | 20260702 | 25.56 | 24.41 | 27.86 |
| 92 | 20260703 | 28.4 | 25.74 | 33.71 |
| 93 | 20260706 | 30.67 | 27.38 | 37.24 |
| 94 | 20260707 | 31.78 | 28.85 | 37.64 |
| 95 | 20260708 | 40.75 | 32.82 | 56.62 |
| 96 | 20260709 | 46.73 | 37.46 | 65.29 |
| 97 | 20260710 | 59.06 | 44.66 | 87.87 |
| 98 | 20260713 | 43.88 | 44.4 | 42.84 |
| 99 | 20260714 | 41.87 | 43.55 | 38.49 |
| 100 | 20260715 | 55.84 | 47.65 | 72.22 |
| 101 | 20260716 | 66.56 | 53.95 | 91.77 |
| 102 | 20260717 | 61.04 | 56.31 | 70.49 |
| 103 | 20260720 | 58.03 | 56.89 | 60.31 |
| 104 | 20260721 | 58.41 | 57.39 | 60.45 |
| 105 | 20260722 | 55.95 | 56.91 | 54.02 |
| 106 | 20260723 | 54.31 | 56.04 | 50.83 |
| 107 | 20260724 | 39.91 | 50.66 | 18.39 |
| 108 | 20260727 | 42.11 | 47.81 | 30.7 |
| 109 | 20260728 | 58.14 | 51.25 | 71.9 |
| 110 | 20260729 | 68.17 | 56.89 | 90.72 |
| 111 | 20260730 | 72.57 | 62.12 | 93.46 |
| 112 | 20260731 | 77.18 | 67.14 | 97.26 |
| 113 | 20260803 | 74.65 | 69.64 | 84.67 |
| 114 | 20260804 | 73.5 | 70.93 | 78.65 |
| 115 | 20260805 | 75.93 | 72.6 | 82.61 |
| 116 | 20260806 | 77.56 | 74.25 | 84.17 |
| 117 | 20260807 | 73.52 | 74.01 | 72.55 |
| 118 | 20260810 | 71.62 | 73.21 | 68.44 |
| 119 | 20260811 | 72.84 | 73.09 | 72.36 |
| 120 | 20260812 | 72.81 | 72.99 | 72.43 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 73.8 |
| `rating` | 偏多 |
| `composite_direction` | 0.475 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 1.0 |
| `label` | 明确偏多 |
| `reason` | 现价 > MA5 > MA10 > MA20 > MA60，且 MA20 上行 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 缩量运行，方向确认度不足 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 300271 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 81.8 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；52周区间位置约25.16%，长周期风险中 |
| `updated_at` | 2026-08-12T18:07:48 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 70.8 | daily | 20260728 | 388 | 70.8 | 距今约15天，80日区间28.31%位置，量比1.99x |
| 2 | 三白兵 | candlestick | bullish | 67.8 | daily | 20260805 | 394 | 67.8 | 距今约7天，80日区间53.42%位置，量比1.25x |
| 3 | 三内升 | candlestick | bullish | 67.3 | daily | 20260728 | 388 | 67.3 | 距今约15天，80日区间28.31%位置，量比1.99x |
| 4 | 黎明之星 | candlestick | bullish | 66.6 | daily | 20260805 | 394 | 66.6 | 距今约7天，80日区间53.42%位置，量比1.25x |
| 5 | 三白兵 | candlestick | bullish | 65.8 | daily | 20260811 | 398 | 65.8 | 距今约1天，80日区间55.81%位置，量比0.8x |
| 6 | 黄昏之星 | candlestick | bearish | 63.6 | daily | 20260807 | 396 | 63.6 | 距今约5天，80日区间47.03%位置，量比1.11x |
| 7 | 长实体阳线 | candlestick | bullish | 62.6 | daily | 20260728 | 388 | 62.6 | 距今约15天，80日区间28.31%位置，量比1.99x |
| 8 | 射击之星 | candlestick | bearish | 62.1 | daily | 20260804 | 393 | 62.1 | 距今约8天，80日区间47.95%位置，量比1.32x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约15天，80日区间28.31%位置，量比1.99x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间53.42%位置，量比1.25x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约15天，80日区间28.31%位置，量比1.99x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约7天，80日区间53.42%位置，量比1.25x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间55.81%位置，量比0.8x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约5天，80日区间47.03%位置，量比1.11x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约15天，80日区间28.31%位置，量比1.99x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线明显，存在冲高回落压力
- 2. 距今约8天，80日区间47.95%位置，量比1.32x

###### top_patterns

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 70.8 | daily | 20260728 | 388 | 70.8 | 距今约15天，80日区间28.31%位置，量比1.99x |
| 2 | 三白兵 | candlestick | bullish | 67.8 | daily | 20260805 | 394 | 67.8 | 距今约7天，80日区间53.42%位置，量比1.25x |
| 3 | 三内升 | candlestick | bullish | 67.3 | daily | 20260728 | 388 | 67.3 | 距今约15天，80日区间28.31%位置，量比1.99x |
| 4 | 黎明之星 | candlestick | bullish | 66.6 | daily | 20260805 | 394 | 66.6 | 距今约7天，80日区间53.42%位置，量比1.25x |
| 5 | 三白兵 | candlestick | bullish | 65.8 | daily | 20260811 | 398 | 65.8 | 距今约1天，80日区间55.81%位置，量比0.8x |
| 6 | 黄昏之星 | candlestick | bearish | 63.6 | daily | 20260807 | 396 | 63.6 | 距今约5天，80日区间47.03%位置，量比1.11x |
| 7 | 长实体阳线 | candlestick | bullish | 62.6 | daily | 20260728 | 388 | 62.6 | 距今约15天，80日区间28.31%位置，量比1.99x |
| 8 | 射击之星 | candlestick | bearish | 62.1 | daily | 20260804 | 393 | 62.1 | 距今约8天，80日区间47.95%位置，量比1.32x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约15天，80日区间28.31%位置，量比1.99x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间53.42%位置，量比1.25x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约15天，80日区间28.31%位置，量比1.99x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约7天，80日区间53.42%位置，量比1.25x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间55.81%位置，量比0.8x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约5天，80日区间47.03%位置，量比1.11x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约15天，80日区间28.31%位置，量比1.99x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线明显，存在冲高回落压力
- 2. 距今约8天，80日区间47.95%位置，量比1.32x

###### analysis_notes

- 数量：7

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行4.2%
- 2. 中期多头结构：收盘价、MA20、MA60 呈多头顺序
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 近一年最大回撤较深，反弹持续性需要成交量验证
- 5. 最近支撑 5.6208，距现价 3.75%
- 6. 最近压力 6.0974，距现价 4.41%
- 7. 52周区间位置约 25.16%

###### evidence

- 数量：7

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行4.2%
- 2. 中期多头结构：收盘价、MA20、MA60 呈多头顺序
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 近一年最大回撤较深，反弹持续性需要成交量验证
- 5. 最近支撑 5.6208，距现价 3.75%
- 6. 最近压力 6.0974，距现价 4.41%
- 7. 52周区间位置约 25.16%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 6.2434 |
| `invalid_price` | 5.4748 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 5.6208 |
| `zone_low` | 5.4748 |
| `zone_high` | 5.7668 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 59 |
| `date` | 2026-08-10 |
| `touches` | 22 |
| `volume_ratio` | 1.19 |
| `reaction_pct` | 3.9 |
| `distance_pct` | 3.75 |

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区
- 2. 近126根K线触碰22次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约3.9%
- 5. 距离现价约3.8%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 6.0974 |
| `zone_low` | 5.9514 |
| `zone_high` | 6.2434 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 76 |
| `date` | 近120日 |
| `touches` | 10 |
| `volume_ratio` | 1.31 |
| `reaction_pct` | 9.63 |
| `distance_pct` | 4.41 |

###### sources

- 数量：4

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 20日高点
- 4. MA120

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、20日高点
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约9.6%
- 5. 距离现价约4.4%

###### evidence

- 数量：3

- 1. 最近支撑 5.6208，距现价 3.75%
- 2. 最近压力 6.0974，距现价 4.41%
- 3. 52周区间位置约 25.16%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260728 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 70.8 | 70.8 | 28.31 | 1.99 | 15 | 388 | 距今约15天，80日区间28.31%位置，量比1.99x |
| 2 | 20260805 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 67.8 | 67.8 | 53.42 | 1.25 | 7 | 394 | 距今约7天，80日区间53.42%位置，量比1.25x |
| 3 | 20260728 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 67.3 | 67.3 | 28.31 | 1.99 | 15 | 388 | 距今约15天，80日区间28.31%位置，量比1.99x |
| 4 | 20260805 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 66.6 | 66.6 | 53.42 | 1.25 | 7 | 394 | 距今约7天，80日区间53.42%位置，量比1.25x |
| 5 | 20260811 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 65.8 | 65.8 | 55.81 | 0.8 | 1 | 398 | 距今约1天，80日区间55.81%位置，量比0.8x |
| 6 | 20260807 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 63.6 | 63.6 | 47.03 | 1.11 | 5 | 396 | 距今约5天，80日区间47.03%位置，量比1.11x |
| 7 | 20260728 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 62.6 | 62.6 | 28.31 | 1.99 | 15 | 388 | 距今约15天，80日区间28.31%位置，量比1.99x |
| 8 | 20260804 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 62.1 | 62.1 | 47.95 | 1.32 | 8 | 393 | 距今约8天，80日区间47.95%位置，量比1.32x |
| 9 | 20260803 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 61.6 | 61.6 | 47.03 | 2.13 | 9 | 392 | 距今约9天，80日区间47.03%位置，量比2.13x |
| 10 | 20260721 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 59.8 | 59.8 | 16.96 | 1.35 | 22 | 383 | 距今约22天，80日区间16.96%位置，量比1.35x |
| 11 | 20260715 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 59.8 | 59.8 | 13.42 | 1.63 | 28 | 379 | 距今约28天，80日区间13.42%位置，量比1.63x |
| 12 | 20260715 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 59.8 | 59.8 | 13.42 | 1.63 | 28 | 379 | 距今约28天，80日区间13.42%位置，量比1.63x |
| 13 | 20260812 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 58.6 | 58.6 | 55.81 | 0.6 | 0 | 399 | 距今约0天，80日区间55.81%位置，量比0.6x |
| 14 | 20260804 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 58.6 | 58.6 | 47.95 | 1.32 | 8 | 393 | 距今约8天，80日区间47.95%位置，量比1.32x |
| 15 | 20260731 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 58.6 | 58.6 | 56.62 | 3.57 | 12 | 391 | 距今约12天，80日区间56.62%位置，量比3.57x |
| 16 | 20260715 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 58.6 | 58.6 | 13.42 | 1.63 | 28 | 379 | 距今约28天，80日区间13.42%位置，量比1.63x |
| 17 | 20260729 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.3 | candlestick | 58.5 | 58.5 | 27.85 | 1.28 | 14 | 389 | 距今约14天，80日区间27.85%位置，量比1.28x |
| 18 | 20260812 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 57.5 | 57.5 | 55.81 | 0.6 | 0 | 399 | 距今约0天，80日区间55.81%位置，量比0.6x |
| 19 | 20260804 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.3 | candlestick | 57.5 | 57.5 | 47.95 | 1.32 | 8 | 393 | 距今约8天，80日区间47.95%位置，量比1.32x |
| 20 | 20260804 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 57.5 | 57.5 | 47.95 | 1.32 | 8 | 393 | 距今约8天，80日区间47.95%位置，量比1.32x |
| 21 | 20260811 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 56.5 | 56.5 | 55.81 | 0.8 | 1 | 398 | 距今约1天，80日区间55.81%位置，量比0.8x |
| 22 | 20260715 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 56.3 | 56.3 | 13.42 | 1.63 | 28 | 379 | 距今约28天，80日区间13.42%位置，量比1.63x |
| 23 | 20260807 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.1 | candlestick | 55.5 | 55.5 | 47.03 | 1.11 | 5 | 396 | 距今约5天，80日区间47.03%位置，量比1.11x |
| 24 | 20260812 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 55.2 | 55.2 | 55.81 | 0.6 | 0 | 399 | 距今约0天，80日区间55.81%位置，量比0.6x |
| 25 | 20260806 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.1 | candlestick | 54.5 | 54.5 | 53.42 | 1.14 | 6 | 395 | 距今约6天，80日区间53.42%位置，量比1.14x |
| 26 | 20260709 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 53.6 | 53.6 | 9.06 | 0.92 | 34 | 375 | 距今约34天，80日区间9.06%位置，量比0.92x |
| 27 | 20260720 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 51.6 | 51.6 | 15.22 | 1.42 | 23 | 382 | 距今约23天，80日区间15.22%位置，量比1.42x |
| 28 | 20260714 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 51.6 | 51.6 | 7.72 | 1.53 | 29 | 378 | 距今约29天，80日区间7.72%位置，量比1.53x |
| 29 | 20260729 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 50.8 | 50.8 | 27.85 | 1.28 | 14 | 389 | 距今约14天，80日区间27.85%位置，量比1.28x |
| 30 | 20260729 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 50.8 | 50.8 | 27.85 | 1.28 | 14 | 389 | 距今约14天，80日区间27.85%位置，量比1.28x |

###### structure_patterns

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行4.2% |
| 2 | 中期多头结构 | bullish | 0.7 | 收盘价、MA20、MA60 呈多头顺序 |

###### trend_structures

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行4.2% |
| 2 | 中期多头结构 | bullish | 0.7 | 收盘价、MA20、MA60 呈多头顺序 |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：0

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 5.84 |
| `volatility_60d_annualized_pct` | 43.97 |
| `max_drawdown_1y_pct` | -52.69 |
| `ma200` | 6.8072 |
| `ma200_state` | below |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 9.41 |
| `low` | 4.64 |
| `position_pct` | 25.16 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 19.92 |
| `3m` | -7.89 |
| `6m` | -23.96 |
| `12m` | -34.09 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 89 |
| `signal` | bullish |
| `trend_stage` | 上升趋势 |
| `headline` | 上升趋势，现价在半年区间约 32.43% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：并购重组；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为多头排列，现价相对 MA20 高 8.4%，相对 MA60 高 9.5%，MA20 近阶段上行 4.2%。
- 3. 动量指标上，MACD 为金叉，DIF=0.1898，DEA=0.129，柱体收缩；KDJ 为中性区，无交叉，K=72.81，D=72.99，J=72.43。
- 4. 最近支撑关注 4.5752 - 4.8672（成交密集区，强度强，距离现价约19.16%）。
- 5. 最近压力关注 5.9514 - 6.2434（均线共振区，强度强，距离现价约4.41%）。
- 6. 半年区间看，价格位于 32.4% 分位，半年高点 8.34（2026-03-10），半年低点 4.64（2026-06-29），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：4

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴上方
- 4. 半年中位

###### reasons

- 数量：5

- 1. 短中期均线多头排列
- 2. MA20 近阶段上行 4.2%
- 3. 价格高于 MA60 9.5%
- 4. MACD DIF 位于 DEA 上方
- 5. MACD 位于零轴上方

###### risks

- 数量：1

- 1. MACD 柱体收缩，动能边际减弱

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | price_above_ma20_ma60 |
| `ma20_slope` | 4.16 |
| `ma60_slope` | -0.95 |
| `price_vs_ma20` | 8.4 |
| `price_vs_ma60` | 9.54 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 5.786 |
| `ma10` | 5.726 |
| `ma20` | 5.3875 |
| `ma60` | 5.3312 |
| `ma120` | 6.135 |
| `ma250` | 7.106 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 2.12 |
| `ma10` | 6.71 |
| `ma20` | 4.16 |
| `ma60` | -0.95 |
| `ma120` | -1.36 |
| `ma250` | -0.83 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.93 |
| `ma10` | 1.99 |
| `ma20` | 8.4 |
| `ma60` | 9.54 |
| `ma120` | -4.81 |
| `ma250` | -17.82 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=0.1898，DEA=0.129，柱体收缩 |
| `state` | golden_cross |
| `zero_axis` | above |
| `histogram_trend` | shrinking |
| `histogram` | 0.1216 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | 0.1898 |
| `dea` | 0.129 |
| `macd` | 0.1216 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=72.81，D=72.99，J=72.43 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 72.81 |
| `d` | 72.99 |
| `j` | 72.43 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 4.7212 |
| `zone_low` | 4.5752 |
| `zone_high` | 4.8672 |
| `type` | 成交密集区 |
| `strength` | 强 |
| `score` | 82 |
| `date` | 2026-07-27 |
| `touches` | 16 |
| `volume_ratio` | 0.9 |
| `reaction_pct` | 24.54 |
| `distance_pct` | 19.16 |

###### sources

- 数量：5

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点
- 5. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约24.5%
- 5. 距离现价约19.2%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 6.0974 |
| `zone_low` | 5.9514 |
| `zone_high` | 6.2434 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 76 |
| `date` | 近120日 |
| `touches` | 10 |
| `volume_ratio` | 1.31 |
| `reaction_pct` | 9.63 |
| `distance_pct` | 4.41 |

###### sources

- 数量：4

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 20日高点
- 4. MA120

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、20日高点
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约9.6%
- 5. 距离现价约4.4%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 8.34 |
| `low` | 4.64 |
| `high_date` | 2026-03-10 |
| `low_date` | 2026-06-29 |
| `position_pct` | 32.43 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 4.16% · 距MA60 9.54% | 明确偏多 | 1.0 |
| 2 | MACD | 金叉，DIF=0.1898，DEA=0.129，柱体收缩 | 零轴 above · 柱体 shrinking | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=72.81，D=72.99，J=72.43 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：5

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MA20 近阶段上行 4.2% |
| 3 | positive | 价格高于 MA60 9.5% |
| 4 | positive | MACD DIF 位于 DEA 上方 |
| 5 | risk | MACD 柱体收缩，动能边际减弱 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 81.8 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；52周区间位置约25.16%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 并购重组 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. 并购重组

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 并购重组 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. 并购重组

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0