# 昆仑万维(300418) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：昆仑万维(300418)
- 市场/产品：SZ / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:37
- 原始资产：300418_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：43.29
- 涨跌幅：+0.02%
- 前收/推断前收：43.28
- 成交量：540378.00
- 成交额：23.55亿
- 5日涨跌幅：-2.52%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：69.0；评级：偏多
- 摘要标题：温和上行，现价在半年区间约 26.11% 位置
- 摘要分/趋势表达分：62.0
- 形态确认评分：45.4，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：偏弱，等待止跌确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 -2.52%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +17.54%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -6.12%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -13.28%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：41.78 距离+3.49% 强度强
- 最近压力（形态确认层）：45.42 距离+4.91% 强度强
- 最近支撑（技术支撑按距离排序）：41.78 距离+3.49% 强度强
- 主要支撑（技术支撑按距离排序）：38.78 距离+10.41% 强度中
- 远端支撑（技术支撑按距离排序）：36.65 距离+15.34% 强度中
- 最近压力（技术压力按距离排序）：45.42 距离+4.91% 强度强
- 主要压力（技术压力按距离排序）：46.95 距离+8.45% 强度强
- 远端压力（技术压力按距离排序）：48.63 距离+12.34% 强度中
- 摘要关注支撑：41.78 距离+3.49% 强度强
- 摘要关注压力：45.42 距离+4.91% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=43.93；MA10=42.85；MA20=41.75；MA60=42.61；MA120=47.54；MA250=45.78
- MACD最新：DIF=0.1958；DEA=-0.2338；HIST=缺失 / null
- KDJ最新：K=79.69；D=77.94；J=83.20
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：45.4，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：偏弱，等待止跌确认；近期K线出现三只乌鸦；最近缺口为向下跳空缺口，已回补；52周区间位置约25.5%，长周期风险高
- 偏向：bearish_wait_confirm
- 52周位置：+25.50%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260811 三只乌鸦；方向=bearish；影响=62.8；证据=连续三根阴线下压，卖盘延续性较强 / 距今约1天，80日区间35.85%位置，量比0.61x
  - 20260811 黄昏之星；方向=bearish；影响=61.6；证据=三日结构显示上涨后转弱迹象 / 距今约1天，80日区间35.85%位置，量比0.61x
  - 20260805 三白兵；方向=bullish；影响=59.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约7天，80日区间40.92%位置，量比0.86x
  - 20260731 黎明之星；方向=bullish；影响=58.6；证据=三日结构显示下跌后转强迹象 / 距今约12天，80日区间35.49%位置，量比1.5x
  - 20260812 孕线十字；方向=neutral；影响=56.8；证据=十字星收在前一根实体内，等待方向确认 / 距今约0天，80日区间35.89%位置，量比0.64x
  - 20260810 看跌孕线；方向=bearish；影响=56.6；证据=小实体收在前一根大阳线实体内，追高动能放缓 / 距今约2天，80日区间40.33%位置，量比0.64x
  - 20260729 长下影线；方向=watch；影响=56.5；证据=下影线占全天波动较高，量比约0.6 / 距今约14天，80日区间6.91%位置，量比0.64x
  - 20260805 三内升；方向=bullish；影响=56.3；证据=孕线后第三日向上确认，短线反转概率上升 / 距今约7天，80日区间40.92%位置，量比0.86x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=540375.00；区间成交额=23.55亿；末条成交额=1940.26万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=3318135.00；区间成交额=145.90亿；末条成交额=23.55亿

## 10. 技术摘要原文

- 均线结构为多头排列，现价相对 MA20 高 3.7%，相对 MA60 高 1.6%，MA20 近阶段下行 2.4%。
- 动量指标上，MACD 为金叉，DIF=0.1958，DEA=-0.2338，柱体持平；KDJ 为中性区，无交叉，K=79.69，D=77.94，J=83.2。
- 最近支撑关注 40.6981 - 42.8626（均线共振区，强度强，距离现价约3.49%）。
- 最近压力关注 44.335 - 46.4995（均线共振区，强度强，距离现价约4.91%）。
- 半年区间看，价格位于 26.1% 分位，半年高点 65.93（2026-02-12），半年低点 35.29（2026-07-29），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:37 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 300418 |
| `name` | 昆仑万维 |
| `sector` | 未归类 |
| `catalyst_age_hours` | 42.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 日前，上市企业昆仑万维科技股份有限公司 SZ，以下。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/300418/AN202608101827816903.html |
| `latest_news_date` | 2026-08-11 |
| `discovery_score` | 0.6296 |
| `discovery_source` | market-announcement |
| `news_event_count` | 11 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.57 |
| `news_event_level` | 中性 |
| `news_cluster_count` | 11 |
| `news_high_impact_count` | 1 |
| `news_positive_count` | 1 |
| `news_negative_count` | 0 |
| `top_negative_event` | 缺失 / null |
| `catalyst_stack_count` | 1 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 日前，上市企业昆仑万维科技股份有限公司 SZ，以下。 |
| `catalyst_brief` | IPO持股映射催化。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 3 |
| `price` | 43.29 |
| `change_pct` | 0.02 |
| `prev_close` | 43.28 |
| `change_amount` | 0.01 |
| `five_day_change_pct` | -2.52 |
| `momentum_score` | 0.2869 |
| `technical_score` | 69.0 |
| `technical_rating` | 偏多 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 0.5 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.7547 |
| `assigned_tier` | 3 |
| `tier_score` | 0.5367 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 43.41 |
| `high` | 44.3 |
| `low` | 42.84 |
| `volume` | 540378.0 |
| `turnover` | 2354770149.67 |

##### concepts

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 300418 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-11

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：0

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 300418 |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### themes

- 数量：0

##### themes

- 数量：0

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 8b8d8db4bd03 |
| `title` | 产品业务与市场表现 |
| `category` | 产品业务 |
| `subCategory` | 产品业务 |
| `sentiment` | 中性偏好 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-08-11 15:39:00 |
| `latestSeenAt` | 2026-08-11 15:39:00 |
| `eventDate` | 2026-08-11 |
| `summary` | 日前，A股上市企业昆仑万维科技股份有限公司（300418 SZ，以下简称“昆仑万维”）同步发布两项重磅公告，一边剥离传统棋牌资产，一边启动港股上市布局，加速全球化 AI战略落地。 |
| `reason` | 命中产品业务关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `amount` | 3亿元 |
| `eventType` | 产品业务 |
| `category` | 产品业务 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 出售年入3亿元的棋牌游戏，昆仑万维聚焦AI启动港股IPO | 南方都市报 | 新闻 | 2026-08-11 15:39:00 | http://finance.eastmoney.com/a/202608113837845763.html |

##### catalyst_stack

- 数量：1

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 日前，上市企业昆仑万维科技股份有限公司 SZ，以下 | 日前，上市企业昆仑万维科技股份有限公司 SZ，以下 | 产品业务 | 中性偏好 | 中 | 8 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_POLICY

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 300418 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:07:52 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 300418 |
| `name` | 昆仑万维 |
| `is_star_market` | false |
| `is_chinext` | true |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -2.52 |
| `bars` | 20 |
| `start_close` | 44.41 |
| `latest_close` | 43.29 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300418 | 20260805 | 43.0 | 44.41 | 45.1 | 43.0 | 859200.0 | 3808663242.75 | 3808663242.75 | 1.62 | longbridge-kline |
| 2 | 300418 | 20260806 | 43.63 | 43.9 | 44.9 | 43.39 | 720426.0 | 3178028971.21 | 3178028971.21 | -1.15 | longbridge-kline |
| 3 | 300418 | 20260807 | 43.73 | 44.88 | 45.52 | 42.46 | 962547.0 | 4247397379.88 | 4247397379.88 | 2.23 | longbridge-kline |
| 4 | 300418 | 20260810 | 44.8 | 44.28 | 45.06 | 43.5 | 565231.0 | 2500365135.37 | 2500365135.37 | -1.34 | longbridge-kline |
| 5 | 300418 | 20260811 | 44.46 | 43.28 | 44.46 | 42.97 | 529553.0 | 2309799509.55 | 2309799509.55 | -2.26 | longbridge-kline |
| 6 | 300418 | 20260812 | 43.41 | 43.29 | 44.3 | 42.84 | 540378.0 | 2354770149.67 | 2354770149.67 | 0.02 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -2.52 |
| `bars` | 20 |
| `start_close` | 44.41 |
| `latest_close` | 43.29 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300418 | 20260805 | 43.0 | 44.41 | 45.1 | 43.0 | 859200.0 | 3808663242.75 | 3808663242.75 | 1.62 | longbridge-kline |
| 2 | 300418 | 20260806 | 43.63 | 43.9 | 44.9 | 43.39 | 720426.0 | 3178028971.21 | 3178028971.21 | -1.15 | longbridge-kline |
| 3 | 300418 | 20260807 | 43.73 | 44.88 | 45.52 | 42.46 | 962547.0 | 4247397379.88 | 4247397379.88 | 2.23 | longbridge-kline |
| 4 | 300418 | 20260810 | 44.8 | 44.28 | 45.06 | 43.5 | 565231.0 | 2500365135.37 | 2500365135.37 | -1.34 | longbridge-kline |
| 5 | 300418 | 20260811 | 44.46 | 43.28 | 44.46 | 42.97 | 529553.0 | 2309799509.55 | 2309799509.55 | -2.26 | longbridge-kline |
| 6 | 300418 | 20260812 | 43.41 | 43.29 | 44.3 | 42.84 | 540378.0 | 2354770149.67 | 2354770149.67 | 0.02 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 17.54 |
| `bars` | 20 |
| `start_close` | 36.83 |
| `latest_close` | 43.29 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300418 | 20260729 | 37.86 | 36.83 | 38.31 | 35.29 | 654576.0 | 2390159574.79 | 2390159574.79 | -2.07 | longbridge-kline |
| 2 | 300418 | 20260730 | 36.8 | 36.0 | 38.69 | 36.0 | 643954.0 | 2406428276.0 | 2406428276.0 | -2.25 | longbridge-kline |
| 3 | 300418 | 20260731 | 36.78 | 43.2 | 43.2 | 36.78 | 1477056.0 | 6065935310.42 | 6065935310.42 | 20.0 | longbridge-kline |
| 4 | 300418 | 20260803 | 43.05 | 41.6 | 43.88 | 41.51 | 1154704.0 | 4898428208.82 | 4898428208.82 | 0 | longbridge-kline |
| 5 | 300418 | 20260804 | 42.55 | 43.7 | 43.98 | 41.84 | 986978.0 | 4252835237.01 | 4252835237.01 | 5.05 | longbridge-kline |
| 6 | 300418 | 20260805 | 43.0 | 44.41 | 45.1 | 43.0 | 859200.0 | 3808663242.75 | 3808663242.75 | 1.62 | longbridge-kline |
| 7 | 300418 | 20260806 | 43.63 | 43.9 | 44.9 | 43.39 | 720426.0 | 3178028971.21 | 3178028971.21 | -1.15 | longbridge-kline |
| 8 | 300418 | 20260807 | 43.73 | 44.88 | 45.52 | 42.46 | 962547.0 | 4247397379.88 | 4247397379.88 | 2.23 | longbridge-kline |
| 9 | 300418 | 20260810 | 44.8 | 44.28 | 45.06 | 43.5 | 565231.0 | 2500365135.37 | 2500365135.37 | -1.34 | longbridge-kline |
| 10 | 300418 | 20260811 | 44.46 | 43.28 | 44.46 | 42.97 | 529553.0 | 2309799509.55 | 2309799509.55 | -2.26 | longbridge-kline |
| 11 | 300418 | 20260812 | 43.41 | 43.29 | 44.3 | 42.84 | 540378.0 | 2354770149.67 | 2354770149.67 | 0.02 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -6.12 |
| `bars` | 22 |
| `start_close` | 46.11 |
| `latest_close` | 43.29 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300418 | 20260715 | 46.18 | 46.11 | 48.48 | 45.49 | 915015.0 | 4286184689.88 | 4286184689.88 | 0.39 | longbridge-kline |
| 2 | 300418 | 20260716 | 45.5 | 48.24 | 49.73 | 44.8 | 1185085.0 | 5678960806.08 | 5678960806.08 | 4.62 | longbridge-kline |
| 3 | 300418 | 20260717 | 47.84 | 41.99 | 48.89 | 41.85 | 1219222.0 | 5509440656.86 | 5509440656.86 | -12.96 | longbridge-kline |
| 4 | 300418 | 20260720 | 41.99 | 42.92 | 43.56 | 40.83 | 936048.0 | 3949284668.33 | 3949284668.33 | 2.21 | longbridge-kline |
| 5 | 300418 | 20260721 | 42.2 | 43.48 | 43.88 | 39.7 | 884831.0 | 3735246641.79 | 3735246641.79 | 1.3 | longbridge-kline |
| 6 | 300418 | 20260722 | 42.79 | 41.18 | 43.78 | 40.9 | 808944.0 | 3408596353.84 | 3408596353.84 | -5.29 | longbridge-kline |
| 7 | 300418 | 20260723 | 40.5 | 39.32 | 40.8 | 38.93 | 672092.0 | 2663956950.85 | 2663956950.85 | -4.52 | longbridge-kline |
| 8 | 300418 | 20260724 | 38.15 | 36.68 | 38.64 | 36.68 | 598378.0 | 2248801394.61 | 2248801394.61 | -6.71 | longbridge-kline |
| 9 | 300418 | 20260727 | 36.69 | 38.17 | 38.26 | 36.2 | 483553.0 | 1813523894.33 | 1813523894.33 | 4.06 | longbridge-kline |
| 10 | 300418 | 20260728 | 37.39 | 37.61 | 38.97 | 37.3 | 506661.0 | 1932237793.4 | 1932237793.4 | -1.47 | longbridge-kline |
| 11 | 300418 | 20260729 | 37.86 | 36.83 | 38.31 | 35.29 | 654576.0 | 2390159574.79 | 2390159574.79 | -2.07 | longbridge-kline |
| 12 | 300418 | 20260730 | 36.8 | 36.0 | 38.69 | 36.0 | 643954.0 | 2406428276.0 | 2406428276.0 | -2.25 | longbridge-kline |
| 13 | 300418 | 20260731 | 36.78 | 43.2 | 43.2 | 36.78 | 1477056.0 | 6065935310.42 | 6065935310.42 | 20.0 | longbridge-kline |
| 14 | 300418 | 20260803 | 43.05 | 41.6 | 43.88 | 41.51 | 1154704.0 | 4898428208.82 | 4898428208.82 | 0 | longbridge-kline |
| 15 | 300418 | 20260804 | 42.55 | 43.7 | 43.98 | 41.84 | 986978.0 | 4252835237.01 | 4252835237.01 | 5.05 | longbridge-kline |
| 16 | 300418 | 20260805 | 43.0 | 44.41 | 45.1 | 43.0 | 859200.0 | 3808663242.75 | 3808663242.75 | 1.62 | longbridge-kline |
| 17 | 300418 | 20260806 | 43.63 | 43.9 | 44.9 | 43.39 | 720426.0 | 3178028971.21 | 3178028971.21 | -1.15 | longbridge-kline |
| 18 | 300418 | 20260807 | 43.73 | 44.88 | 45.52 | 42.46 | 962547.0 | 4247397379.88 | 4247397379.88 | 2.23 | longbridge-kline |
| 19 | 300418 | 20260810 | 44.8 | 44.28 | 45.06 | 43.5 | 565231.0 | 2500365135.37 | 2500365135.37 | -1.34 | longbridge-kline |
| 20 | 300418 | 20260811 | 44.46 | 43.28 | 44.46 | 42.97 | 529553.0 | 2309799509.55 | 2309799509.55 | -2.26 | longbridge-kline |
| 21 | 300418 | 20260812 | 43.41 | 43.29 | 44.3 | 42.84 | 540378.0 | 2354770149.67 | 2354770149.67 | 0.02 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -13.28 |
| `bars` | 62 |
| `start_close` | 49.92 |
| `latest_close` | 43.29 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300418 | 20260519 | 48.96 | 49.92 | 50.3 | 48.32 | 482926.0 | 2392215768.6 | 2392215768.6 | 1.98 | longbridge-kline |
| 2 | 300418 | 20260520 | 49.02 | 47.75 | 49.44 | 47.3 | 544856.0 | 2617843020.55 | 2617843020.55 | -4.35 | longbridge-kline |
| 3 | 300418 | 20260521 | 48.2 | 46.35 | 49.18 | 46.25 | 489200.0 | 2342005827.39 | 2342005827.39 | -2.93 | longbridge-kline |
| 4 | 300418 | 20260522 | 46.6 | 46.19 | 46.95 | 45.5 | 374941.0 | 1726407957.1 | 1726407957.1 | -0.35 | longbridge-kline |
| 5 | 300418 | 20260525 | 46.89 | 48.15 | 48.46 | 46.83 | 524825.0 | 2495978708.49 | 2495978708.49 | 4.24 | longbridge-kline |
| 6 | 300418 | 20260526 | 47.67 | 46.45 | 47.88 | 45.55 | 608634.0 | 2833682094.31 | 2833682094.31 | -3.53 | longbridge-kline |
| 7 | 300418 | 20260527 | 48.0 | 45.8 | 48.9 | 45.5 | 761623.0 | 3602829430.22 | 3602829430.22 | -1.4 | longbridge-kline |
| 8 | 300418 | 20260528 | 43.86 | 44.29 | 45.0 | 42.4 | 784051.0 | 3400497048.28 | 3400497048.28 | -3.3 | longbridge-kline |
| 9 | 300418 | 20260529 | 44.57 | 43.92 | 46.22 | 43.79 | 655209.0 | 2940869874.29 | 2940869874.29 | -0.84 | longbridge-kline |
| 10 | 300418 | 20260601 | 44.2 | 44.99 | 46.3 | 43.9 | 593843.0 | 2691632132.39 | 2691632132.39 | 2.44 | longbridge-kline |
| 11 | 300418 | 20260602 | 45.0 | 42.3 | 45.0 | 41.66 | 655353.0 | 2788682023.69 | 2788682023.69 | -5.98 | longbridge-kline |
| 12 | 300418 | 20260603 | 41.53 | 41.8 | 42.88 | 41.3 | 466465.0 | 1964029237.66 | 1964029237.66 | -1.18 | longbridge-kline |
| 13 | 300418 | 20260604 | 40.96 | 40.48 | 40.99 | 40.1 | 437743.0 | 1773479872.98 | 1773479872.98 | -3.16 | longbridge-kline |
| 14 | 300418 | 20260605 | 40.51 | 40.5 | 41.57 | 39.62 | 480562.0 | 1946160374.44 | 1946160374.44 | 0.05 | longbridge-kline |
| 15 | 300418 | 20260608 | 39.18 | 38.66 | 40.08 | 37.96 | 436652.0 | 1707258995.36 | 1707258995.36 | -4.54 | longbridge-kline |
| 16 | 300418 | 20260609 | 39.01 | 39.59 | 39.8 | 38.25 | 369504.0 | 1449811345.36 | 1449811345.36 | 2.41 | longbridge-kline |
| 17 | 300418 | 20260610 | 39.0 | 38.19 | 39.9 | 38.0 | 360894.0 | 1396279298.82 | 1396279298.82 | -3.54 | longbridge-kline |
| 18 | 300418 | 20260611 | 37.81 | 36.94 | 37.96 | 36.65 | 426850.0 | 1583489777.57 | 1583489777.57 | -3.27 | longbridge-kline |
| 19 | 300418 | 20260612 | 37.83 | 37.22 | 38.2 | 37.12 | 356009.0 | 1339118043.93 | 1339118043.93 | 0.76 | longbridge-kline |
| 20 | 300418 | 20260615 | 39.0 | 39.22 | 39.83 | 38.31 | 496630.0 | 1936598304.14 | 1936598304.14 | 5.37 | longbridge-kline |
| 21 | 300418 | 20260616 | 39.05 | 38.61 | 39.18 | 38.41 | 362161.0 | 1403703922.06 | 1403703922.06 | -1.56 | longbridge-kline |
| 22 | 300418 | 20260617 | 38.31 | 38.75 | 39.26 | 37.57 | 480334.0 | 1838633509.24 | 1838633509.24 | 0.36 | longbridge-kline |
| 23 | 300418 | 20260618 | 38.75 | 43.0 | 45.71 | 38.58 | 1313605.0 | 5623804870.85 | 5623804870.85 | 10.97 | longbridge-kline |
| 24 | 300418 | 20260622 | 42.87 | 44.42 | 45.35 | 42.2 | 1013543.0 | 4476734390.36 | 4476734390.36 | 3.3 | longbridge-kline |
| 25 | 300418 | 20260623 | 43.57 | 41.85 | 43.89 | 41.61 | 652510.0 | 2788055589.83 | 2788055589.83 | -5.79 | longbridge-kline |
| 26 | 300418 | 20260624 | 41.7 | 41.8 | 42.78 | 41.05 | 453994.0 | 1900323216.06 | 1900323216.06 | -0.12 | longbridge-kline |
| 27 | 300418 | 20260625 | 41.8 | 40.8 | 42.42 | 40.32 | 521320.0 | 2144037443.46 | 2144037443.46 | -2.39 | longbridge-kline |
| 28 | 300418 | 20260626 | 40.0 | 38.75 | 40.5 | 38.72 | 507774.0 | 1994328323.65 | 1994328323.65 | -5.02 | longbridge-kline |
| 29 | 300418 | 20260629 | 39.38 | 39.78 | 42.25 | 39.28 | 664222.0 | 2687795600.55 | 2687795600.55 | 2.66 | longbridge-kline |
| 30 | 300418 | 20260630 | 39.9 | 40.36 | 41.0 | 38.78 | 496011.0 | 1994873401.24 | 1994873401.24 | 1.46 | longbridge-kline |
| 31 | 300418 | 20260701 | 40.0 | 40.6 | 41.5 | 39.62 | 583924.0 | 2367565799.56 | 2367565799.56 | 0.59 | longbridge-kline |
| 32 | 300418 | 20260702 | 41.81 | 45.55 | 46.89 | 39.36 | 1582865.0 | 6759309873.09 | 6759309873.09 | 12.19 | longbridge-kline |
| 33 | 300418 | 20260703 | 44.3 | 42.66 | 46.69 | 42.42 | 1232127.0 | 5425378204.45 | 5425378204.45 | -6.34 | longbridge-kline |
| 34 | 300418 | 20260706 | 42.9 | 43.05 | 45.98 | 42.39 | 981563.0 | 4336837178.2 | 4336837178.2 | 0.91 | longbridge-kline |
| 35 | 300418 | 20260707 | 42.94 | 44.61 | 46.07 | 42.89 | 1114296.0 | 4997368036.48 | 4997368036.48 | 3.62 | longbridge-kline |
| 36 | 300418 | 20260708 | 44.41 | 47.96 | 48.5 | 42.6 | 1404541.0 | 6552050950.52 | 6552050950.52 | 7.51 | longbridge-kline |
| 37 | 300418 | 20260709 | 47.5 | 50.42 | 51.88 | 46.84 | 1681417.0 | 8390735128.4 | 8390735128.4 | 5.13 | longbridge-kline |
| 38 | 300418 | 20260710 | 48.47 | 49.42 | 53.53 | 47.8 | 1621460.0 | 8195979371.39 | 8195979371.39 | -1.98 | longbridge-kline |
| 39 | 300418 | 20260713 | 49.87 | 48.2 | 51.08 | 47.5 | 997667.0 | 4871998110.92 | 4871998110.92 | -2.47 | longbridge-kline |
| 40 | 300418 | 20260714 | 48.66 | 45.93 | 49.05 | 43.23 | 1107676.0 | 5036508625.78 | 5036508625.78 | -4.71 | longbridge-kline |
| 41 | 300418 | 20260715 | 46.18 | 46.11 | 48.48 | 45.49 | 915015.0 | 4286184689.88 | 4286184689.88 | 0.39 | longbridge-kline |
| 42 | 300418 | 20260716 | 45.5 | 48.24 | 49.73 | 44.8 | 1185085.0 | 5678960806.08 | 5678960806.08 | 4.62 | longbridge-kline |
| 43 | 300418 | 20260717 | 47.84 | 41.99 | 48.89 | 41.85 | 1219222.0 | 5509440656.86 | 5509440656.86 | -12.96 | longbridge-kline |
| 44 | 300418 | 20260720 | 41.99 | 42.92 | 43.56 | 40.83 | 936048.0 | 3949284668.33 | 3949284668.33 | 2.21 | longbridge-kline |
| 45 | 300418 | 20260721 | 42.2 | 43.48 | 43.88 | 39.7 | 884831.0 | 3735246641.79 | 3735246641.79 | 1.3 | longbridge-kline |
| 46 | 300418 | 20260722 | 42.79 | 41.18 | 43.78 | 40.9 | 808944.0 | 3408596353.84 | 3408596353.84 | -5.29 | longbridge-kline |
| 47 | 300418 | 20260723 | 40.5 | 39.32 | 40.8 | 38.93 | 672092.0 | 2663956950.85 | 2663956950.85 | -4.52 | longbridge-kline |
| 48 | 300418 | 20260724 | 38.15 | 36.68 | 38.64 | 36.68 | 598378.0 | 2248801394.61 | 2248801394.61 | -6.71 | longbridge-kline |
| 49 | 300418 | 20260727 | 36.69 | 38.17 | 38.26 | 36.2 | 483553.0 | 1813523894.33 | 1813523894.33 | 4.06 | longbridge-kline |
| 50 | 300418 | 20260728 | 37.39 | 37.61 | 38.97 | 37.3 | 506661.0 | 1932237793.4 | 1932237793.4 | -1.47 | longbridge-kline |
| 51 | 300418 | 20260729 | 37.86 | 36.83 | 38.31 | 35.29 | 654576.0 | 2390159574.79 | 2390159574.79 | -2.07 | longbridge-kline |
| 52 | 300418 | 20260730 | 36.8 | 36.0 | 38.69 | 36.0 | 643954.0 | 2406428276.0 | 2406428276.0 | -2.25 | longbridge-kline |
| 53 | 300418 | 20260731 | 36.78 | 43.2 | 43.2 | 36.78 | 1477056.0 | 6065935310.42 | 6065935310.42 | 20.0 | longbridge-kline |
| 54 | 300418 | 20260803 | 43.05 | 41.6 | 43.88 | 41.51 | 1154704.0 | 4898428208.82 | 4898428208.82 | 0 | longbridge-kline |
| 55 | 300418 | 20260804 | 42.55 | 43.7 | 43.98 | 41.84 | 986978.0 | 4252835237.01 | 4252835237.01 | 5.05 | longbridge-kline |
| 56 | 300418 | 20260805 | 43.0 | 44.41 | 45.1 | 43.0 | 859200.0 | 3808663242.75 | 3808663242.75 | 1.62 | longbridge-kline |
| 57 | 300418 | 20260806 | 43.63 | 43.9 | 44.9 | 43.39 | 720426.0 | 3178028971.21 | 3178028971.21 | -1.15 | longbridge-kline |
| 58 | 300418 | 20260807 | 43.73 | 44.88 | 45.52 | 42.46 | 962547.0 | 4247397379.88 | 4247397379.88 | 2.23 | longbridge-kline |
| 59 | 300418 | 20260810 | 44.8 | 44.28 | 45.06 | 43.5 | 565231.0 | 2500365135.37 | 2500365135.37 | -1.34 | longbridge-kline |
| 60 | 300418 | 20260811 | 44.46 | 43.28 | 44.46 | 42.97 | 529553.0 | 2309799509.55 | 2309799509.55 | -2.26 | longbridge-kline |
| 61 | 300418 | 20260812 | 43.41 | 43.29 | 44.3 | 42.84 | 540378.0 | 2354770149.67 | 2354770149.67 | 0.02 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300418 | 20260211 | 59.77 | 56.55 | 60.5 | 56.51 | 971622.0 | 5644800006.78 | 5644800006.78 | -5.4 | longbridge-kline |
| 2 | 300418 | 20260212 | 56.46 | 63.01 | 65.93 | 55.5 | 1727838.0 | 10467431776.28 | 10467431776.28 | 11.42 | longbridge-kline |
| 3 | 300418 | 20260213 | 61.0 | 60.39 | 62.92 | 59.98 | 1104633.0 | 6761764341.94 | 6761764341.94 | -4.16 | longbridge-kline |
| 4 | 300418 | 20260224 | 61.4 | 63.0 | 64.89 | 58.66 | 1422669.0 | 8798573673.75 | 8798573673.75 | 4.32 | longbridge-kline |
| 5 | 300418 | 20260225 | 62.0 | 58.6 | 62.3 | 57.83 | 1316604.0 | 7811314713.82 | 7811314713.82 | -6.98 | longbridge-kline |
| 6 | 300418 | 20260226 | 58.02 | 57.06 | 58.42 | 56.2 | 755563.0 | 4319890402.2 | 4319890402.2 | -2.63 | longbridge-kline |
| 7 | 300418 | 20260227 | 57.6 | 61.1 | 62.39 | 57.28 | 1319001.0 | 7872697782.76 | 7872697782.76 | 7.08 | longbridge-kline |
| 8 | 300418 | 20260302 | 60.11 | 58.09 | 61.49 | 57.06 | 1031450.0 | 6080973730.68 | 6080973730.68 | -4.93 | longbridge-kline |
| 9 | 300418 | 20260303 | 57.11 | 52.3 | 57.62 | 52.08 | 1067842.0 | 5792706861.4 | 5792706861.4 | -9.97 | longbridge-kline |
| 10 | 300418 | 20260304 | 51.1 | 52.21 | 53.57 | 51.01 | 527379.0 | 2776905140.14 | 2776905140.14 | -0.17 | longbridge-kline |
| 11 | 300418 | 20260305 | 54.08 | 52.68 | 54.55 | 52.1 | 498953.0 | 2651550792.4 | 2651550792.4 | 0.9 | longbridge-kline |
| 12 | 300418 | 20260306 | 52.01 | 53.21 | 53.25 | 51.97 | 420095.0 | 2212715673.32 | 2212715673.32 | 1.01 | longbridge-kline |
| 13 | 300418 | 20260309 | 52.39 | 55.02 | 55.75 | 52.04 | 775404.0 | 4214878548.75 | 4214878548.75 | 3.4 | longbridge-kline |
| 14 | 300418 | 20260310 | 55.97 | 56.14 | 57.77 | 54.0 | 910706.0 | 5117303579.87 | 5117303579.87 | 2.04 | longbridge-kline |
| 15 | 300418 | 20260311 | 55.4 | 53.84 | 55.8 | 53.81 | 661319.0 | 3614118519.49 | 3614118519.49 | -4.1 | longbridge-kline |
| 16 | 300418 | 20260312 | 53.5 | 53.05 | 54.47 | 52.66 | 442071.0 | 2359360355.55 | 2359360355.55 | -1.47 | longbridge-kline |
| 17 | 300418 | 20260313 | 53.0 | 50.51 | 53.33 | 50.0 | 572396.0 | 2940399704.61 | 2940399704.61 | -4.79 | longbridge-kline |
| 18 | 300418 | 20260316 | 50.0 | 50.56 | 50.84 | 49.28 | 367377.0 | 1837591653.43 | 1837591653.43 | 0.1 | longbridge-kline |
| 19 | 300418 | 20260317 | 50.67 | 48.6 | 51.16 | 48.55 | 402929.0 | 2003237051.07 | 2003237051.07 | -3.88 | longbridge-kline |
| 20 | 300418 | 20260318 | 49.45 | 50.14 | 50.35 | 48.66 | 401397.0 | 1984488951.71 | 1984488951.71 | 3.17 | longbridge-kline |
| 21 | 300418 | 20260319 | 48.71 | 54.88 | 56.66 | 48.37 | 1411104.0 | 7521105438.89 | 7521105438.89 | 9.45 | longbridge-kline |
| 22 | 300418 | 20260320 | 53.55 | 53.62 | 56.13 | 53.2 | 1061405.0 | 5813579856.58 | 5813579856.58 | -2.3 | longbridge-kline |
| 23 | 300418 | 20260323 | 52.16 | 49.93 | 53.6 | 49.61 | 784968.0 | 4036128265.37 | 4036128265.37 | -6.88 | longbridge-kline |
| 24 | 300418 | 20260324 | 50.76 | 48.35 | 50.85 | 46.89 | 718400.0 | 3448031353.15 | 3448031353.15 | -3.16 | longbridge-kline |
| 25 | 300418 | 20260325 | 48.92 | 50.88 | 52.98 | 48.92 | 715439.0 | 3651185120.01 | 3651185120.01 | 5.23 | longbridge-kline |
| 26 | 300418 | 20260326 | 50.5 | 50.7 | 52.83 | 50.2 | 588239.0 | 3025847548.89 | 3025847548.89 | -0.35 | longbridge-kline |
| 27 | 300418 | 20260327 | 49.85 | 51.19 | 52.0 | 49.5 | 484333.0 | 2458852649.61 | 2458852649.61 | 0.97 | longbridge-kline |
| 28 | 300418 | 20260330 | 49.0 | 49.9 | 50.13 | 47.5 | 607755.0 | 2966404915.88 | 2966404915.88 | -2.52 | longbridge-kline |
| 29 | 300418 | 20260331 | 50.03 | 49.0 | 51.25 | 48.99 | 421101.0 | 2104381718.95 | 2104381718.95 | -1.8 | longbridge-kline |
| 30 | 300418 | 20260401 | 50.85 | 51.2 | 52.22 | 50.08 | 604040.0 | 3089100254.86 | 3089100254.86 | 4.49 | longbridge-kline |
| 31 | 300418 | 20260402 | 50.51 | 47.79 | 50.66 | 47.47 | 651848.0 | 3173233756.04 | 3173233756.04 | -6.66 | longbridge-kline |
| 32 | 300418 | 20260403 | 47.98 | 46.42 | 48.09 | 46.13 | 378322.0 | 1773482187.14 | 1773482187.14 | -2.87 | longbridge-kline |
| 33 | 300418 | 20260407 | 46.5 | 47.22 | 48.24 | 46.2 | 381740.0 | 1806246155.59 | 1806246155.59 | 1.72 | longbridge-kline |
| 34 | 300418 | 20260408 | 49.0 | 52.4 | 52.41 | 48.92 | 900741.0 | 4600764536.92 | 4600764536.92 | 10.97 | longbridge-kline |
| 35 | 300418 | 20260409 | 50.85 | 50.46 | 51.5 | 50.32 | 512919.0 | 2601507092.96 | 2601507092.96 | -3.7 | longbridge-kline |
| 36 | 300418 | 20260410 | 50.92 | 50.05 | 51.26 | 50.05 | 468890.0 | 2372615768.37 | 2372615768.37 | -0.81 | longbridge-kline |
| 37 | 300418 | 20260413 | 49.4 | 49.75 | 50.55 | 49.25 | 330270.0 | 1646844067.48 | 1646844067.48 | -0.6 | longbridge-kline |
| 38 | 300418 | 20260414 | 50.58 | 50.85 | 51.15 | 50.1 | 485113.0 | 2455734670.36 | 2455734670.36 | 2.21 | longbridge-kline |
| 39 | 300418 | 20260415 | 51.34 | 49.79 | 51.35 | 49.53 | 439267.0 | 2218824982.66 | 2218824982.66 | -2.08 | longbridge-kline |
| 40 | 300418 | 20260416 | 50.3 | 52.02 | 53.31 | 50.25 | 778694.0 | 4046595118.51 | 4046595118.51 | 4.48 | longbridge-kline |
| 41 | 300418 | 20260417 | 51.45 | 52.62 | 53.15 | 51.33 | 488342.0 | 2559841764.05 | 2559841764.05 | 1.15 | longbridge-kline |
| 42 | 300418 | 20260420 | 52.51 | 54.56 | 55.25 | 52.36 | 692230.0 | 3758006127.53 | 3758006127.53 | 3.69 | longbridge-kline |
| 43 | 300418 | 20260421 | 56.02 | 54.28 | 57.58 | 54.08 | 889741.0 | 4946393463.77 | 4946393463.77 | -0.51 | longbridge-kline |
| 44 | 300418 | 20260422 | 53.86 | 53.63 | 54.25 | 52.64 | 674042.0 | 3591937829.03 | 3591937829.03 | -1.2 | longbridge-kline |
| 45 | 300418 | 20260423 | 53.55 | 52.36 | 54.4 | 51.5 | 526327.0 | 2772728614.27 | 2772728614.27 | -2.37 | longbridge-kline |
| 46 | 300418 | 20260424 | 52.19 | 50.9 | 52.19 | 49.93 | 493945.0 | 2508588834.63 | 2508588834.63 | -2.79 | longbridge-kline |
| 47 | 300418 | 20260427 | 50.9 | 51.17 | 52.12 | 49.65 | 466749.0 | 2380670375.07 | 2380670375.07 | 0.53 | longbridge-kline |
| 48 | 300418 | 20260428 | 50.99 | 49.6 | 51.11 | 49.33 | 378686.0 | 1898417739.03 | 1898417739.03 | -3.07 | longbridge-kline |
| 49 | 300418 | 20260429 | 49.57 | 50.18 | 50.69 | 49.57 | 377599.0 | 1898406670.93 | 1898406670.93 | 1.17 | longbridge-kline |
| 50 | 300418 | 20260430 | 50.21 | 48.86 | 50.49 | 48.7 | 407449.0 | 2003763071.23 | 2003763071.23 | -2.63 | longbridge-kline |
| 51 | 300418 | 20260506 | 49.85 | 52.07 | 53.4 | 49.85 | 734577.0 | 3820342912.35 | 3820342912.35 | 6.57 | longbridge-kline |
| 52 | 300418 | 20260507 | 52.34 | 54.87 | 55.18 | 51.8 | 822398.0 | 4425432531.84 | 4425432531.84 | 5.38 | longbridge-kline |
| 53 | 300418 | 20260508 | 55.63 | 53.83 | 55.67 | 53.65 | 706635.0 | 3852742311.31 | 3852742311.31 | -1.9 | longbridge-kline |
| 54 | 300418 | 20260511 | 54.0 | 54.13 | 54.93 | 53.04 | 560116.0 | 3022454968.93 | 3022454968.93 | 0.56 | longbridge-kline |
| 55 | 300418 | 20260512 | 54.0 | 52.63 | 54.15 | 52.15 | 475470.0 | 2513798807.77 | 2513798807.77 | -2.77 | longbridge-kline |
| 56 | 300418 | 20260513 | 52.12 | 53.43 | 53.6 | 50.95 | 559452.0 | 2925936442.64 | 2925936442.64 | 1.52 | longbridge-kline |
| 57 | 300418 | 20260514 | 54.27 | 49.03 | 54.66 | 48.94 | 833236.0 | 4238935621.78 | 4238935621.78 | -8.24 | longbridge-kline |
| 58 | 300418 | 20260515 | 49.11 | 49.21 | 51.15 | 48.9 | 646072.0 | 3213839687.2 | 3213839687.2 | 0.37 | longbridge-kline |
| 59 | 300418 | 20260518 | 48.85 | 48.95 | 49.86 | 48.38 | 433031.0 | 2127051443.52 | 2127051443.52 | -0.53 | longbridge-kline |
| 60 | 300418 | 20260519 | 48.96 | 49.92 | 50.3 | 48.32 | 482926.0 | 2392215768.6 | 2392215768.6 | 1.98 | longbridge-kline |
| 61 | 300418 | 20260520 | 49.02 | 47.75 | 49.44 | 47.3 | 544856.0 | 2617843020.55 | 2617843020.55 | -4.35 | longbridge-kline |
| 62 | 300418 | 20260521 | 48.2 | 46.35 | 49.18 | 46.25 | 489200.0 | 2342005827.39 | 2342005827.39 | -2.93 | longbridge-kline |
| 63 | 300418 | 20260522 | 46.6 | 46.19 | 46.95 | 45.5 | 374941.0 | 1726407957.1 | 1726407957.1 | -0.35 | longbridge-kline |
| 64 | 300418 | 20260525 | 46.89 | 48.15 | 48.46 | 46.83 | 524825.0 | 2495978708.49 | 2495978708.49 | 4.24 | longbridge-kline |
| 65 | 300418 | 20260526 | 47.67 | 46.45 | 47.88 | 45.55 | 608634.0 | 2833682094.31 | 2833682094.31 | -3.53 | longbridge-kline |
| 66 | 300418 | 20260527 | 48.0 | 45.8 | 48.9 | 45.5 | 761623.0 | 3602829430.22 | 3602829430.22 | -1.4 | longbridge-kline |
| 67 | 300418 | 20260528 | 43.86 | 44.29 | 45.0 | 42.4 | 784051.0 | 3400497048.28 | 3400497048.28 | -3.3 | longbridge-kline |
| 68 | 300418 | 20260529 | 44.57 | 43.92 | 46.22 | 43.79 | 655209.0 | 2940869874.29 | 2940869874.29 | -0.84 | longbridge-kline |
| 69 | 300418 | 20260601 | 44.2 | 44.99 | 46.3 | 43.9 | 593843.0 | 2691632132.39 | 2691632132.39 | 2.44 | longbridge-kline |
| 70 | 300418 | 20260602 | 45.0 | 42.3 | 45.0 | 41.66 | 655353.0 | 2788682023.69 | 2788682023.69 | -5.98 | longbridge-kline |
| 71 | 300418 | 20260603 | 41.53 | 41.8 | 42.88 | 41.3 | 466465.0 | 1964029237.66 | 1964029237.66 | -1.18 | longbridge-kline |
| 72 | 300418 | 20260604 | 40.96 | 40.48 | 40.99 | 40.1 | 437743.0 | 1773479872.98 | 1773479872.98 | -3.16 | longbridge-kline |
| 73 | 300418 | 20260605 | 40.51 | 40.5 | 41.57 | 39.62 | 480562.0 | 1946160374.44 | 1946160374.44 | 0.05 | longbridge-kline |
| 74 | 300418 | 20260608 | 39.18 | 38.66 | 40.08 | 37.96 | 436652.0 | 1707258995.36 | 1707258995.36 | -4.54 | longbridge-kline |
| 75 | 300418 | 20260609 | 39.01 | 39.59 | 39.8 | 38.25 | 369504.0 | 1449811345.36 | 1449811345.36 | 2.41 | longbridge-kline |
| 76 | 300418 | 20260610 | 39.0 | 38.19 | 39.9 | 38.0 | 360894.0 | 1396279298.82 | 1396279298.82 | -3.54 | longbridge-kline |
| 77 | 300418 | 20260611 | 37.81 | 36.94 | 37.96 | 36.65 | 426850.0 | 1583489777.57 | 1583489777.57 | -3.27 | longbridge-kline |
| 78 | 300418 | 20260612 | 37.83 | 37.22 | 38.2 | 37.12 | 356009.0 | 1339118043.93 | 1339118043.93 | 0.76 | longbridge-kline |
| 79 | 300418 | 20260615 | 39.0 | 39.22 | 39.83 | 38.31 | 496630.0 | 1936598304.14 | 1936598304.14 | 5.37 | longbridge-kline |
| 80 | 300418 | 20260616 | 39.05 | 38.61 | 39.18 | 38.41 | 362161.0 | 1403703922.06 | 1403703922.06 | -1.56 | longbridge-kline |
| 81 | 300418 | 20260617 | 38.31 | 38.75 | 39.26 | 37.57 | 480334.0 | 1838633509.24 | 1838633509.24 | 0.36 | longbridge-kline |
| 82 | 300418 | 20260618 | 38.75 | 43.0 | 45.71 | 38.58 | 1313605.0 | 5623804870.85 | 5623804870.85 | 10.97 | longbridge-kline |
| 83 | 300418 | 20260622 | 42.87 | 44.42 | 45.35 | 42.2 | 1013543.0 | 4476734390.36 | 4476734390.36 | 3.3 | longbridge-kline |
| 84 | 300418 | 20260623 | 43.57 | 41.85 | 43.89 | 41.61 | 652510.0 | 2788055589.83 | 2788055589.83 | -5.79 | longbridge-kline |
| 85 | 300418 | 20260624 | 41.7 | 41.8 | 42.78 | 41.05 | 453994.0 | 1900323216.06 | 1900323216.06 | -0.12 | longbridge-kline |
| 86 | 300418 | 20260625 | 41.8 | 40.8 | 42.42 | 40.32 | 521320.0 | 2144037443.46 | 2144037443.46 | -2.39 | longbridge-kline |
| 87 | 300418 | 20260626 | 40.0 | 38.75 | 40.5 | 38.72 | 507774.0 | 1994328323.65 | 1994328323.65 | -5.02 | longbridge-kline |
| 88 | 300418 | 20260629 | 39.38 | 39.78 | 42.25 | 39.28 | 664222.0 | 2687795600.55 | 2687795600.55 | 2.66 | longbridge-kline |
| 89 | 300418 | 20260630 | 39.9 | 40.36 | 41.0 | 38.78 | 496011.0 | 1994873401.24 | 1994873401.24 | 1.46 | longbridge-kline |
| 90 | 300418 | 20260701 | 40.0 | 40.6 | 41.5 | 39.62 | 583924.0 | 2367565799.56 | 2367565799.56 | 0.59 | longbridge-kline |
| 91 | 300418 | 20260702 | 41.81 | 45.55 | 46.89 | 39.36 | 1582865.0 | 6759309873.09 | 6759309873.09 | 12.19 | longbridge-kline |
| 92 | 300418 | 20260703 | 44.3 | 42.66 | 46.69 | 42.42 | 1232127.0 | 5425378204.45 | 5425378204.45 | -6.34 | longbridge-kline |
| 93 | 300418 | 20260706 | 42.9 | 43.05 | 45.98 | 42.39 | 981563.0 | 4336837178.2 | 4336837178.2 | 0.91 | longbridge-kline |
| 94 | 300418 | 20260707 | 42.94 | 44.61 | 46.07 | 42.89 | 1114296.0 | 4997368036.48 | 4997368036.48 | 3.62 | longbridge-kline |
| 95 | 300418 | 20260708 | 44.41 | 47.96 | 48.5 | 42.6 | 1404541.0 | 6552050950.52 | 6552050950.52 | 7.51 | longbridge-kline |
| 96 | 300418 | 20260709 | 47.5 | 50.42 | 51.88 | 46.84 | 1681417.0 | 8390735128.4 | 8390735128.4 | 5.13 | longbridge-kline |
| 97 | 300418 | 20260710 | 48.47 | 49.42 | 53.53 | 47.8 | 1621460.0 | 8195979371.39 | 8195979371.39 | -1.98 | longbridge-kline |
| 98 | 300418 | 20260713 | 49.87 | 48.2 | 51.08 | 47.5 | 997667.0 | 4871998110.92 | 4871998110.92 | -2.47 | longbridge-kline |
| 99 | 300418 | 20260714 | 48.66 | 45.93 | 49.05 | 43.23 | 1107676.0 | 5036508625.78 | 5036508625.78 | -4.71 | longbridge-kline |
| 100 | 300418 | 20260715 | 46.18 | 46.11 | 48.48 | 45.49 | 915015.0 | 4286184689.88 | 4286184689.88 | 0.39 | longbridge-kline |
| 101 | 300418 | 20260716 | 45.5 | 48.24 | 49.73 | 44.8 | 1185085.0 | 5678960806.08 | 5678960806.08 | 4.62 | longbridge-kline |
| 102 | 300418 | 20260717 | 47.84 | 41.99 | 48.89 | 41.85 | 1219222.0 | 5509440656.86 | 5509440656.86 | -12.96 | longbridge-kline |
| 103 | 300418 | 20260720 | 41.99 | 42.92 | 43.56 | 40.83 | 936048.0 | 3949284668.33 | 3949284668.33 | 2.21 | longbridge-kline |
| 104 | 300418 | 20260721 | 42.2 | 43.48 | 43.88 | 39.7 | 884831.0 | 3735246641.79 | 3735246641.79 | 1.3 | longbridge-kline |
| 105 | 300418 | 20260722 | 42.79 | 41.18 | 43.78 | 40.9 | 808944.0 | 3408596353.84 | 3408596353.84 | -5.29 | longbridge-kline |
| 106 | 300418 | 20260723 | 40.5 | 39.32 | 40.8 | 38.93 | 672092.0 | 2663956950.85 | 2663956950.85 | -4.52 | longbridge-kline |
| 107 | 300418 | 20260724 | 38.15 | 36.68 | 38.64 | 36.68 | 598378.0 | 2248801394.61 | 2248801394.61 | -6.71 | longbridge-kline |
| 108 | 300418 | 20260727 | 36.69 | 38.17 | 38.26 | 36.2 | 483553.0 | 1813523894.33 | 1813523894.33 | 4.06 | longbridge-kline |
| 109 | 300418 | 20260728 | 37.39 | 37.61 | 38.97 | 37.3 | 506661.0 | 1932237793.4 | 1932237793.4 | -1.47 | longbridge-kline |
| 110 | 300418 | 20260729 | 37.86 | 36.83 | 38.31 | 35.29 | 654576.0 | 2390159574.79 | 2390159574.79 | -2.07 | longbridge-kline |
| 111 | 300418 | 20260730 | 36.8 | 36.0 | 38.69 | 36.0 | 643954.0 | 2406428276.0 | 2406428276.0 | -2.25 | longbridge-kline |
| 112 | 300418 | 20260731 | 36.78 | 43.2 | 43.2 | 36.78 | 1477056.0 | 6065935310.42 | 6065935310.42 | 20.0 | longbridge-kline |
| 113 | 300418 | 20260803 | 43.05 | 41.6 | 43.88 | 41.51 | 1154704.0 | 4898428208.82 | 4898428208.82 | 0 | longbridge-kline |
| 114 | 300418 | 20260804 | 42.55 | 43.7 | 43.98 | 41.84 | 986978.0 | 4252835237.01 | 4252835237.01 | 5.05 | longbridge-kline |
| 115 | 300418 | 20260805 | 43.0 | 44.41 | 45.1 | 43.0 | 859200.0 | 3808663242.75 | 3808663242.75 | 1.62 | longbridge-kline |
| 116 | 300418 | 20260806 | 43.63 | 43.9 | 44.9 | 43.39 | 720426.0 | 3178028971.21 | 3178028971.21 | -1.15 | longbridge-kline |
| 117 | 300418 | 20260807 | 43.73 | 44.88 | 45.52 | 42.46 | 962547.0 | 4247397379.88 | 4247397379.88 | 2.23 | longbridge-kline |
| 118 | 300418 | 20260810 | 44.8 | 44.28 | 45.06 | 43.5 | 565231.0 | 2500365135.37 | 2500365135.37 | -1.34 | longbridge-kline |
| 119 | 300418 | 20260811 | 44.46 | 43.28 | 44.46 | 42.97 | 529553.0 | 2309799509.55 | 2309799509.55 | -2.26 | longbridge-kline |
| 120 | 300418 | 20260812 | 43.41 | 43.29 | 44.3 | 42.84 | 540378.0 | 2354770149.67 | 2354770149.67 | 0.02 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 300418 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:52 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300418 | 2026-08-12 09:30 | 43.41 | 43.12 | 43.69 | 43.11 | 13707.0 | 59491893.0 | 59491893.0 | -0.37 | longbridge-kline |
| 2 | 300418 | 2026-08-12 09:31 | 43.11 | 42.89 | 43.2 | 42.89 | 16194.0 | 69698137.0 | 69698137.0 | -0.53 | longbridge-kline |
| 3 | 300418 | 2026-08-12 09:32 | 42.89 | 43.05 | 43.15 | 42.85 | 5406.0 | 23242269.0 | 23242269.0 | 0.37 | longbridge-kline |
| 4 | 300418 | 2026-08-12 09:33 | 43.02 | 43.25 | 43.26 | 42.96 | 5104.0 | 22002621.0 | 22002621.0 | 0.46 | longbridge-kline |
| 5 | 300418 | 2026-08-12 09:34 | 43.25 | 43.47 | 43.55 | 43.25 | 6151.0 | 26725036.0 | 26725036.0 | 0.51 | longbridge-kline |
| 6 | 300418 | 2026-08-12 09:35 | 43.43 | 43.58 | 43.58 | 43.34 | 4939.0 | 21476484.0 | 21476484.0 | 0.25 | longbridge-kline |
| 7 | 300418 | 2026-08-12 09:36 | 43.6 | 43.82 | 43.89 | 43.6 | 8787.0 | 38491598.0 | 38491598.0 | 0.55 | longbridge-kline |
| 8 | 300418 | 2026-08-12 09:37 | 43.76 | 43.63 | 43.84 | 43.57 | 7390.0 | 32334962.0 | 32334962.0 | -0.43 | longbridge-kline |
| 9 | 300418 | 2026-08-12 09:38 | 43.65 | 43.71 | 43.73 | 43.63 | 4712.0 | 20588888.0 | 20588888.0 | 0.18 | longbridge-kline |
| 10 | 300418 | 2026-08-12 09:39 | 43.74 | 43.97 | 43.97 | 43.73 | 5990.0 | 26265782.0 | 26265782.0 | 0.59 | longbridge-kline |
| 11 | 300418 | 2026-08-12 09:40 | 43.98 | 43.78 | 43.98 | 43.7 | 8259.0 | 36222300.0 | 36222300.0 | -0.43 | longbridge-kline |
| 12 | 300418 | 2026-08-12 09:41 | 43.71 | 43.85 | 43.86 | 43.71 | 5045.0 | 22091611.0 | 22091611.0 | 0.16 | longbridge-kline |
| 13 | 300418 | 2026-08-12 09:42 | 43.79 | 43.73 | 43.89 | 43.73 | 7785.0 | 34107524.0 | 34107524.0 | -0.27 | longbridge-kline |
| 14 | 300418 | 2026-08-12 09:43 | 43.8 | 43.83 | 43.88 | 43.79 | 7563.0 | 33148349.0 | 33148349.0 | 0.23 | longbridge-kline |
| 15 | 300418 | 2026-08-12 09:44 | 43.81 | 43.63 | 43.84 | 43.59 | 4108.0 | 17955783.0 | 17955783.0 | -0.46 | longbridge-kline |
| 16 | 300418 | 2026-08-12 09:45 | 43.6 | 43.6 | 43.72 | 43.56 | 4581.0 | 19982385.0 | 19982385.0 | -0.07 | longbridge-kline |
| 17 | 300418 | 2026-08-12 09:46 | 43.64 | 43.79 | 43.8 | 43.6 | 2996.0 | 13101022.0 | 13101022.0 | 0.44 | longbridge-kline |
| 18 | 300418 | 2026-08-12 09:47 | 43.78 | 43.86 | 43.86 | 43.74 | 3325.0 | 14562059.0 | 14562059.0 | 0.16 | longbridge-kline |
| 19 | 300418 | 2026-08-12 09:48 | 43.88 | 44.03 | 44.03 | 43.88 | 8426.0 | 37055318.0 | 37055318.0 | 0.39 | longbridge-kline |
| 20 | 300418 | 2026-08-12 09:49 | 44.0 | 43.85 | 44.0 | 43.82 | 5317.0 | 23351959.0 | 23351959.0 | -0.41 | longbridge-kline |
| 21 | 300418 | 2026-08-12 09:50 | 43.85 | 43.88 | 43.91 | 43.84 | 3184.0 | 13969758.0 | 13969758.0 | 0.07 | longbridge-kline |
| 22 | 300418 | 2026-08-12 09:51 | 43.9 | 43.72 | 43.9 | 43.71 | 1779.0 | 7796005.0 | 7796005.0 | -0.36 | longbridge-kline |
| 23 | 300418 | 2026-08-12 09:52 | 43.71 | 43.8 | 43.85 | 43.69 | 2858.0 | 12501573.0 | 12501573.0 | 0.18 | longbridge-kline |
| 24 | 300418 | 2026-08-12 09:53 | 43.83 | 43.91 | 43.91 | 43.8 | 4038.0 | 17716888.0 | 17716888.0 | 0.25 | longbridge-kline |
| 25 | 300418 | 2026-08-12 09:54 | 43.9 | 43.83 | 43.94 | 43.8 | 2806.0 | 12312350.0 | 12312350.0 | -0.18 | longbridge-kline |
| 26 | 300418 | 2026-08-12 09:55 | 43.85 | 43.98 | 44.01 | 43.84 | 5806.0 | 25521986.0 | 25521986.0 | 0.34 | longbridge-kline |
| 27 | 300418 | 2026-08-12 09:56 | 44.0 | 44.0 | 44.04 | 43.92 | 6989.0 | 30740876.0 | 30740876.0 | 0.05 | longbridge-kline |
| 28 | 300418 | 2026-08-12 09:57 | 44.0 | 44.1 | 44.19 | 44.0 | 12621.0 | 55695045.0 | 55695045.0 | 0.23 | longbridge-kline |
| 29 | 300418 | 2026-08-12 09:58 | 44.05 | 44.1 | 44.1 | 43.93 | 5112.0 | 22509956.0 | 22509956.0 | 0.0 | longbridge-kline |
| 30 | 300418 | 2026-08-12 09:59 | 44.1 | 44.19 | 44.19 | 44.09 | 7838.0 | 34598353.0 | 34598353.0 | 0.2 | longbridge-kline |
| 31 | 300418 | 2026-08-12 10:00 | 44.12 | 44.27 | 44.28 | 44.1 | 10505.0 | 46428276.0 | 46428276.0 | 0.18 | longbridge-kline |
| 32 | 300418 | 2026-08-12 10:01 | 44.25 | 44.05 | 44.25 | 44.05 | 5796.0 | 25587176.0 | 25587176.0 | -0.5 | longbridge-kline |
| 33 | 300418 | 2026-08-12 10:02 | 44.04 | 44.04 | 44.16 | 44.01 | 7666.0 | 33818249.0 | 33818249.0 | -0.02 | longbridge-kline |
| 34 | 300418 | 2026-08-12 10:03 | 44.01 | 43.96 | 44.05 | 43.91 | 4738.0 | 20834798.0 | 20834798.0 | -0.18 | longbridge-kline |
| 35 | 300418 | 2026-08-12 10:04 | 43.96 | 44.09 | 44.16 | 43.96 | 5216.0 | 22997391.0 | 22997391.0 | 0.3 | longbridge-kline |
| 36 | 300418 | 2026-08-12 10:05 | 44.03 | 43.97 | 44.06 | 43.86 | 3868.0 | 16992077.0 | 16992077.0 | -0.27 | longbridge-kline |
| 37 | 300418 | 2026-08-12 10:06 | 43.98 | 43.78 | 43.98 | 43.76 | 3335.0 | 14619517.0 | 14619517.0 | -0.43 | longbridge-kline |
| 38 | 300418 | 2026-08-12 10:07 | 43.76 | 43.84 | 43.87 | 43.76 | 4871.0 | 21343582.0 | 21343582.0 | 0.14 | longbridge-kline |
| 39 | 300418 | 2026-08-12 10:08 | 43.83 | 43.84 | 43.85 | 43.82 | 1864.0 | 8170454.0 | 8170454.0 | 0.0 | longbridge-kline |
| 40 | 300418 | 2026-08-12 10:09 | 43.84 | 43.96 | 43.96 | 43.79 | 2331.0 | 10223329.0 | 10223329.0 | 0.27 | longbridge-kline |
| 41 | 300418 | 2026-08-12 10:10 | 43.96 | 43.81 | 43.96 | 43.81 | 1642.0 | 7203681.0 | 7203681.0 | -0.34 | longbridge-kline |
| 42 | 300418 | 2026-08-12 10:11 | 43.81 | 43.9 | 43.91 | 43.81 | 1242.0 | 5445384.0 | 5445384.0 | 0.21 | longbridge-kline |
| 43 | 300418 | 2026-08-12 10:12 | 43.91 | 43.95 | 43.97 | 43.91 | 1764.0 | 7752641.0 | 7752641.0 | 0.11 | longbridge-kline |
| 44 | 300418 | 2026-08-12 10:13 | 43.93 | 43.78 | 43.93 | 43.78 | 2227.0 | 9758675.0 | 9758675.0 | -0.39 | longbridge-kline |
| 45 | 300418 | 2026-08-12 10:14 | 43.77 | 43.8 | 43.81 | 43.77 | 1144.0 | 5010224.0 | 5010224.0 | 0.05 | longbridge-kline |
| 46 | 300418 | 2026-08-12 10:15 | 43.79 | 43.86 | 43.91 | 43.79 | 1015.0 | 4452742.0 | 4452742.0 | 0.14 | longbridge-kline |
| 47 | 300418 | 2026-08-12 10:16 | 43.9 | 43.86 | 43.9 | 43.81 | 1029.0 | 4513124.0 | 4513124.0 | 0.0 | longbridge-kline |
| 48 | 300418 | 2026-08-12 10:17 | 43.82 | 43.98 | 43.99 | 43.82 | 1213.0 | 5328634.0 | 5328634.0 | 0.27 | longbridge-kline |
| 49 | 300418 | 2026-08-12 10:18 | 43.97 | 43.94 | 43.98 | 43.92 | 1439.0 | 6325438.0 | 6325438.0 | -0.09 | longbridge-kline |
| 50 | 300418 | 2026-08-12 10:19 | 43.94 | 44.01 | 44.01 | 43.94 | 1667.0 | 7332837.0 | 7332837.0 | 0.16 | longbridge-kline |
| 51 | 300418 | 2026-08-12 10:20 | 44.01 | 44.07 | 44.1 | 44.01 | 2630.0 | 11586001.0 | 11586001.0 | 0.14 | longbridge-kline |
| 52 | 300418 | 2026-08-12 10:21 | 44.06 | 43.92 | 44.06 | 43.9 | 2745.0 | 12076168.0 | 12076168.0 | -0.34 | longbridge-kline |
| 53 | 300418 | 2026-08-12 10:22 | 43.91 | 43.93 | 43.99 | 43.91 | 820.0 | 3602144.0 | 3602144.0 | 0.02 | longbridge-kline |
| 54 | 300418 | 2026-08-12 10:23 | 43.93 | 43.95 | 43.98 | 43.89 | 1322.0 | 5808488.0 | 5808488.0 | 0.05 | longbridge-kline |
| 55 | 300418 | 2026-08-12 10:24 | 43.93 | 43.84 | 43.97 | 43.84 | 1096.0 | 4810294.0 | 4810294.0 | -0.25 | longbridge-kline |
| 56 | 300418 | 2026-08-12 10:25 | 43.82 | 43.82 | 43.86 | 43.8 | 2378.0 | 10418780.0 | 10418780.0 | -0.05 | longbridge-kline |
| 57 | 300418 | 2026-08-12 10:26 | 43.8 | 43.66 | 43.8 | 43.65 | 3362.0 | 14699666.0 | 14699666.0 | -0.37 | longbridge-kline |
| 58 | 300418 | 2026-08-12 10:27 | 43.66 | 43.59 | 43.66 | 43.59 | 2388.0 | 10416162.0 | 10416162.0 | -0.16 | longbridge-kline |
| 59 | 300418 | 2026-08-12 10:28 | 43.6 | 43.66 | 43.66 | 43.6 | 3045.0 | 13281390.0 | 13281390.0 | 0.16 | longbridge-kline |
| 60 | 300418 | 2026-08-12 10:29 | 43.62 | 43.59 | 43.63 | 43.57 | 3245.0 | 14145524.0 | 14145524.0 | -0.16 | longbridge-kline |
| 61 | 300418 | 2026-08-12 10:30 | 43.59 | 43.6 | 43.62 | 43.56 | 2829.0 | 12330764.0 | 12330764.0 | 0.02 | longbridge-kline |
| 62 | 300418 | 2026-08-12 10:31 | 43.6 | 43.44 | 43.61 | 43.44 | 3121.0 | 13585136.0 | 13585136.0 | -0.37 | longbridge-kline |
| 63 | 300418 | 2026-08-12 10:32 | 43.45 | 43.49 | 43.5 | 43.43 | 3115.0 | 13542185.0 | 13542185.0 | 0.12 | longbridge-kline |
| 64 | 300418 | 2026-08-12 10:33 | 43.5 | 43.45 | 43.5 | 43.44 | 2384.0 | 10361387.0 | 10361387.0 | -0.09 | longbridge-kline |
| 65 | 300418 | 2026-08-12 10:34 | 43.43 | 43.45 | 43.45 | 43.4 | 2349.0 | 10198589.0 | 10198589.0 | 0.0 | longbridge-kline |
| 66 | 300418 | 2026-08-12 10:35 | 43.45 | 43.51 | 43.52 | 43.45 | 2350.0 | 10219271.0 | 10219271.0 | 0.14 | longbridge-kline |
| 67 | 300418 | 2026-08-12 10:36 | 43.51 | 43.54 | 43.54 | 43.51 | 2325.0 | 10119457.0 | 10119457.0 | 0.07 | longbridge-kline |
| 68 | 300418 | 2026-08-12 10:37 | 43.54 | 43.5 | 43.56 | 43.5 | 1444.0 | 6285221.0 | 6285221.0 | -0.09 | longbridge-kline |
| 69 | 300418 | 2026-08-12 10:38 | 43.51 | 43.54 | 43.54 | 43.5 | 2284.0 | 9939774.0 | 9939774.0 | 0.09 | longbridge-kline |
| 70 | 300418 | 2026-08-12 10:39 | 43.54 | 43.47 | 43.54 | 43.44 | 3007.0 | 13072574.0 | 13072574.0 | -0.16 | longbridge-kline |
| 71 | 300418 | 2026-08-12 10:40 | 43.45 | 43.54 | 43.55 | 43.45 | 2460.0 | 10704740.0 | 10704740.0 | 0.16 | longbridge-kline |
| 72 | 300418 | 2026-08-12 10:41 | 43.54 | 43.56 | 43.62 | 43.54 | 1628.0 | 7094134.0 | 7094134.0 | 0.05 | longbridge-kline |
| 73 | 300418 | 2026-08-12 10:42 | 43.56 | 43.59 | 43.59 | 43.56 | 1655.0 | 7210164.0 | 7210164.0 | 0.07 | longbridge-kline |
| 74 | 300418 | 2026-08-12 10:43 | 43.58 | 43.51 | 43.59 | 43.51 | 1699.0 | 7400441.0 | 7400441.0 | -0.18 | longbridge-kline |
| 75 | 300418 | 2026-08-12 10:44 | 43.51 | 43.48 | 43.51 | 43.48 | 1200.0 | 5219369.0 | 5219369.0 | -0.07 | longbridge-kline |
| 76 | 300418 | 2026-08-12 10:45 | 43.48 | 43.52 | 43.53 | 43.47 | 1804.0 | 7846503.0 | 7846503.0 | 0.09 | longbridge-kline |
| 77 | 300418 | 2026-08-12 10:46 | 43.53 | 43.49 | 43.53 | 43.47 | 1039.0 | 4518135.0 | 4518135.0 | -0.07 | longbridge-kline |
| 78 | 300418 | 2026-08-12 10:47 | 43.49 | 43.3 | 43.49 | 43.3 | 4032.0 | 17488742.0 | 17488742.0 | -0.44 | longbridge-kline |
| 79 | 300418 | 2026-08-12 10:48 | 43.3 | 43.29 | 43.33 | 43.26 | 4667.0 | 20204441.0 | 20204441.0 | -0.02 | longbridge-kline |
| 80 | 300418 | 2026-08-12 10:49 | 43.29 | 43.32 | 43.33 | 43.28 | 2684.0 | 11621105.0 | 11621105.0 | 0.07 | longbridge-kline |
| 81 | 300418 | 2026-08-12 10:50 | 43.33 | 43.36 | 43.36 | 43.3 | 1759.0 | 7620810.0 | 7620810.0 | 0.09 | longbridge-kline |
| 82 | 300418 | 2026-08-12 10:51 | 43.37 | 43.33 | 43.37 | 43.25 | 3457.0 | 14966335.0 | 14966335.0 | -0.07 | longbridge-kline |
| 83 | 300418 | 2026-08-12 10:52 | 43.33 | 43.35 | 43.37 | 43.33 | 1728.0 | 7490341.0 | 7490341.0 | 0.05 | longbridge-kline |
| 84 | 300418 | 2026-08-12 10:53 | 43.35 | 43.31 | 43.39 | 43.31 | 1681.0 | 7288593.0 | 7288593.0 | -0.09 | longbridge-kline |
| 85 | 300418 | 2026-08-12 10:54 | 43.31 | 43.27 | 43.32 | 43.27 | 1564.0 | 6770963.0 | 6770963.0 | -0.09 | longbridge-kline |
| 86 | 300418 | 2026-08-12 10:55 | 43.26 | 43.21 | 43.27 | 43.2 | 1809.0 | 7820235.0 | 7820235.0 | -0.14 | longbridge-kline |
| 87 | 300418 | 2026-08-12 10:56 | 43.2 | 43.23 | 43.24 | 43.2 | 2074.0 | 8962409.0 | 8962409.0 | 0.05 | longbridge-kline |
| 88 | 300418 | 2026-08-12 10:57 | 43.23 | 43.16 | 43.23 | 43.15 | 2405.0 | 10385164.0 | 10385164.0 | -0.16 | longbridge-kline |
| 89 | 300418 | 2026-08-12 10:58 | 43.16 | 43.24 | 43.24 | 43.15 | 2180.0 | 9417140.0 | 9417140.0 | 0.19 | longbridge-kline |
| 90 | 300418 | 2026-08-12 10:59 | 43.22 | 43.24 | 43.28 | 43.22 | 1043.0 | 4510132.0 | 4510132.0 | 0.0 | longbridge-kline |
| 91 | 300418 | 2026-08-12 11:00 | 43.23 | 43.3 | 43.3 | 43.23 | 1300.0 | 5625091.0 | 5625091.0 | 0.14 | longbridge-kline |
| 92 | 300418 | 2026-08-12 11:01 | 43.32 | 43.3 | 43.34 | 43.3 | 1419.0 | 6147479.0 | 6147479.0 | 0.0 | longbridge-kline |
| 93 | 300418 | 2026-08-12 11:02 | 43.3 | 43.25 | 43.3 | 43.25 | 1466.0 | 6343058.0 | 6343058.0 | -0.12 | longbridge-kline |
| 94 | 300418 | 2026-08-12 11:03 | 43.24 | 43.22 | 43.25 | 43.22 | 1219.0 | 5269752.0 | 5269752.0 | -0.07 | longbridge-kline |
| 95 | 300418 | 2026-08-12 11:04 | 43.24 | 43.31 | 43.32 | 43.24 | 1082.0 | 4685615.0 | 4685615.0 | 0.21 | longbridge-kline |
| 96 | 300418 | 2026-08-12 11:05 | 43.31 | 43.26 | 43.31 | 43.26 | 799.0 | 3458498.0 | 3458498.0 | -0.12 | longbridge-kline |
| 97 | 300418 | 2026-08-12 11:06 | 43.28 | 43.34 | 43.35 | 43.27 | 1621.0 | 7023462.0 | 7023462.0 | 0.18 | longbridge-kline |
| 98 | 300418 | 2026-08-12 11:07 | 43.34 | 43.33 | 43.36 | 43.31 | 1157.0 | 5013310.0 | 5013310.0 | -0.02 | longbridge-kline |
| 99 | 300418 | 2026-08-12 11:08 | 43.34 | 43.31 | 43.36 | 43.3 | 1410.0 | 6109174.0 | 6109174.0 | -0.05 | longbridge-kline |
| 100 | 300418 | 2026-08-12 11:09 | 43.31 | 43.28 | 43.31 | 43.25 | 1747.0 | 7559089.0 | 7559089.0 | -0.07 | longbridge-kline |
| 101 | 300418 | 2026-08-12 11:10 | 43.27 | 43.3 | 43.36 | 43.27 | 1066.0 | 4618965.0 | 4618965.0 | 0.05 | longbridge-kline |
| 102 | 300418 | 2026-08-12 11:11 | 43.3 | 43.28 | 43.3 | 43.28 | 612.0 | 2649237.0 | 2649237.0 | -0.05 | longbridge-kline |
| 103 | 300418 | 2026-08-12 11:12 | 43.28 | 43.38 | 43.38 | 43.28 | 640.0 | 2774415.0 | 2774415.0 | 0.23 | longbridge-kline |
| 104 | 300418 | 2026-08-12 11:13 | 43.4 | 43.43 | 43.43 | 43.4 | 1108.0 | 4810749.0 | 4810749.0 | 0.12 | longbridge-kline |
| 105 | 300418 | 2026-08-12 11:14 | 43.4 | 43.32 | 43.42 | 43.32 | 1101.0 | 4775843.0 | 4775843.0 | -0.25 | longbridge-kline |
| 106 | 300418 | 2026-08-12 11:15 | 43.32 | 43.33 | 43.35 | 43.32 | 647.0 | 2803405.0 | 2803405.0 | 0.02 | longbridge-kline |
| 107 | 300418 | 2026-08-12 11:16 | 43.32 | 43.3 | 43.33 | 43.24 | 1859.0 | 8046456.0 | 8046456.0 | -0.07 | longbridge-kline |
| 108 | 300418 | 2026-08-12 11:17 | 43.3 | 43.39 | 43.39 | 43.3 | 497.0 | 2154319.0 | 2154319.0 | 0.21 | longbridge-kline |
| 109 | 300418 | 2026-08-12 11:18 | 43.37 | 43.39 | 43.39 | 43.35 | 464.0 | 2012378.0 | 2012378.0 | 0.0 | longbridge-kline |
| 110 | 300418 | 2026-08-12 11:19 | 43.39 | 43.47 | 43.49 | 43.39 | 1615.0 | 7018067.0 | 7018067.0 | 0.18 | longbridge-kline |
| 111 | 300418 | 2026-08-12 11:20 | 43.46 | 43.42 | 43.47 | 43.38 | 794.0 | 3448146.0 | 3448146.0 | -0.12 | longbridge-kline |
| 112 | 300418 | 2026-08-12 11:21 | 43.4 | 43.45 | 43.46 | 43.4 | 372.0 | 1615607.0 | 1615607.0 | 0.07 | longbridge-kline |
| 113 | 300418 | 2026-08-12 11:22 | 43.46 | 43.35 | 43.46 | 43.35 | 1776.0 | 7705761.0 | 7705761.0 | -0.23 | longbridge-kline |
| 114 | 300418 | 2026-08-12 11:23 | 43.37 | 43.38 | 43.4 | 43.35 | 726.0 | 3149709.0 | 3149709.0 | 0.07 | longbridge-kline |
| 115 | 300418 | 2026-08-12 11:24 | 43.37 | 43.34 | 43.37 | 43.33 | 735.0 | 3186432.0 | 3186432.0 | -0.09 | longbridge-kline |
| 116 | 300418 | 2026-08-12 11:25 | 43.35 | 43.39 | 43.4 | 43.34 | 1510.0 | 6551987.0 | 6551987.0 | 0.12 | longbridge-kline |
| 117 | 300418 | 2026-08-12 11:26 | 43.38 | 43.36 | 43.38 | 43.35 | 523.0 | 2268030.0 | 2268030.0 | -0.07 | longbridge-kline |
| 118 | 300418 | 2026-08-12 11:27 | 43.35 | 43.37 | 43.37 | 43.35 | 415.0 | 1799428.0 | 1799428.0 | 0.02 | longbridge-kline |
| 119 | 300418 | 2026-08-12 11:28 | 43.37 | 43.36 | 43.38 | 43.36 | 428.0 | 1856180.0 | 1856180.0 | -0.02 | longbridge-kline |
| 120 | 300418 | 2026-08-12 11:29 | 43.36 | 43.45 | 43.45 | 43.36 | 802.0 | 3480856.0 | 3480856.0 | 0.21 | longbridge-kline |
| 121 | 300418 | 2026-08-12 13:00 | 43.44 | 43.45 | 43.48 | 43.32 | 4254.0 | 18465876.0 | 18465876.0 | 0.0 | longbridge-kline |
| 122 | 300418 | 2026-08-12 13:01 | 43.45 | 43.5 | 43.53 | 43.45 | 1160.0 | 5043800.0 | 5043800.0 | 0.12 | longbridge-kline |
| 123 | 300418 | 2026-08-12 13:02 | 43.48 | 43.45 | 43.51 | 43.43 | 1058.0 | 4597759.0 | 4597759.0 | -0.11 | longbridge-kline |
| 124 | 300418 | 2026-08-12 13:03 | 43.44 | 43.39 | 43.47 | 43.39 | 605.0 | 2627395.0 | 2627395.0 | -0.14 | longbridge-kline |
| 125 | 300418 | 2026-08-12 13:04 | 43.39 | 43.34 | 43.4 | 43.32 | 1000.0 | 4337104.0 | 4337104.0 | -0.12 | longbridge-kline |
| 126 | 300418 | 2026-08-12 13:05 | 43.34 | 43.32 | 43.4 | 43.32 | 841.0 | 3644736.0 | 3644736.0 | -0.05 | longbridge-kline |
| 127 | 300418 | 2026-08-12 13:06 | 43.32 | 43.38 | 43.39 | 43.3 | 1448.0 | 6274049.0 | 6274049.0 | 0.14 | longbridge-kline |
| 128 | 300418 | 2026-08-12 13:07 | 43.38 | 43.35 | 43.4 | 43.35 | 668.0 | 2897247.0 | 2897247.0 | -0.07 | longbridge-kline |
| 129 | 300418 | 2026-08-12 13:08 | 43.35 | 43.35 | 43.36 | 43.33 | 606.0 | 2626725.0 | 2626725.0 | 0.0 | longbridge-kline |
| 130 | 300418 | 2026-08-12 13:09 | 43.35 | 43.42 | 43.42 | 43.34 | 960.0 | 4163341.0 | 4163341.0 | 0.16 | longbridge-kline |
| 131 | 300418 | 2026-08-12 13:10 | 43.53 | 43.49 | 43.57 | 43.48 | 3821.0 | 16632116.0 | 16632116.0 | 0.16 | longbridge-kline |
| 132 | 300418 | 2026-08-12 13:11 | 43.51 | 43.47 | 43.51 | 43.44 | 1395.0 | 6066769.0 | 6066769.0 | -0.05 | longbridge-kline |
| 133 | 300418 | 2026-08-12 13:12 | 43.46 | 43.44 | 43.47 | 43.44 | 1135.0 | 4931780.0 | 4931780.0 | -0.07 | longbridge-kline |
| 134 | 300418 | 2026-08-12 13:13 | 43.45 | 43.47 | 43.48 | 43.44 | 1082.0 | 4702423.0 | 4702423.0 | 0.07 | longbridge-kline |
| 135 | 300418 | 2026-08-12 13:14 | 43.48 | 43.57 | 43.58 | 43.48 | 2108.0 | 9182043.0 | 9182043.0 | 0.23 | longbridge-kline |
| 136 | 300418 | 2026-08-12 13:15 | 43.54 | 43.53 | 43.56 | 43.53 | 1222.0 | 5321118.0 | 5321118.0 | -0.09 | longbridge-kline |
| 137 | 300418 | 2026-08-12 13:16 | 43.52 | 43.58 | 43.65 | 43.51 | 1826.0 | 7963479.0 | 7963479.0 | 0.11 | longbridge-kline |
| 138 | 300418 | 2026-08-12 13:17 | 43.58 | 43.53 | 43.58 | 43.53 | 1283.0 | 5587174.0 | 5587174.0 | -0.11 | longbridge-kline |
| 139 | 300418 | 2026-08-12 13:18 | 43.52 | 43.55 | 43.58 | 43.52 | 708.0 | 3083559.0 | 3083559.0 | 0.05 | longbridge-kline |
| 140 | 300418 | 2026-08-12 13:19 | 43.57 | 43.54 | 43.59 | 43.53 | 1373.0 | 5979446.0 | 5979446.0 | -0.02 | longbridge-kline |
| 141 | 300418 | 2026-08-12 13:20 | 43.55 | 43.41 | 43.55 | 43.41 | 1217.0 | 5289621.0 | 5289621.0 | -0.3 | longbridge-kline |
| 142 | 300418 | 2026-08-12 13:21 | 43.41 | 43.44 | 43.47 | 43.41 | 1270.0 | 5517083.0 | 5517083.0 | 0.07 | longbridge-kline |
| 143 | 300418 | 2026-08-12 13:22 | 43.43 | 43.36 | 43.43 | 43.34 | 1426.0 | 6185265.0 | 6185265.0 | -0.18 | longbridge-kline |
| 144 | 300418 | 2026-08-12 13:23 | 43.35 | 43.35 | 43.37 | 43.34 | 725.0 | 3142897.0 | 3142897.0 | -0.02 | longbridge-kline |
| 145 | 300418 | 2026-08-12 13:24 | 43.34 | 43.28 | 43.34 | 43.28 | 1644.0 | 7120766.0 | 7120766.0 | -0.16 | longbridge-kline |
| 146 | 300418 | 2026-08-12 13:25 | 43.27 | 43.29 | 43.3 | 43.25 | 1219.0 | 5275411.0 | 5275411.0 | 0.02 | longbridge-kline |
| 147 | 300418 | 2026-08-12 13:26 | 43.31 | 43.34 | 43.34 | 43.3 | 1348.0 | 5841581.0 | 5841581.0 | 0.12 | longbridge-kline |
| 148 | 300418 | 2026-08-12 13:27 | 43.33 | 43.34 | 43.36 | 43.32 | 825.0 | 3575552.0 | 3575552.0 | 0.0 | longbridge-kline |
| 149 | 300418 | 2026-08-12 13:28 | 43.34 | 43.36 | 43.41 | 43.33 | 851.0 | 3690372.0 | 3690372.0 | 0.05 | longbridge-kline |
| 150 | 300418 | 2026-08-12 13:29 | 43.35 | 43.31 | 43.37 | 43.31 | 1231.0 | 5335837.0 | 5335837.0 | -0.12 | longbridge-kline |
| 151 | 300418 | 2026-08-12 13:30 | 43.31 | 43.39 | 43.39 | 43.3 | 1252.0 | 5426779.0 | 5426779.0 | 0.18 | longbridge-kline |
| 152 | 300418 | 2026-08-12 13:31 | 43.37 | 43.37 | 43.39 | 43.36 | 550.0 | 2385513.0 | 2385513.0 | -0.05 | longbridge-kline |
| 153 | 300418 | 2026-08-12 13:32 | 43.37 | 43.42 | 43.45 | 43.36 | 564.0 | 2447479.0 | 2447479.0 | 0.12 | longbridge-kline |
| 154 | 300418 | 2026-08-12 13:33 | 43.42 | 43.42 | 43.45 | 43.4 | 709.0 | 3078744.0 | 3078744.0 | 0.0 | longbridge-kline |
| 155 | 300418 | 2026-08-12 13:34 | 43.42 | 43.38 | 43.42 | 43.36 | 694.0 | 3011127.0 | 3011127.0 | -0.09 | longbridge-kline |
| 156 | 300418 | 2026-08-12 13:35 | 43.38 | 43.4 | 43.4 | 43.36 | 576.0 | 2499100.0 | 2499100.0 | 0.05 | longbridge-kline |
| 157 | 300418 | 2026-08-12 13:36 | 43.39 | 43.4 | 43.4 | 43.38 | 958.0 | 4156842.0 | 4156842.0 | 0.0 | longbridge-kline |
| 158 | 300418 | 2026-08-12 13:37 | 43.39 | 43.5 | 43.5 | 43.39 | 4753.0 | 20669295.0 | 20669295.0 | 0.23 | longbridge-kline |
| 159 | 300418 | 2026-08-12 13:38 | 43.5 | 43.5 | 43.5 | 43.46 | 2198.0 | 9557635.0 | 9557635.0 | 0.0 | longbridge-kline |
| 160 | 300418 | 2026-08-12 13:39 | 43.51 | 43.49 | 43.52 | 43.49 | 1258.0 | 5472863.0 | 5472863.0 | -0.02 | longbridge-kline |
| 161 | 300418 | 2026-08-12 13:40 | 43.51 | 43.47 | 43.51 | 43.47 | 592.0 | 2574317.0 | 2574317.0 | -0.05 | longbridge-kline |
| 162 | 300418 | 2026-08-12 13:41 | 43.47 | 43.45 | 43.47 | 43.44 | 368.0 | 1598825.0 | 1598825.0 | -0.05 | longbridge-kline |
| 163 | 300418 | 2026-08-12 13:42 | 43.45 | 43.42 | 43.45 | 43.41 | 695.0 | 3018573.0 | 3018573.0 | -0.07 | longbridge-kline |
| 164 | 300418 | 2026-08-12 13:43 | 43.42 | 43.38 | 43.42 | 43.38 | 390.0 | 1692674.0 | 1692674.0 | -0.09 | longbridge-kline |
| 165 | 300418 | 2026-08-12 13:44 | 43.39 | 43.35 | 43.39 | 43.35 | 883.0 | 3829193.0 | 3829193.0 | -0.07 | longbridge-kline |
| 166 | 300418 | 2026-08-12 13:45 | 43.35 | 43.35 | 43.37 | 43.33 | 392.0 | 1699207.0 | 1699207.0 | 0.0 | longbridge-kline |
| 167 | 300418 | 2026-08-12 13:46 | 43.34 | 43.42 | 43.44 | 43.34 | 1264.0 | 5486555.0 | 5486555.0 | 0.16 | longbridge-kline |
| 168 | 300418 | 2026-08-12 13:47 | 43.41 | 43.44 | 43.44 | 43.41 | 695.0 | 3017534.0 | 3017534.0 | 0.05 | longbridge-kline |
| 169 | 300418 | 2026-08-12 13:48 | 43.43 | 43.43 | 43.44 | 43.41 | 433.0 | 1880309.0 | 1880309.0 | -0.02 | longbridge-kline |
| 170 | 300418 | 2026-08-12 13:49 | 43.43 | 43.42 | 43.44 | 43.41 | 493.0 | 2140887.0 | 2140887.0 | -0.02 | longbridge-kline |
| 171 | 300418 | 2026-08-12 13:50 | 43.41 | 43.44 | 43.44 | 43.41 | 559.0 | 2427749.0 | 2427749.0 | 0.05 | longbridge-kline |
| 172 | 300418 | 2026-08-12 13:51 | 43.43 | 43.44 | 43.46 | 43.41 | 807.0 | 3505420.0 | 3505420.0 | 0.0 | longbridge-kline |
| 173 | 300418 | 2026-08-12 13:52 | 43.45 | 43.43 | 43.47 | 43.41 | 797.0 | 3462395.0 | 3462395.0 | -0.02 | longbridge-kline |
| 174 | 300418 | 2026-08-12 13:53 | 43.44 | 43.52 | 43.52 | 43.43 | 1985.0 | 8635156.0 | 8635156.0 | 0.21 | longbridge-kline |
| 175 | 300418 | 2026-08-12 13:54 | 43.52 | 43.53 | 43.53 | 43.5 | 1067.0 | 4643322.0 | 4643322.0 | 0.02 | longbridge-kline |
| 176 | 300418 | 2026-08-12 13:55 | 43.53 | 43.5 | 43.53 | 43.48 | 1040.0 | 4523929.0 | 4523929.0 | -0.07 | longbridge-kline |
| 177 | 300418 | 2026-08-12 13:56 | 43.5 | 43.48 | 43.51 | 43.47 | 531.0 | 2309314.0 | 2309314.0 | -0.05 | longbridge-kline |
| 178 | 300418 | 2026-08-12 13:57 | 43.48 | 43.5 | 43.51 | 43.47 | 788.0 | 3426944.0 | 3426944.0 | 0.05 | longbridge-kline |
| 179 | 300418 | 2026-08-12 13:58 | 43.47 | 43.46 | 43.49 | 43.44 | 586.0 | 2546693.0 | 2546693.0 | -0.09 | longbridge-kline |
| 180 | 300418 | 2026-08-12 13:59 | 43.43 | 43.38 | 43.45 | 43.38 | 949.0 | 4119461.0 | 4119461.0 | -0.18 | longbridge-kline |
| 181 | 300418 | 2026-08-12 14:00 | 43.38 | 43.33 | 43.38 | 43.33 | 569.0 | 2467081.0 | 2467081.0 | -0.12 | longbridge-kline |
| 182 | 300418 | 2026-08-12 14:01 | 43.33 | 43.28 | 43.33 | 43.28 | 1308.0 | 5664527.0 | 5664527.0 | -0.12 | longbridge-kline |
| 183 | 300418 | 2026-08-12 14:02 | 43.29 | 43.31 | 43.31 | 43.28 | 1504.0 | 6509930.0 | 6509930.0 | 0.07 | longbridge-kline |
| 184 | 300418 | 2026-08-12 14:03 | 43.31 | 43.26 | 43.31 | 43.25 | 1760.0 | 7613533.0 | 7613533.0 | -0.12 | longbridge-kline |
| 185 | 300418 | 2026-08-12 14:04 | 43.27 | 43.3 | 43.33 | 43.27 | 835.0 | 3616420.0 | 3616420.0 | 0.09 | longbridge-kline |
| 186 | 300418 | 2026-08-12 14:05 | 43.3 | 43.31 | 43.32 | 43.3 | 530.0 | 2295299.0 | 2295299.0 | 0.02 | longbridge-kline |
| 187 | 300418 | 2026-08-12 14:06 | 43.31 | 43.35 | 43.38 | 43.31 | 836.0 | 3624401.0 | 3624401.0 | 0.09 | longbridge-kline |
| 188 | 300418 | 2026-08-12 14:07 | 43.36 | 43.33 | 43.36 | 43.33 | 654.0 | 2835310.0 | 2835310.0 | -0.05 | longbridge-kline |
| 189 | 300418 | 2026-08-12 14:08 | 43.34 | 43.33 | 43.35 | 43.33 | 1235.0 | 5351419.0 | 5351419.0 | 0.0 | longbridge-kline |
| 190 | 300418 | 2026-08-12 14:09 | 43.31 | 43.3 | 43.37 | 43.3 | 1041.0 | 4512681.0 | 4512681.0 | -0.07 | longbridge-kline |
| 191 | 300418 | 2026-08-12 14:10 | 43.31 | 43.32 | 43.32 | 43.3 | 248.0 | 1074154.0 | 1074154.0 | 0.05 | longbridge-kline |
| 192 | 300418 | 2026-08-12 14:11 | 43.32 | 43.25 | 43.32 | 43.25 | 1889.0 | 8176225.0 | 8176225.0 | -0.16 | longbridge-kline |
| 193 | 300418 | 2026-08-12 14:12 | 43.25 | 43.25 | 43.26 | 43.24 | 794.0 | 3434150.0 | 3434150.0 | 0.0 | longbridge-kline |
| 194 | 300418 | 2026-08-12 14:13 | 43.26 | 43.24 | 43.26 | 43.23 | 826.0 | 3571990.0 | 3571990.0 | -0.02 | longbridge-kline |
| 195 | 300418 | 2026-08-12 14:14 | 43.25 | 43.26 | 43.26 | 43.24 | 820.0 | 3546279.0 | 3546279.0 | 0.05 | longbridge-kline |
| 196 | 300418 | 2026-08-12 14:15 | 43.25 | 43.25 | 43.26 | 43.25 | 1502.0 | 6496728.0 | 6496728.0 | -0.02 | longbridge-kline |
| 197 | 300418 | 2026-08-12 14:16 | 43.25 | 43.34 | 43.35 | 43.25 | 2342.0 | 10143412.0 | 10143412.0 | 0.21 | longbridge-kline |
| 198 | 300418 | 2026-08-12 14:17 | 43.34 | 43.3 | 43.35 | 43.3 | 736.0 | 3189164.0 | 3189164.0 | -0.09 | longbridge-kline |
| 199 | 300418 | 2026-08-12 14:18 | 43.31 | 43.3 | 43.31 | 43.29 | 402.0 | 1740551.0 | 1740551.0 | 0.0 | longbridge-kline |
| 200 | 300418 | 2026-08-12 14:19 | 43.3 | 43.3 | 43.31 | 43.27 | 724.0 | 3134824.0 | 3134824.0 | 0.0 | longbridge-kline |
| 201 | 300418 | 2026-08-12 14:20 | 43.29 | 43.27 | 43.31 | 43.27 | 1329.0 | 5752357.0 | 5752357.0 | -0.07 | longbridge-kline |
| 202 | 300418 | 2026-08-12 14:21 | 43.28 | 43.27 | 43.28 | 43.27 | 1000.0 | 4327513.0 | 4327513.0 | 0.0 | longbridge-kline |
| 203 | 300418 | 2026-08-12 14:22 | 43.27 | 43.27 | 43.28 | 43.27 | 815.0 | 3526807.0 | 3526807.0 | 0.0 | longbridge-kline |
| 204 | 300418 | 2026-08-12 14:23 | 43.28 | 43.33 | 43.35 | 43.27 | 1536.0 | 6652528.0 | 6652528.0 | 0.14 | longbridge-kline |
| 205 | 300418 | 2026-08-12 14:24 | 43.32 | 43.29 | 43.33 | 43.29 | 1084.0 | 4694571.0 | 4694571.0 | -0.09 | longbridge-kline |
| 206 | 300418 | 2026-08-12 14:25 | 43.29 | 43.27 | 43.3 | 43.26 | 1276.0 | 5522078.0 | 5522078.0 | -0.05 | longbridge-kline |
| 207 | 300418 | 2026-08-12 14:26 | 43.27 | 43.27 | 43.3 | 43.27 | 978.0 | 4232539.0 | 4232539.0 | 0.0 | longbridge-kline |
| 208 | 300418 | 2026-08-12 14:27 | 43.28 | 43.36 | 43.36 | 43.27 | 1336.0 | 5787603.0 | 5787603.0 | 0.21 | longbridge-kline |
| 209 | 300418 | 2026-08-12 14:28 | 43.37 | 43.34 | 43.37 | 43.32 | 1012.0 | 4385768.0 | 4385768.0 | -0.05 | longbridge-kline |
| 210 | 300418 | 2026-08-12 14:29 | 43.34 | 43.34 | 43.35 | 43.33 | 410.0 | 1776963.0 | 1776963.0 | 0.0 | longbridge-kline |
| 211 | 300418 | 2026-08-12 14:30 | 43.34 | 43.33 | 43.34 | 43.33 | 793.0 | 3436496.0 | 3436496.0 | -0.02 | longbridge-kline |
| 212 | 300418 | 2026-08-12 14:31 | 43.33 | 43.35 | 43.35 | 43.33 | 1254.0 | 5435259.0 | 5435259.0 | 0.05 | longbridge-kline |
| 213 | 300418 | 2026-08-12 14:32 | 43.36 | 43.35 | 43.36 | 43.34 | 940.0 | 4074438.0 | 4074438.0 | 0.0 | longbridge-kline |
| 214 | 300418 | 2026-08-12 14:33 | 43.34 | 43.32 | 43.36 | 43.32 | 2675.0 | 11591372.0 | 11591372.0 | -0.07 | longbridge-kline |
| 215 | 300418 | 2026-08-12 14:34 | 43.33 | 43.35 | 43.35 | 43.32 | 1417.0 | 6140883.0 | 6140883.0 | 0.07 | longbridge-kline |
| 216 | 300418 | 2026-08-12 14:35 | 43.36 | 43.35 | 43.36 | 43.34 | 912.0 | 3953570.0 | 3953570.0 | 0.0 | longbridge-kline |
| 217 | 300418 | 2026-08-12 14:36 | 43.35 | 43.3 | 43.35 | 43.3 | 1418.0 | 6142840.0 | 6142840.0 | -0.12 | longbridge-kline |
| 218 | 300418 | 2026-08-12 14:37 | 43.3 | 43.28 | 43.3 | 43.28 | 1991.0 | 8620335.0 | 8620335.0 | -0.05 | longbridge-kline |
| 219 | 300418 | 2026-08-12 14:38 | 43.29 | 43.3 | 43.31 | 43.29 | 1212.0 | 5247517.0 | 5247517.0 | 0.05 | longbridge-kline |
| 220 | 300418 | 2026-08-12 14:39 | 43.31 | 43.32 | 43.32 | 43.3 | 843.0 | 3651390.0 | 3651390.0 | 0.05 | longbridge-kline |
| 221 | 300418 | 2026-08-12 14:40 | 43.32 | 43.31 | 43.32 | 43.31 | 1017.0 | 4404908.0 | 4404908.0 | -0.02 | longbridge-kline |
| 222 | 300418 | 2026-08-12 14:41 | 43.31 | 43.3 | 43.31 | 43.3 | 1629.0 | 7053977.0 | 7053977.0 | -0.02 | longbridge-kline |
| 223 | 300418 | 2026-08-12 14:42 | 43.29 | 43.31 | 43.31 | 43.28 | 3023.0 | 13089232.0 | 13089232.0 | 0.02 | longbridge-kline |
| 224 | 300418 | 2026-08-12 14:43 | 43.31 | 43.29 | 43.31 | 43.29 | 3533.0 | 15295622.0 | 15295622.0 | -0.05 | longbridge-kline |
| 225 | 300418 | 2026-08-12 14:44 | 43.3 | 43.31 | 43.31 | 43.28 | 4144.0 | 17940178.0 | 17940178.0 | 0.05 | longbridge-kline |
| 226 | 300418 | 2026-08-12 14:45 | 43.3 | 43.27 | 43.3 | 43.27 | 3509.0 | 15187620.0 | 15187620.0 | -0.09 | longbridge-kline |
| 227 | 300418 | 2026-08-12 14:46 | 43.27 | 43.28 | 43.28 | 43.27 | 2000.0 | 8655900.0 | 8655900.0 | 0.02 | longbridge-kline |
| 228 | 300418 | 2026-08-12 14:47 | 43.29 | 43.27 | 43.29 | 43.27 | 1919.0 | 8305504.0 | 8305504.0 | -0.02 | longbridge-kline |
| 229 | 300418 | 2026-08-12 14:48 | 43.27 | 43.24 | 43.27 | 43.24 | 4326.0 | 18712615.0 | 18712615.0 | -0.07 | longbridge-kline |
| 230 | 300418 | 2026-08-12 14:49 | 43.23 | 43.21 | 43.24 | 43.2 | 3431.0 | 14828580.0 | 14828580.0 | -0.07 | longbridge-kline |
| 231 | 300418 | 2026-08-12 14:50 | 43.23 | 43.26 | 43.28 | 43.23 | 2452.0 | 10608205.0 | 10608205.0 | 0.12 | longbridge-kline |
| 232 | 300418 | 2026-08-12 14:51 | 43.26 | 43.24 | 43.27 | 43.24 | 2213.0 | 9571308.0 | 9571308.0 | -0.05 | longbridge-kline |
| 233 | 300418 | 2026-08-12 14:52 | 43.25 | 43.25 | 43.25 | 43.23 | 2141.0 | 9258370.0 | 9258370.0 | 0.02 | longbridge-kline |
| 234 | 300418 | 2026-08-12 14:53 | 43.24 | 43.26 | 43.27 | 43.24 | 2175.0 | 9407465.0 | 9407465.0 | 0.02 | longbridge-kline |
| 235 | 300418 | 2026-08-12 14:54 | 43.25 | 43.26 | 43.27 | 43.25 | 2199.0 | 9513162.0 | 9513162.0 | 0.0 | longbridge-kline |
| 236 | 300418 | 2026-08-12 14:55 | 43.26 | 43.28 | 43.28 | 43.25 | 3447.0 | 14913944.0 | 14913944.0 | 0.05 | longbridge-kline |
| 237 | 300418 | 2026-08-12 14:56 | 43.27 | 43.29 | 43.29 | 43.27 | 3600.0 | 15580558.0 | 15580558.0 | 0.02 | longbridge-kline |
| 238 | 300418 | 2026-08-12 14:57 | 43.29 | 43.29 | 43.29 | 43.29 | 109.0 | 471861.0 | 471861.0 | 0.0 | longbridge-kline |
| 239 | 300418 | 2026-08-12 14:58 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 300418 | 2026-08-12 14:59 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 300418 | 2026-08-12 15:00 | 43.29 | 43.29 | 43.29 | 43.29 | 4482.0 | 19402578.0 | 19402578.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 300418 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:52 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300418 | 20260806 15:00 | 43.63 | 43.9 | 44.9 | 43.39 | 720426.0 | 3178028971.21 | 3178028971.21 | -1.15 | daily-kline-proxy |
| 2 | 300418 | 20260807 15:00 | 43.73 | 44.88 | 45.52 | 42.46 | 962547.0 | 4247397379.88 | 4247397379.88 | 2.23 | daily-kline-proxy |
| 3 | 300418 | 20260810 15:00 | 44.8 | 44.28 | 45.06 | 43.5 | 565231.0 | 2500365135.37 | 2500365135.37 | -1.34 | daily-kline-proxy |
| 4 | 300418 | 20260811 15:00 | 44.46 | 43.28 | 44.46 | 42.97 | 529553.0 | 2309799509.55 | 2309799509.55 | -2.26 | daily-kline-proxy |
| 5 | 300418 | 20260812 15:00 | 43.41 | 43.29 | 44.3 | 42.84 | 540378.0 | 2354770149.67 | 2354770149.67 | 0.02 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 43.29 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 1.0822 |

###### support

- 数量：4

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 41.7804 | 40.6981 | 42.8626 | 均线共振区 | 强 | 74 | 近60日 | 27 | 1.15 | 7.42 | 3.49 |
| 2 | 35.29 | 34.2078 | 36.3723 | 摆动低点 | 中 | 68 | 2026-07-29 | 3 | 0.79 | 25.84 | 18.48 |
| 3 | 38.785 | 37.7027 | 39.8672 | 向下缺口下沿 | 中 | 56 | 2026-07-24 | 23 | 0.86 | 15.71 | 10.41 |
| 4 | 36.65 | 35.5677 | 37.7323 | 摆动低点 | 中 | 51 | 2026-06-11 | 9 | 0.83 | 22.46 | 15.34 |

###### 第 1 项嵌套字段

###### sources

- 数量：5

- 1. 成交密集区
- 2. 向下缺口下沿
- 3. 向下缺口上沿
- 4. MA20
- 5. MA60

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰27次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约7.4%
- 5. 距离现价约3.5%

###### 第 2 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约25.8%
- 5. 距离现价约18.5%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 向下缺口下沿
- 2. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰23次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约15.7%
- 5. 距离现价约10.4%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约22.5%
- 5. 距离现价约15.3%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 45.4173 | 44.335 | 46.4995 | 均线共振区 | 强 | 74 | 近250日 | 26 | 1.15 | 19.24 | 4.91 |
| 2 | 46.9479 | 45.8657 | 48.0302 | 均线共振区 | 强 | 72 | 近120日 | 25 | 1.19 | 21.87 | 8.45 |
| 3 | 48.6298 | 47.5476 | 49.7121 | 跌破低点反压 | 中 | 68 | 2026-04-30 | 37 | 0.95 | 24.57 | 12.34 |
| 4 | 53.3022 | 52.22 | 54.3845 | 成交密集区 | 中 | 66 | 2026-07-10 | 32 | 1.01 | 21.22 | 23.13 |
| 5 | 56.096 | 55.0138 | 57.1783 | 摆动高点 | 中 | 62 | 2026-05-08 | 19 | 1.37 | 13.81 | 29.58 |
| 6 | 50.9421 | 49.8599 | 52.0244 | 成交密集区 | 中 | 61 | 2026-05-14 | 40 | 0.85 | 17.57 | 17.68 |

###### 第 1 项嵌套字段

###### sources

- 数量：6

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 成交密集区
- 4. 向下缺口下沿
- 5. 向下缺口上沿
- 6. MA250

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、成交密集区
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约19.2%
- 5. 距离现价约4.9%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 成交密集区
- 3. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、MA120
- 2. 近126根K线触碰25次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约21.9%
- 5. 距离现价约8.4%

###### 第 3 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 向上缺口下沿
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰37次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约24.6%
- 5. 距离现价约12.3%

###### 第 4 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 60日高点
- 3. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、60日高点、成交密集区
- 2. 近126根K线触碰32次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约21.2%
- 5. 距离现价约23.1%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、向上缺口下沿
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大回落约13.8%
- 5. 距离现价约29.6%

###### 第 6 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区
- 2. 近126根K线触碰40次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约17.6%
- 5. 距离现价约17.7%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 65.93 |
| `low` | 35.29 |
| `high_date` | 2026-02-12 |
| `low_date` | 2026-07-29 |
| `position_pct` | 26.11 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 42.646 |
| 2 | 20241225 | 42.108 |
| 3 | 20241226 | 41.592 |
| 4 | 20241227 | 40.852 |
| 5 | 20241230 | 40.638 |
| 6 | 20241231 | 40.092 |
| 7 | 20250102 | 39.462 |
| 8 | 20250103 | 38.35 |
| 9 | 20250106 | 37.414 |
| 10 | 20250107 | 36.644 |
| 11 | 20250108 | 36.19 |
| 12 | 20250109 | 36.002 |
| 13 | 20250110 | 35.898 |
| 14 | 20250113 | 35.808 |
| 15 | 20250114 | 35.916 |
| 16 | 20250115 | 36.024 |
| 17 | 20250116 | 36.142 |
| 18 | 20250117 | 36.444 |
| 19 | 20250120 | 36.686 |
| 20 | 20250121 | 36.536 |
| 21 | 20250122 | 36.242 |
| 22 | 20250123 | 35.906 |
| 23 | 20250124 | 35.894 |
| 24 | 20250127 | 36.012 |
| 25 | 20250205 | 37.444 |
| 26 | 20250206 | 38.948 |
| 27 | 20250207 | 40.506 |
| 28 | 20250210 | 41.882 |
| 29 | 20250211 | 42.784 |
| 30 | 20250212 | 42.504 |
| 31 | 20250213 | 42.174 |
| 32 | 20250214 | 42.23 |
| 33 | 20250217 | 42.222 |
| 34 | 20250218 | 42.436 |
| 35 | 20250219 | 42.554 |
| 36 | 20250220 | 42.612 |
| 37 | 20250221 | 42.446 |
| 38 | 20250224 | 42.248 |
| 39 | 20250225 | 41.968 |
| 40 | 20250226 | 41.592 |
| 41 | 20250227 | 41.286 |
| 42 | 20250228 | 40.212 |
| 43 | 20250303 | 39.202 |
| 44 | 20250304 | 38.488 |
| 45 | 20250305 | 37.83 |
| 46 | 20250306 | 37.74 |
| 47 | 20250307 | 38.322 |
| 48 | 20250310 | 38.614 |
| 49 | 20250311 | 38.78 |
| 50 | 20250312 | 38.888 |
| 51 | 20250313 | 38.482 |
| 52 | 20250314 | 38.168 |
| 53 | 20250317 | 38.046 |
| 54 | 20250318 | 37.986 |
| 55 | 20250319 | 37.89 |
| 56 | 20250320 | 37.836 |
| 57 | 20250321 | 37.434 |
| 58 | 20250324 | 36.996 |
| 59 | 20250325 | 36.406 |
| 60 | 20250326 | 35.906 |
| 61 | 20250327 | 35.616 |
| 62 | 20250328 | 35.352 |
| 63 | 20250331 | 35.072 |
| 64 | 20250401 | 34.896 |
| 65 | 20250402 | 34.726 |
| 66 | 20250403 | 34.392 |
| 67 | 20250407 | 32.834 |
| 68 | 20250408 | 31.68 |
| 69 | 20250409 | 30.746 |
| 70 | 20250410 | 29.922 |
| 71 | 20250411 | 29.174 |
| 72 | 20250414 | 29.888 |
| 73 | 20250415 | 30.278 |
| 74 | 20250416 | 30.45 |
| 75 | 20250417 | 30.446 |
| 76 | 20250418 | 30.446 |
| 77 | 20250421 | 30.486 |
| 78 | 20250422 | 30.498 |
| 79 | 20250423 | 30.556 |
| 80 | 20250424 | 30.548 |
| 81 | 20250425 | 30.502 |
| 82 | 20250428 | 30.462 |
| 83 | 20250429 | 30.602 |
| 84 | 20250430 | 30.846 |
| 85 | 20250506 | 31.392 |
| 86 | 20250507 | 31.88 |
| 87 | 20250508 | 32.294 |
| 88 | 20250509 | 32.412 |
| 89 | 20250512 | 32.57 |
| 90 | 20250513 | 32.512 |
| 91 | 20250514 | 32.536 |
| 92 | 20250515 | 32.298 |
| 93 | 20250516 | 32.224 |
| 94 | 20250519 | 31.912 |
| 95 | 20250520 | 31.746 |
| 96 | 20250521 | 31.458 |
| 97 | 20250522 | 32.608 |
| 98 | 20250523 | 33.598 |
| 99 | 20250526 | 34.862 |
| 100 | 20250527 | 35.914 |
| 101 | 20250528 | 36.628 |
| 102 | 20250529 | 36.142 |
| 103 | 20250530 | 35.512 |
| 104 | 20250603 | 34.722 |
| 105 | 20250604 | 34.142 |
| 106 | 20250605 | 34.086 |
| 107 | 20250606 | 33.882 |
| 108 | 20250609 | 34.126 |
| 109 | 20250610 | 34.182 |
| 110 | 20250611 | 34.158 |
| 111 | 20250612 | 34.026 |
| 112 | 20250613 | 33.742 |
| 113 | 20250616 | 33.504 |
| 114 | 20250617 | 33.45 |
| 115 | 20250618 | 33.258 |
| 116 | 20250619 | 32.988 |
| 117 | 20250620 | 32.808 |
| 118 | 20250623 | 32.554 |
| 119 | 20250624 | 32.422 |
| 120 | 20250625 | 32.51 |
| 121 | 20250626 | 32.654 |
| 122 | 20250627 | 32.9 |
| 123 | 20250630 | 33.19 |
| 124 | 20250701 | 33.252 |
| 125 | 20250702 | 33.116 |
| 126 | 20250703 | 33.054 |
| 127 | 20250704 | 33.078 |
| 128 | 20250707 | 32.838 |
| 129 | 20250708 | 32.812 |
| 130 | 20250709 | 33.01 |
| 131 | 20250710 | 33.156 |
| 132 | 20250711 | 33.298 |
| 133 | 20250714 | 33.452 |
| 134 | 20250715 | 33.758 |
| 135 | 20250716 | 33.848 |
| 136 | 20250717 | 34.234 |
| 137 | 20250718 | 34.478 |
| 138 | 20250721 | 34.788 |
| 139 | 20250722 | 34.732 |
| 140 | 20250723 | 34.714 |
| 141 | 20250724 | 34.59 |
| 142 | 20250725 | 34.756 |
| 143 | 20250728 | 34.816 |
| 144 | 20250729 | 34.95 |
| 145 | 20250730 | 35.108 |
| 146 | 20250731 | 35.304 |
| 147 | 20250801 | 35.366 |
| 148 | 20250804 | 35.504 |
| 149 | 20250805 | 35.552 |
| 150 | 20250806 | 35.656 |
| 151 | 20250807 | 35.458 |
| 152 | 20250808 | 34.93 |
| 153 | 20250811 | 34.78 |
| 154 | 20250812 | 35.002 |
| 155 | 20250813 | 35.192 |
| 156 | 20250814 | 35.294 |
| 157 | 20250815 | 35.794 |
| 158 | 20250818 | 36.224 |
| 159 | 20250819 | 36.336 |
| 160 | 20250820 | 36.52 |
| 161 | 20250821 | 36.832 |
| 162 | 20250822 | 38.52 |
| 163 | 20250825 | 39.812 |
| 164 | 20250826 | 40.82 |
| 165 | 20250827 | 41.432 |
| 166 | 20250828 | 42.296 |
| 167 | 20250829 | 41.82 |
| 168 | 20250901 | 41.434 |
| 169 | 20250902 | 41.748 |
| 170 | 20250903 | 42.142 |
| 171 | 20250904 | 42.582 |
| 172 | 20250905 | 42.392 |
| 173 | 20250908 | 42.128 |
| 174 | 20250909 | 41.208 |
| 175 | 20250910 | 40.894 |
| 176 | 20250911 | 40.602 |
| 177 | 20250912 | 40.672 |
| 178 | 20250915 | 40.976 |
| 179 | 20250916 | 41.51 |
| 180 | 20250917 | 41.612 |
| 181 | 20250918 | 41.528 |
| 182 | 20250919 | 41.938 |
| 183 | 20250922 | 42.094 |
| 184 | 20250923 | 42.46 |
| 185 | 20250924 | 43.3 |
| 186 | 20250925 | 44.73 |
| 187 | 20250926 | 45.064 |
| 188 | 20250929 | 45.582 |
| 189 | 20250930 | 46.626 |
| 190 | 20251009 | 47.54 |
| 191 | 20251010 | 47.058 |
| 192 | 20251013 | 46.984 |
| 193 | 20251014 | 46.398 |
| 194 | 20251015 | 45.274 |
| 195 | 20251016 | 43.718 |
| 196 | 20251017 | 42.56 |
| 197 | 20251020 | 41.794 |
| 198 | 20251021 | 41.652 |
| 199 | 20251022 | 41.402 |
| 200 | 20251023 | 41.18 |
| 201 | 20251024 | 41.32 |
| 202 | 20251027 | 41.71 |
| 203 | 20251028 | 42.062 |
| 204 | 20251029 | 42.612 |
| 205 | 20251030 | 43.256 |
| 206 | 20251031 | 44.216 |
| 207 | 20251103 | 44.928 |
| 208 | 20251104 | 45.42 |
| 209 | 20251105 | 45.406 |
| 210 | 20251106 | 45.332 |
| 211 | 20251107 | 44.698 |
| 212 | 20251110 | 44.078 |
| 213 | 20251111 | 43.214 |
| 214 | 20251112 | 42.396 |
| 215 | 20251113 | 41.734 |
| 216 | 20251114 | 40.984 |
| 217 | 20251117 | 40.462 |
| 218 | 20251118 | 40.63 |
| 219 | 20251119 | 40.826 |
| 220 | 20251120 | 40.812 |
| 221 | 20251121 | 41.066 |
| 222 | 20251124 | 41.554 |
| 223 | 20251125 | 42.224 |
| 224 | 20251126 | 42.998 |
| 225 | 20251127 | 43.656 |
| 226 | 20251128 | 44.272 |
| 227 | 20251201 | 44.344 |
| 228 | 20251202 | 43.584 |
| 229 | 20251203 | 42.612 |
| 230 | 20251204 | 41.82 |
| 231 | 20251205 | 41.34 |
| 232 | 20251208 | 40.856 |
| 233 | 20251209 | 40.674 |
| 234 | 20251210 | 40.81 |
| 235 | 20251211 | 40.796 |
| 236 | 20251212 | 40.708 |
| 237 | 20251215 | 40.334 |
| 238 | 20251216 | 39.714 |
| 239 | 20251217 | 39.538 |
| 240 | 20251218 | 39.564 |
| 241 | 20251219 | 39.43 |
| 242 | 20251222 | 39.588 |
| 243 | 20251223 | 39.966 |
| 244 | 20251224 | 39.9 |
| 245 | 20251225 | 39.868 |
| 246 | 20251226 | 39.808 |
| 247 | 20251229 | 39.738 |
| 248 | 20251230 | 39.82 |
| 249 | 20251231 | 40.206 |
| 250 | 20260105 | 41.002 |
| 251 | 20260106 | 42.042 |
| 252 | 20260107 | 42.976 |
| 253 | 20260108 | 43.944 |
| 254 | 20260109 | 46.408 |
| 255 | 20260112 | 50.618 |
| 256 | 20260113 | 54.186 |
| 257 | 20260114 | 57.838 |
| 258 | 20260115 | 61.296 |
| 259 | 20260116 | 61.644 |
| 260 | 20260119 | 59.54 |
| 261 | 20260120 | 57.644 |
| 262 | 20260121 | 55.642 |
| 263 | 20260122 | 53.87 |
| 264 | 20260123 | 53.866 |
| 265 | 20260126 | 53.83 |
| 266 | 20260127 | 54.046 |
| 267 | 20260128 | 54.204 |
| 268 | 20260129 | 54.836 |
| 269 | 20260130 | 54.848 |
| 270 | 20260202 | 54.564 |
| 271 | 20260203 | 54.872 |
| 272 | 20260204 | 55.972 |
| 273 | 20260205 | 56.502 |
| 274 | 20260206 | 56.302 |
| 275 | 20260209 | 57.622 |
| 276 | 20260210 | 58.404 |
| 277 | 20260211 | 57.938 |
| 278 | 20260212 | 58.688 |
| 279 | 20260213 | 59.806 |
| 280 | 20260224 | 60.546 |
| 281 | 20260225 | 60.31 |
| 282 | 20260226 | 60.412 |
| 283 | 20260227 | 60.03 |
| 284 | 20260302 | 59.57 |
| 285 | 20260303 | 57.43 |
| 286 | 20260304 | 56.152 |
| 287 | 20260305 | 55.276 |
| 288 | 20260306 | 53.698 |
| 289 | 20260309 | 53.084 |
| 290 | 20260310 | 53.852 |
| 291 | 20260311 | 54.178 |
| 292 | 20260312 | 54.252 |
| 293 | 20260313 | 53.712 |
| 294 | 20260316 | 52.82 |
| 295 | 20260317 | 51.312 |
| 296 | 20260318 | 50.572 |
| 297 | 20260319 | 50.938 |
| 298 | 20260320 | 51.56 |
| 299 | 20260323 | 51.434 |
| 300 | 20260324 | 51.384 |
| 301 | 20260325 | 51.532 |
| 302 | 20260326 | 50.696 |
| 303 | 20260327 | 50.21 |
| 304 | 20260330 | 50.204 |
| 305 | 20260331 | 50.334 |
| 306 | 20260401 | 50.398 |
| 307 | 20260402 | 49.816 |
| 308 | 20260403 | 48.862 |
| 309 | 20260407 | 48.326 |
| 310 | 20260408 | 49.006 |
| 311 | 20260409 | 48.858 |
| 312 | 20260410 | 49.31 |
| 313 | 20260413 | 49.976 |
| 314 | 20260414 | 50.702 |
| 315 | 20260415 | 50.18 |
| 316 | 20260416 | 50.492 |
| 317 | 20260417 | 51.006 |
| 318 | 20260420 | 51.968 |
| 319 | 20260421 | 52.654 |
| 320 | 20260422 | 53.422 |
| 321 | 20260423 | 53.49 |
| 322 | 20260424 | 53.146 |
| 323 | 20260427 | 52.468 |
| 324 | 20260428 | 51.532 |
| 325 | 20260429 | 50.842 |
| 326 | 20260430 | 50.142 |
| 327 | 20260506 | 50.376 |
| 328 | 20260507 | 51.116 |
| 329 | 20260508 | 51.962 |
| 330 | 20260511 | 52.752 |
| 331 | 20260512 | 53.506 |
| 332 | 20260513 | 53.778 |
| 333 | 20260514 | 52.61 |
| 334 | 20260515 | 51.686 |
| 335 | 20260518 | 50.65 |
| 336 | 20260519 | 50.108 |
| 337 | 20260520 | 48.972 |
| 338 | 20260521 | 48.436 |
| 339 | 20260522 | 47.832 |
| 340 | 20260525 | 47.672 |
| 341 | 20260526 | 46.978 |
| 342 | 20260527 | 46.588 |
| 343 | 20260528 | 46.176 |
| 344 | 20260529 | 45.722 |
| 345 | 20260601 | 45.09 |
| 346 | 20260602 | 44.26 |
| 347 | 20260603 | 43.46 |
| 348 | 20260604 | 42.698 |
| 349 | 20260605 | 42.014 |
| 350 | 20260608 | 40.748 |
| 351 | 20260609 | 40.206 |
| 352 | 20260610 | 39.484 |
| 353 | 20260611 | 38.776 |
| 354 | 20260612 | 38.12 |
| 355 | 20260615 | 38.232 |
| 356 | 20260616 | 38.036 |
| 357 | 20260617 | 38.148 |
| 358 | 20260618 | 39.36 |
| 359 | 20260622 | 40.8 |
| 360 | 20260623 | 41.326 |
| 361 | 20260624 | 41.964 |
| 362 | 20260625 | 42.374 |
| 363 | 20260626 | 41.524 |
| 364 | 20260629 | 40.596 |
| 365 | 20260630 | 40.298 |
| 366 | 20260701 | 40.058 |
| 367 | 20260702 | 41.008 |
| 368 | 20260703 | 41.79 |
| 369 | 20260706 | 42.444 |
| 370 | 20260707 | 43.294 |
| 371 | 20260708 | 44.766 |
| 372 | 20260709 | 45.74 |
| 373 | 20260710 | 47.092 |
| 374 | 20260713 | 48.122 |
| 375 | 20260714 | 48.386 |
| 376 | 20260715 | 48.016 |
| 377 | 20260716 | 47.58 |
| 378 | 20260717 | 46.094 |
| 379 | 20260720 | 45.038 |
| 380 | 20260721 | 44.548 |
| 381 | 20260722 | 43.562 |
| 382 | 20260723 | 41.778 |
| 383 | 20260724 | 40.716 |
| 384 | 20260727 | 39.766 |
| 385 | 20260728 | 38.592 |
| 386 | 20260729 | 37.722 |
| 387 | 20260730 | 37.058 |
| 388 | 20260731 | 38.362 |
| 389 | 20260803 | 39.048 |
| 390 | 20260804 | 40.266 |
| 391 | 20260805 | 41.782 |
| 392 | 20260806 | 43.362 |
| 393 | 20260807 | 43.698 |
| 394 | 20260810 | 44.234 |
| 395 | 20260811 | 44.15 |
| 396 | 20260812 | 43.926 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 41.369 |
| 2 | 20250102 | 40.785 |
| 3 | 20250103 | 39.971 |
| 4 | 20250106 | 39.133 |
| 5 | 20250107 | 38.641 |
| 6 | 20250108 | 38.141 |
| 7 | 20250109 | 37.732 |
| 8 | 20250110 | 37.124 |
| 9 | 20250113 | 36.611 |
| 10 | 20250114 | 36.28 |
| 11 | 20250115 | 36.107 |
| 12 | 20250116 | 36.072 |
| 13 | 20250117 | 36.171 |
| 14 | 20250120 | 36.247 |
| 15 | 20250121 | 36.226 |
| 16 | 20250122 | 36.133 |
| 17 | 20250123 | 36.024 |
| 18 | 20250124 | 36.169 |
| 19 | 20250127 | 36.349 |
| 20 | 20250205 | 36.99 |
| 21 | 20250206 | 37.595 |
| 22 | 20250207 | 38.206 |
| 23 | 20250210 | 38.888 |
| 24 | 20250211 | 39.398 |
| 25 | 20250212 | 39.974 |
| 26 | 20250213 | 40.561 |
| 27 | 20250214 | 41.368 |
| 28 | 20250217 | 42.052 |
| 29 | 20250218 | 42.61 |
| 30 | 20250219 | 42.529 |
| 31 | 20250220 | 42.393 |
| 32 | 20250221 | 42.338 |
| 33 | 20250224 | 42.235 |
| 34 | 20250225 | 42.202 |
| 35 | 20250226 | 42.073 |
| 36 | 20250227 | 41.949 |
| 37 | 20250228 | 41.329 |
| 38 | 20250303 | 40.725 |
| 39 | 20250304 | 40.228 |
| 40 | 20250305 | 39.711 |
| 41 | 20250306 | 39.513 |
| 42 | 20250307 | 39.267 |
| 43 | 20250310 | 38.908 |
| 44 | 20250311 | 38.634 |
| 45 | 20250312 | 38.359 |
| 46 | 20250313 | 38.111 |
| 47 | 20250314 | 38.245 |
| 48 | 20250317 | 38.33 |
| 49 | 20250318 | 38.383 |
| 50 | 20250319 | 38.389 |
| 51 | 20250320 | 38.159 |
| 52 | 20250321 | 37.801 |
| 53 | 20250324 | 37.521 |
| 54 | 20250325 | 37.196 |
| 55 | 20250326 | 36.898 |
| 56 | 20250327 | 36.726 |
| 57 | 20250328 | 36.393 |
| 58 | 20250331 | 36.034 |
| 59 | 20250401 | 35.651 |
| 60 | 20250402 | 35.316 |
| 61 | 20250403 | 35.004 |
| 62 | 20250407 | 34.093 |
| 63 | 20250408 | 33.376 |
| 64 | 20250409 | 32.821 |
| 65 | 20250410 | 32.324 |
| 66 | 20250411 | 31.783 |
| 67 | 20250414 | 31.361 |
| 68 | 20250415 | 30.979 |
| 69 | 20250416 | 30.598 |
| 70 | 20250417 | 30.184 |
| 71 | 20250418 | 29.81 |
| 72 | 20250421 | 30.187 |
| 73 | 20250422 | 30.388 |
| 74 | 20250423 | 30.503 |
| 75 | 20250424 | 30.497 |
| 76 | 20250425 | 30.474 |
| 77 | 20250428 | 30.474 |
| 78 | 20250429 | 30.55 |
| 79 | 20250430 | 30.701 |
| 80 | 20250506 | 30.97 |
| 81 | 20250507 | 31.191 |
| 82 | 20250508 | 31.378 |
| 83 | 20250509 | 31.507 |
| 84 | 20250512 | 31.708 |
| 85 | 20250513 | 31.952 |
| 86 | 20250514 | 32.208 |
| 87 | 20250515 | 32.296 |
| 88 | 20250516 | 32.318 |
| 89 | 20250519 | 32.241 |
| 90 | 20250520 | 32.129 |
| 91 | 20250521 | 31.997 |
| 92 | 20250522 | 32.453 |
| 93 | 20250523 | 32.911 |
| 94 | 20250526 | 33.387 |
| 95 | 20250527 | 33.83 |
| 96 | 20250528 | 34.043 |
| 97 | 20250529 | 34.375 |
| 98 | 20250530 | 34.555 |
| 99 | 20250603 | 34.792 |
| 100 | 20250604 | 35.028 |
| 101 | 20250605 | 35.357 |
| 102 | 20250606 | 35.012 |
| 103 | 20250609 | 34.819 |
| 104 | 20250610 | 34.452 |
| 105 | 20250611 | 34.15 |
| 106 | 20250612 | 34.056 |
| 107 | 20250613 | 33.812 |
| 108 | 20250616 | 33.815 |
| 109 | 20250617 | 33.816 |
| 110 | 20250618 | 33.708 |
| 111 | 20250619 | 33.507 |
| 112 | 20250620 | 33.275 |
| 113 | 20250623 | 33.029 |
| 114 | 20250624 | 32.936 |
| 115 | 20250625 | 32.884 |
| 116 | 20250626 | 32.821 |
| 117 | 20250627 | 32.854 |
| 118 | 20250630 | 32.872 |
| 119 | 20250701 | 32.837 |
| 120 | 20250702 | 32.813 |
| 121 | 20250703 | 32.854 |
| 122 | 20250704 | 32.989 |
| 123 | 20250707 | 33.014 |
| 124 | 20250708 | 33.032 |
| 125 | 20250709 | 33.063 |
| 126 | 20250710 | 33.105 |
| 127 | 20250711 | 33.188 |
| 128 | 20250714 | 33.145 |
| 129 | 20250715 | 33.285 |
| 130 | 20250716 | 33.429 |
| 131 | 20250717 | 33.695 |
| 132 | 20250718 | 33.888 |
| 133 | 20250721 | 34.12 |
| 134 | 20250722 | 34.245 |
| 135 | 20250723 | 34.281 |
| 136 | 20250724 | 34.412 |
| 137 | 20250725 | 34.617 |
| 138 | 20250728 | 34.802 |
| 139 | 20250729 | 34.841 |
| 140 | 20250730 | 34.911 |
| 141 | 20250731 | 34.947 |
| 142 | 20250801 | 35.061 |
| 143 | 20250804 | 35.16 |
| 144 | 20250805 | 35.251 |
| 145 | 20250806 | 35.382 |
| 146 | 20250807 | 35.381 |
| 147 | 20250808 | 35.148 |
| 148 | 20250811 | 35.142 |
| 149 | 20250812 | 35.277 |
| 150 | 20250813 | 35.424 |
| 151 | 20250814 | 35.376 |
| 152 | 20250815 | 35.362 |
| 153 | 20250818 | 35.502 |
| 154 | 20250819 | 35.669 |
| 155 | 20250820 | 35.856 |
| 156 | 20250821 | 36.063 |
| 157 | 20250822 | 37.157 |
| 158 | 20250825 | 38.018 |
| 159 | 20250826 | 38.578 |
| 160 | 20250827 | 38.976 |
| 161 | 20250828 | 39.564 |
| 162 | 20250829 | 40.17 |
| 163 | 20250901 | 40.623 |
| 164 | 20250902 | 41.284 |
| 165 | 20250903 | 41.787 |
| 166 | 20250904 | 42.439 |
| 167 | 20250905 | 42.106 |
| 168 | 20250908 | 41.781 |
| 169 | 20250909 | 41.478 |
| 170 | 20250910 | 41.518 |
| 171 | 20250911 | 41.592 |
| 172 | 20250912 | 41.532 |
| 173 | 20250915 | 41.552 |
| 174 | 20250916 | 41.359 |
| 175 | 20250917 | 41.253 |
| 176 | 20250918 | 41.065 |
| 177 | 20250919 | 41.305 |
| 178 | 20250922 | 41.535 |
| 179 | 20250923 | 41.985 |
| 180 | 20250924 | 42.456 |
| 181 | 20250925 | 43.129 |
| 182 | 20250926 | 43.501 |
| 183 | 20250929 | 43.838 |
| 184 | 20250930 | 44.543 |
| 185 | 20251009 | 45.42 |
| 186 | 20251010 | 45.894 |
| 187 | 20251013 | 46.024 |
| 188 | 20251014 | 45.99 |
| 189 | 20251015 | 45.95 |
| 190 | 20251016 | 45.629 |
| 191 | 20251017 | 44.809 |
| 192 | 20251020 | 44.389 |
| 193 | 20251021 | 44.025 |
| 194 | 20251022 | 43.338 |
| 195 | 20251023 | 42.449 |
| 196 | 20251024 | 41.94 |
| 197 | 20251027 | 41.752 |
| 198 | 20251028 | 41.857 |
| 199 | 20251029 | 42.007 |
| 200 | 20251030 | 42.218 |
| 201 | 20251031 | 42.768 |
| 202 | 20251103 | 43.319 |
| 203 | 20251104 | 43.741 |
| 204 | 20251105 | 44.009 |
| 205 | 20251106 | 44.294 |
| 206 | 20251107 | 44.457 |
| 207 | 20251110 | 44.503 |
| 208 | 20251111 | 44.317 |
| 209 | 20251112 | 43.901 |
| 210 | 20251113 | 43.533 |
| 211 | 20251114 | 42.841 |
| 212 | 20251117 | 42.27 |
| 213 | 20251118 | 41.922 |
| 214 | 20251119 | 41.611 |
| 215 | 20251120 | 41.273 |
| 216 | 20251121 | 41.025 |
| 217 | 20251124 | 41.008 |
| 218 | 20251125 | 41.427 |
| 219 | 20251126 | 41.912 |
| 220 | 20251127 | 42.234 |
| 221 | 20251128 | 42.669 |
| 222 | 20251201 | 42.949 |
| 223 | 20251202 | 42.904 |
| 224 | 20251203 | 42.805 |
| 225 | 20251204 | 42.738 |
| 226 | 20251205 | 42.806 |
| 227 | 20251208 | 42.6 |
| 228 | 20251209 | 42.129 |
| 229 | 20251210 | 41.711 |
| 230 | 20251211 | 41.308 |
| 231 | 20251212 | 41.024 |
| 232 | 20251215 | 40.595 |
| 233 | 20251216 | 40.194 |
| 234 | 20251217 | 40.174 |
| 235 | 20251218 | 40.18 |
| 236 | 20251219 | 40.069 |
| 237 | 20251222 | 39.961 |
| 238 | 20251223 | 39.84 |
| 239 | 20251224 | 39.719 |
| 240 | 20251225 | 39.716 |
| 241 | 20251226 | 39.619 |
| 242 | 20251229 | 39.663 |
| 243 | 20251230 | 39.893 |
| 244 | 20251231 | 40.053 |
| 245 | 20260105 | 40.435 |
| 246 | 20260106 | 40.925 |
| 247 | 20260107 | 41.357 |
| 248 | 20260108 | 41.882 |
| 249 | 20260109 | 43.307 |
| 250 | 20260112 | 45.81 |
| 251 | 20260113 | 48.114 |
| 252 | 20260114 | 50.407 |
| 253 | 20260115 | 52.62 |
| 254 | 20260116 | 54.026 |
| 255 | 20260119 | 55.079 |
| 256 | 20260120 | 55.915 |
| 257 | 20260121 | 56.74 |
| 258 | 20260122 | 57.583 |
| 259 | 20260123 | 57.755 |
| 260 | 20260126 | 56.685 |
| 261 | 20260127 | 55.845 |
| 262 | 20260128 | 54.923 |
| 263 | 20260129 | 54.353 |
| 264 | 20260130 | 54.357 |
| 265 | 20260202 | 54.197 |
| 266 | 20260203 | 54.459 |
| 267 | 20260204 | 55.088 |
| 268 | 20260205 | 55.669 |
| 269 | 20260206 | 55.575 |
| 270 | 20260209 | 56.093 |
| 271 | 20260210 | 56.638 |
| 272 | 20260211 | 56.955 |
| 273 | 20260212 | 57.595 |
| 274 | 20260213 | 58.054 |
| 275 | 20260224 | 59.084 |
| 276 | 20260225 | 59.357 |
| 277 | 20260226 | 59.175 |
| 278 | 20260227 | 59.359 |
| 279 | 20260302 | 59.688 |
| 280 | 20260303 | 58.988 |
| 281 | 20260304 | 58.231 |
| 282 | 20260305 | 57.844 |
| 283 | 20260306 | 56.864 |
| 284 | 20260309 | 56.327 |
| 285 | 20260310 | 55.641 |
| 286 | 20260311 | 55.165 |
| 287 | 20260312 | 54.764 |
| 288 | 20260313 | 53.705 |
| 289 | 20260316 | 52.952 |
| 290 | 20260317 | 52.582 |
| 291 | 20260318 | 52.375 |
| 292 | 20260319 | 52.595 |
| 293 | 20260320 | 52.636 |
| 294 | 20260323 | 52.127 |
| 295 | 20260324 | 51.348 |
| 296 | 20260325 | 51.052 |
| 297 | 20260326 | 50.817 |
| 298 | 20260327 | 50.885 |
| 299 | 20260330 | 50.819 |
| 300 | 20260331 | 50.859 |
| 301 | 20260401 | 50.965 |
| 302 | 20260402 | 50.256 |
| 303 | 20260403 | 49.536 |
| 304 | 20260407 | 49.265 |
| 305 | 20260408 | 49.67 |
| 306 | 20260409 | 49.628 |
| 307 | 20260410 | 49.563 |
| 308 | 20260413 | 49.419 |
| 309 | 20260414 | 49.514 |
| 310 | 20260415 | 49.593 |
| 311 | 20260416 | 49.675 |
| 312 | 20260417 | 50.158 |
| 313 | 20260420 | 50.972 |
| 314 | 20260421 | 51.678 |
| 315 | 20260422 | 51.801 |
| 316 | 20260423 | 51.991 |
| 317 | 20260424 | 52.076 |
| 318 | 20260427 | 52.218 |
| 319 | 20260428 | 52.093 |
| 320 | 20260429 | 52.132 |
| 321 | 20260430 | 51.816 |
| 322 | 20260506 | 51.761 |
| 323 | 20260507 | 51.792 |
| 324 | 20260508 | 51.747 |
| 325 | 20260511 | 51.797 |
| 326 | 20260512 | 51.824 |
| 327 | 20260513 | 52.077 |
| 328 | 20260514 | 51.863 |
| 329 | 20260515 | 51.824 |
| 330 | 20260518 | 51.701 |
| 331 | 20260519 | 51.807 |
| 332 | 20260520 | 51.375 |
| 333 | 20260521 | 50.523 |
| 334 | 20260522 | 49.759 |
| 335 | 20260525 | 49.161 |
| 336 | 20260526 | 48.543 |
| 337 | 20260527 | 47.78 |
| 338 | 20260528 | 47.306 |
| 339 | 20260529 | 46.777 |
| 340 | 20260601 | 46.381 |
| 341 | 20260602 | 45.619 |
| 342 | 20260603 | 45.024 |
| 343 | 20260604 | 44.437 |
| 344 | 20260605 | 43.868 |
| 345 | 20260608 | 42.919 |
| 346 | 20260609 | 42.233 |
| 347 | 20260610 | 41.472 |
| 348 | 20260611 | 40.737 |
| 349 | 20260612 | 40.067 |
| 350 | 20260615 | 39.49 |
| 351 | 20260616 | 39.121 |
| 352 | 20260617 | 38.816 |
| 353 | 20260618 | 39.068 |
| 354 | 20260622 | 39.46 |
| 355 | 20260623 | 39.779 |
| 356 | 20260624 | 40.0 |
| 357 | 20260625 | 40.261 |
| 358 | 20260626 | 40.442 |
| 359 | 20260629 | 40.698 |
| 360 | 20260630 | 40.812 |
| 361 | 20260701 | 41.011 |
| 362 | 20260702 | 41.691 |
| 363 | 20260703 | 41.657 |
| 364 | 20260706 | 41.52 |
| 365 | 20260707 | 41.796 |
| 366 | 20260708 | 42.412 |
| 367 | 20260709 | 43.374 |
| 368 | 20260710 | 44.441 |
| 369 | 20260713 | 45.283 |
| 370 | 20260714 | 45.84 |
| 371 | 20260715 | 46.391 |
| 372 | 20260716 | 46.66 |
| 373 | 20260717 | 46.593 |
| 374 | 20260720 | 46.58 |
| 375 | 20260721 | 46.467 |
| 376 | 20260722 | 45.789 |
| 377 | 20260723 | 44.679 |
| 378 | 20260724 | 43.405 |
| 379 | 20260727 | 42.402 |
| 380 | 20260728 | 41.57 |
| 381 | 20260729 | 40.642 |
| 382 | 20260730 | 39.418 |
| 383 | 20260731 | 39.539 |
| 384 | 20260803 | 39.407 |
| 385 | 20260804 | 39.429 |
| 386 | 20260805 | 39.752 |
| 387 | 20260806 | 40.21 |
| 388 | 20260807 | 41.03 |
| 389 | 20260810 | 41.641 |
| 390 | 20260811 | 42.208 |
| 391 | 20260812 | 42.854 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 38.738 |
| 2 | 20250116 | 38.4285 |
| 3 | 20250117 | 38.071 |
| 4 | 20250120 | 37.69 |
| 5 | 20250121 | 37.4335 |
| 6 | 20250122 | 37.137 |
| 7 | 20250123 | 36.878 |
| 8 | 20250124 | 36.6465 |
| 9 | 20250127 | 36.48 |
| 10 | 20250205 | 36.635 |
| 11 | 20250206 | 36.851 |
| 12 | 20250207 | 37.139 |
| 13 | 20250210 | 37.5295 |
| 14 | 20250211 | 37.8225 |
| 15 | 20250212 | 38.1 |
| 16 | 20250213 | 38.347 |
| 17 | 20250214 | 38.696 |
| 18 | 20250217 | 39.1105 |
| 19 | 20250218 | 39.4795 |
| 20 | 20250219 | 39.7595 |
| 21 | 20250220 | 39.994 |
| 22 | 20250221 | 40.272 |
| 23 | 20250224 | 40.5615 |
| 24 | 20250225 | 40.8 |
| 25 | 20250226 | 41.0235 |
| 26 | 20250227 | 41.255 |
| 27 | 20250228 | 41.3485 |
| 28 | 20250303 | 41.3885 |
| 29 | 20250304 | 41.419 |
| 30 | 20250305 | 41.12 |
| 31 | 20250306 | 40.953 |
| 32 | 20250307 | 40.8025 |
| 33 | 20250310 | 40.5715 |
| 34 | 20250311 | 40.418 |
| 35 | 20250312 | 40.216 |
| 36 | 20250313 | 40.03 |
| 37 | 20250314 | 39.787 |
| 38 | 20250317 | 39.5275 |
| 39 | 20250318 | 39.3055 |
| 40 | 20250319 | 39.05 |
| 41 | 20250320 | 38.836 |
| 42 | 20250321 | 38.534 |
| 43 | 20250324 | 38.2145 |
| 44 | 20250325 | 37.915 |
| 45 | 20250326 | 37.6285 |
| 46 | 20250327 | 37.4185 |
| 47 | 20250328 | 37.319 |
| 48 | 20250331 | 37.182 |
| 49 | 20250401 | 37.017 |
| 50 | 20250402 | 36.8525 |
| 51 | 20250403 | 36.5815 |
| 52 | 20250407 | 35.947 |
| 53 | 20250408 | 35.4485 |
| 54 | 20250409 | 35.0085 |
| 55 | 20250410 | 34.611 |
| 56 | 20250411 | 34.2545 |
| 57 | 20250414 | 33.877 |
| 58 | 20250415 | 33.5065 |
| 59 | 20250416 | 33.1245 |
| 60 | 20250417 | 32.75 |
| 61 | 20250418 | 32.407 |
| 62 | 20250421 | 32.14 |
| 63 | 20250422 | 31.882 |
| 64 | 20250423 | 31.662 |
| 65 | 20250424 | 31.4105 |
| 66 | 20250425 | 31.1285 |
| 67 | 20250428 | 30.9175 |
| 68 | 20250429 | 30.7645 |
| 69 | 20250430 | 30.6495 |
| 70 | 20250506 | 30.577 |
| 71 | 20250507 | 30.5005 |
| 72 | 20250508 | 30.7825 |
| 73 | 20250509 | 30.9475 |
| 74 | 20250512 | 31.1055 |
| 75 | 20250513 | 31.2245 |
| 76 | 20250514 | 31.341 |
| 77 | 20250515 | 31.385 |
| 78 | 20250516 | 31.434 |
| 79 | 20250519 | 31.471 |
| 80 | 20250520 | 31.5495 |
| 81 | 20250521 | 31.594 |
| 82 | 20250522 | 31.9155 |
| 83 | 20250523 | 32.209 |
| 84 | 20250526 | 32.5475 |
| 85 | 20250527 | 32.891 |
| 86 | 20250528 | 33.1255 |
| 87 | 20250529 | 33.3355 |
| 88 | 20250530 | 33.4365 |
| 89 | 20250603 | 33.5165 |
| 90 | 20250604 | 33.5785 |
| 91 | 20250605 | 33.677 |
| 92 | 20250606 | 33.7325 |
| 93 | 20250609 | 33.865 |
| 94 | 20250610 | 33.9195 |
| 95 | 20250611 | 33.99 |
| 96 | 20250612 | 34.0495 |
| 97 | 20250613 | 34.0935 |
| 98 | 20250616 | 34.185 |
| 99 | 20250617 | 34.304 |
| 100 | 20250618 | 34.368 |
| 101 | 20250619 | 34.432 |
| 102 | 20250620 | 34.1435 |
| 103 | 20250623 | 33.924 |
| 104 | 20250624 | 33.694 |
| 105 | 20250625 | 33.517 |
| 106 | 20250626 | 33.4385 |
| 107 | 20250627 | 33.333 |
| 108 | 20250630 | 33.3435 |
| 109 | 20250701 | 33.3265 |
| 110 | 20250702 | 33.2605 |
| 111 | 20250703 | 33.1805 |
| 112 | 20250704 | 33.132 |
| 113 | 20250707 | 33.0215 |
| 114 | 20250708 | 32.984 |
| 115 | 20250709 | 32.9735 |
| 116 | 20250710 | 32.963 |
| 117 | 20250711 | 33.021 |
| 118 | 20250714 | 33.0085 |
| 119 | 20250715 | 33.061 |
| 120 | 20250716 | 33.121 |
| 121 | 20250717 | 33.2745 |
| 122 | 20250718 | 33.4385 |
| 123 | 20250721 | 33.567 |
| 124 | 20250722 | 33.6385 |
| 125 | 20250723 | 33.672 |
| 126 | 20250724 | 33.7585 |
| 127 | 20250725 | 33.9025 |
| 128 | 20250728 | 33.9735 |
| 129 | 20250729 | 34.063 |
| 130 | 20250730 | 34.17 |
| 131 | 20250731 | 34.321 |
| 132 | 20250801 | 34.4745 |
| 133 | 20250804 | 34.64 |
| 134 | 20250805 | 34.748 |
| 135 | 20250806 | 34.8315 |
| 136 | 20250807 | 34.8965 |
| 137 | 20250808 | 34.8825 |
| 138 | 20250811 | 34.972 |
| 139 | 20250812 | 35.059 |
| 140 | 20250813 | 35.1675 |
| 141 | 20250814 | 35.1615 |
| 142 | 20250815 | 35.2115 |
| 143 | 20250818 | 35.331 |
| 144 | 20250819 | 35.46 |
| 145 | 20250820 | 35.619 |
| 146 | 20250821 | 35.722 |
| 147 | 20250822 | 36.1525 |
| 148 | 20250825 | 36.58 |
| 149 | 20250826 | 36.9275 |
| 150 | 20250827 | 37.2 |
| 151 | 20250828 | 37.47 |
| 152 | 20250829 | 37.766 |
| 153 | 20250901 | 38.0625 |
| 154 | 20250902 | 38.4765 |
| 155 | 20250903 | 38.8215 |
| 156 | 20250904 | 39.251 |
| 157 | 20250905 | 39.6315 |
| 158 | 20250908 | 39.8995 |
| 159 | 20250909 | 40.028 |
| 160 | 20250910 | 40.247 |
| 161 | 20250911 | 40.578 |
| 162 | 20250912 | 40.851 |
| 163 | 20250915 | 41.0875 |
| 164 | 20250916 | 41.3215 |
| 165 | 20250917 | 41.52 |
| 166 | 20250918 | 41.752 |
| 167 | 20250919 | 41.7055 |
| 168 | 20250922 | 41.658 |
| 169 | 20250923 | 41.7315 |
| 170 | 20250924 | 41.987 |
| 171 | 20250925 | 42.3605 |
| 172 | 20250926 | 42.5165 |
| 173 | 20250929 | 42.695 |
| 174 | 20250930 | 42.951 |
| 175 | 20251009 | 43.3365 |
| 176 | 20251010 | 43.4795 |
| 177 | 20251013 | 43.6645 |
| 178 | 20251014 | 43.7625 |
| 179 | 20251015 | 43.9675 |
| 180 | 20251016 | 44.0425 |
| 181 | 20251017 | 43.969 |
| 182 | 20251020 | 43.945 |
| 183 | 20251021 | 43.9315 |
| 184 | 20251022 | 43.9405 |
| 185 | 20251023 | 43.9345 |
| 186 | 20251024 | 43.917 |
| 187 | 20251027 | 43.888 |
| 188 | 20251028 | 43.9235 |
| 189 | 20251029 | 43.9785 |
| 190 | 20251030 | 43.9235 |
| 191 | 20251031 | 43.7885 |
| 192 | 20251103 | 43.854 |
| 193 | 20251104 | 43.883 |
| 194 | 20251105 | 43.6735 |
| 195 | 20251106 | 43.3715 |
| 196 | 20251107 | 43.1985 |
| 197 | 20251110 | 43.1275 |
| 198 | 20251111 | 43.087 |
| 199 | 20251112 | 42.954 |
| 200 | 20251113 | 42.8755 |
| 201 | 20251114 | 42.8045 |
| 202 | 20251117 | 42.7945 |
| 203 | 20251118 | 42.8315 |
| 204 | 20251119 | 42.81 |
| 205 | 20251120 | 42.7835 |
| 206 | 20251121 | 42.741 |
| 207 | 20251124 | 42.7555 |
| 208 | 20251125 | 42.872 |
| 209 | 20251126 | 42.9065 |
| 210 | 20251127 | 42.8835 |
| 211 | 20251128 | 42.755 |
| 212 | 20251201 | 42.6095 |
| 213 | 20251202 | 42.413 |
| 214 | 20251203 | 42.208 |
| 215 | 20251204 | 42.0055 |
| 216 | 20251205 | 41.9155 |
| 217 | 20251208 | 41.804 |
| 218 | 20251209 | 41.778 |
| 219 | 20251210 | 41.8115 |
| 220 | 20251211 | 41.771 |
| 221 | 20251212 | 41.8465 |
| 222 | 20251215 | 41.772 |
| 223 | 20251216 | 41.549 |
| 224 | 20251217 | 41.4895 |
| 225 | 20251218 | 41.459 |
| 226 | 20251219 | 41.4375 |
| 227 | 20251222 | 41.2805 |
| 228 | 20251223 | 40.9845 |
| 229 | 20251224 | 40.715 |
| 230 | 20251225 | 40.512 |
| 231 | 20251226 | 40.3215 |
| 232 | 20251229 | 40.129 |
| 233 | 20251230 | 40.0435 |
| 234 | 20251231 | 40.1135 |
| 235 | 20260105 | 40.3075 |
| 236 | 20260106 | 40.497 |
| 237 | 20260107 | 40.659 |
| 238 | 20260108 | 40.861 |
| 239 | 20260109 | 41.513 |
| 240 | 20260112 | 42.763 |
| 241 | 20260113 | 43.8665 |
| 242 | 20260114 | 45.035 |
| 243 | 20260115 | 46.2565 |
| 244 | 20260116 | 47.0395 |
| 245 | 20260119 | 47.757 |
| 246 | 20260120 | 48.42 |
| 247 | 20260121 | 49.0485 |
| 248 | 20260122 | 49.7325 |
| 249 | 20260123 | 50.531 |
| 250 | 20260126 | 51.2475 |
| 251 | 20260127 | 51.9795 |
| 252 | 20260128 | 52.665 |
| 253 | 20260129 | 53.4865 |
| 254 | 20260130 | 54.1915 |
| 255 | 20260202 | 54.638 |
| 256 | 20260203 | 55.187 |
| 257 | 20260204 | 55.914 |
| 258 | 20260205 | 56.626 |
| 259 | 20260206 | 56.665 |
| 260 | 20260209 | 56.389 |
| 261 | 20260210 | 56.2415 |
| 262 | 20260211 | 55.939 |
| 263 | 20260212 | 55.974 |
| 264 | 20260213 | 56.2055 |
| 265 | 20260224 | 56.6405 |
| 266 | 20260225 | 56.908 |
| 267 | 20260226 | 57.1315 |
| 268 | 20260227 | 57.514 |
| 269 | 20260302 | 57.6315 |
| 270 | 20260303 | 57.5405 |
| 271 | 20260304 | 57.4345 |
| 272 | 20260305 | 57.3995 |
| 273 | 20260306 | 57.2295 |
| 274 | 20260309 | 57.1905 |
| 275 | 20260310 | 57.3625 |
| 276 | 20260311 | 57.261 |
| 277 | 20260312 | 56.9695 |
| 278 | 20260313 | 56.532 |
| 279 | 20260316 | 56.32 |
| 280 | 20260317 | 55.785 |
| 281 | 20260318 | 55.303 |
| 282 | 20260319 | 55.2195 |
| 283 | 20260320 | 54.75 |
| 284 | 20260323 | 54.227 |
| 285 | 20260324 | 53.4945 |
| 286 | 20260325 | 53.1085 |
| 287 | 20260326 | 52.7905 |
| 288 | 20260327 | 52.295 |
| 289 | 20260330 | 51.8855 |
| 290 | 20260331 | 51.7205 |
| 291 | 20260401 | 51.67 |
| 292 | 20260402 | 51.4255 |
| 293 | 20260403 | 51.086 |
| 294 | 20260407 | 50.696 |
| 295 | 20260408 | 50.509 |
| 296 | 20260409 | 50.34 |
| 297 | 20260410 | 50.19 |
| 298 | 20260413 | 50.152 |
| 299 | 20260414 | 50.1665 |
| 300 | 20260415 | 50.226 |
| 301 | 20260416 | 50.32 |
| 302 | 20260417 | 50.207 |
| 303 | 20260420 | 50.254 |
| 304 | 20260421 | 50.4715 |
| 305 | 20260422 | 50.7355 |
| 306 | 20260423 | 50.8095 |
| 307 | 20260424 | 50.8195 |
| 308 | 20260427 | 50.8185 |
| 309 | 20260428 | 50.8035 |
| 310 | 20260429 | 50.8625 |
| 311 | 20260430 | 50.7455 |
| 312 | 20260506 | 50.9595 |
| 313 | 20260507 | 51.382 |
| 314 | 20260508 | 51.7125 |
| 315 | 20260511 | 51.799 |
| 316 | 20260512 | 51.9075 |
| 317 | 20260513 | 52.0765 |
| 318 | 20260514 | 52.0405 |
| 319 | 20260515 | 51.9585 |
| 320 | 20260518 | 51.9165 |
| 321 | 20260519 | 51.8115 |
| 322 | 20260520 | 51.568 |
| 323 | 20260521 | 51.1575 |
| 324 | 20260522 | 50.753 |
| 325 | 20260525 | 50.479 |
| 326 | 20260526 | 50.1835 |
| 327 | 20260527 | 49.9285 |
| 328 | 20260528 | 49.5845 |
| 329 | 20260529 | 49.3005 |
| 330 | 20260601 | 49.041 |
| 331 | 20260602 | 48.713 |
| 332 | 20260603 | 48.1995 |
| 333 | 20260604 | 47.48 |
| 334 | 20260605 | 46.8135 |
| 335 | 20260608 | 46.04 |
| 336 | 20260609 | 45.388 |
| 337 | 20260610 | 44.626 |
| 338 | 20260611 | 44.0215 |
| 339 | 20260612 | 43.422 |
| 340 | 20260615 | 42.9355 |
| 341 | 20260616 | 42.37 |
| 342 | 20260617 | 41.92 |
| 343 | 20260618 | 41.7525 |
| 344 | 20260622 | 41.664 |
| 345 | 20260623 | 41.349 |
| 346 | 20260624 | 41.1165 |
| 347 | 20260625 | 40.8665 |
| 348 | 20260626 | 40.5895 |
| 349 | 20260629 | 40.3825 |
| 350 | 20260630 | 40.151 |
| 351 | 20260701 | 40.066 |
| 352 | 20260702 | 40.2535 |
| 353 | 20260703 | 40.3625 |
| 354 | 20260706 | 40.49 |
| 355 | 20260707 | 40.7875 |
| 356 | 20260708 | 41.206 |
| 357 | 20260709 | 41.8175 |
| 358 | 20260710 | 42.4415 |
| 359 | 20260713 | 42.9905 |
| 360 | 20260714 | 43.326 |
| 361 | 20260715 | 43.701 |
| 362 | 20260716 | 44.1755 |
| 363 | 20260717 | 44.125 |
| 364 | 20260720 | 44.05 |
| 365 | 20260721 | 44.1315 |
| 366 | 20260722 | 44.1005 |
| 367 | 20260723 | 44.0265 |
| 368 | 20260724 | 43.923 |
| 369 | 20260727 | 43.8425 |
| 370 | 20260728 | 43.705 |
| 371 | 20260729 | 43.5165 |
| 372 | 20260730 | 43.039 |
| 373 | 20260731 | 43.066 |
| 374 | 20260803 | 42.9935 |
| 375 | 20260804 | 42.948 |
| 376 | 20260805 | 42.7705 |
| 377 | 20260806 | 42.4445 |
| 378 | 20260807 | 42.2175 |
| 379 | 20260810 | 42.0215 |
| 380 | 20260811 | 41.889 |
| 381 | 20260812 | 41.748 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 39.1893 |
| 2 | 20250321 | 39.0782 |
| 3 | 20250324 | 38.949 |
| 4 | 20250325 | 38.8017 |
| 5 | 20250326 | 38.6952 |
| 6 | 20250327 | 38.6035 |
| 7 | 20250328 | 38.5152 |
| 8 | 20250331 | 38.4057 |
| 9 | 20250401 | 38.3053 |
| 10 | 20250402 | 38.2025 |
| 11 | 20250403 | 38.1285 |
| 12 | 20250407 | 37.9628 |
| 13 | 20250408 | 37.8498 |
| 14 | 20250409 | 37.7497 |
| 15 | 20250410 | 37.6423 |
| 16 | 20250411 | 37.5438 |
| 17 | 20250414 | 37.4533 |
| 18 | 20250415 | 37.3815 |
| 19 | 20250416 | 37.3032 |
| 20 | 20250417 | 37.1865 |
| 21 | 20250418 | 37.079 |
| 22 | 20250421 | 36.982 |
| 23 | 20250422 | 36.886 |
| 24 | 20250423 | 36.7923 |
| 25 | 20250424 | 36.6875 |
| 26 | 20250425 | 36.6007 |
| 27 | 20250428 | 36.5283 |
| 28 | 20250429 | 36.445 |
| 29 | 20250430 | 36.3618 |
| 30 | 20250506 | 36.1832 |
| 31 | 20250507 | 36.0117 |
| 32 | 20250508 | 35.844 |
| 33 | 20250509 | 35.6558 |
| 34 | 20250512 | 35.5107 |
| 35 | 20250513 | 35.3505 |
| 36 | 20250514 | 35.2085 |
| 37 | 20250515 | 35.0163 |
| 38 | 20250516 | 34.8227 |
| 39 | 20250519 | 34.6337 |
| 40 | 20250520 | 34.4498 |
| 41 | 20250521 | 34.279 |
| 42 | 20250522 | 34.1965 |
| 43 | 20250523 | 34.1018 |
| 44 | 20250526 | 34.0415 |
| 45 | 20250527 | 33.9767 |
| 46 | 20250528 | 33.8908 |
| 47 | 20250529 | 33.8573 |
| 48 | 20250530 | 33.7943 |
| 49 | 20250603 | 33.7277 |
| 50 | 20250604 | 33.6693 |
| 51 | 20250605 | 33.5863 |
| 52 | 20250606 | 33.4873 |
| 53 | 20250609 | 33.4203 |
| 54 | 20250610 | 33.3445 |
| 55 | 20250611 | 33.2752 |
| 56 | 20250612 | 33.215 |
| 57 | 20250613 | 33.1185 |
| 58 | 20250616 | 33.0418 |
| 59 | 20250617 | 32.9665 |
| 60 | 20250618 | 32.8892 |
| 61 | 20250619 | 32.811 |
| 62 | 20250620 | 32.733 |
| 63 | 20250623 | 32.6717 |
| 64 | 20250624 | 32.6345 |
| 65 | 20250625 | 32.6062 |
| 66 | 20250626 | 32.5642 |
| 67 | 20250627 | 32.5287 |
| 68 | 20250630 | 32.5148 |
| 69 | 20250701 | 32.4975 |
| 70 | 20250702 | 32.472 |
| 71 | 20250703 | 32.4527 |
| 72 | 20250704 | 32.549 |
| 73 | 20250707 | 32.6113 |
| 74 | 20250708 | 32.6697 |
| 75 | 20250709 | 32.7293 |
| 76 | 20250710 | 32.7845 |
| 77 | 20250711 | 32.8332 |
| 78 | 20250714 | 32.8758 |
| 79 | 20250715 | 32.9453 |
| 80 | 20250716 | 33.0128 |
| 81 | 20250717 | 33.1002 |
| 82 | 20250718 | 33.1658 |
| 83 | 20250721 | 33.2333 |
| 84 | 20250722 | 33.2933 |
| 85 | 20250723 | 33.36 |
| 86 | 20250724 | 33.4408 |
| 87 | 20250725 | 33.5237 |
| 88 | 20250728 | 33.5845 |
| 89 | 20250729 | 33.6353 |
| 90 | 20250730 | 33.6697 |
| 91 | 20250731 | 33.7262 |
| 92 | 20250801 | 33.7797 |
| 93 | 20250804 | 33.8422 |
| 94 | 20250805 | 33.8838 |
| 95 | 20250806 | 33.9317 |
| 96 | 20250807 | 33.9697 |
| 97 | 20250808 | 33.999 |
| 98 | 20250811 | 34.0552 |
| 99 | 20250812 | 34.1413 |
| 100 | 20250813 | 34.2188 |
| 101 | 20250814 | 34.2893 |
| 102 | 20250815 | 34.2645 |
| 103 | 20250818 | 34.274 |
| 104 | 20250819 | 34.2642 |
| 105 | 20250820 | 34.2693 |
| 106 | 20250821 | 34.3063 |
| 107 | 20250822 | 34.4627 |
| 108 | 20250825 | 34.6323 |
| 109 | 20250826 | 34.7723 |
| 110 | 20250827 | 34.8768 |
| 111 | 20250828 | 34.9905 |
| 112 | 20250829 | 35.1242 |
| 113 | 20250901 | 35.2413 |
| 114 | 20250902 | 35.4028 |
| 115 | 20250903 | 35.5422 |
| 116 | 20250904 | 35.7035 |
| 117 | 20250905 | 35.845 |
| 118 | 20250908 | 35.96 |
| 119 | 20250909 | 36.0493 |
| 120 | 20250910 | 36.1785 |
| 121 | 20250911 | 36.338 |
| 122 | 20250912 | 36.5003 |
| 123 | 20250915 | 36.6618 |
| 124 | 20250916 | 36.8067 |
| 125 | 20250917 | 36.937 |
| 126 | 20250918 | 37.0775 |
| 127 | 20250919 | 37.2535 |
| 128 | 20250922 | 37.4038 |
| 129 | 20250923 | 37.574 |
| 130 | 20250924 | 37.7857 |
| 131 | 20250925 | 38.0505 |
| 132 | 20250926 | 38.2523 |
| 133 | 20250929 | 38.4658 |
| 134 | 20250930 | 38.7252 |
| 135 | 20251009 | 38.9965 |
| 136 | 20251010 | 39.209 |
| 137 | 20251013 | 39.3928 |
| 138 | 20251014 | 39.5447 |
| 139 | 20251015 | 39.6848 |
| 140 | 20251016 | 39.819 |
| 141 | 20251017 | 39.9028 |
| 142 | 20251020 | 40.0025 |
| 143 | 20251021 | 40.1167 |
| 144 | 20251022 | 40.2407 |
| 145 | 20251023 | 40.3578 |
| 146 | 20251024 | 40.4637 |
| 147 | 20251027 | 40.582 |
| 148 | 20251028 | 40.7205 |
| 149 | 20251029 | 40.8792 |
| 150 | 20251030 | 41.0368 |
| 151 | 20251031 | 41.2063 |
| 152 | 20251103 | 41.3788 |
| 153 | 20251104 | 41.5468 |
| 154 | 20251105 | 41.7003 |
| 155 | 20251106 | 41.8432 |
| 156 | 20251107 | 41.9763 |
| 157 | 20251110 | 42.1412 |
| 158 | 20251111 | 42.2497 |
| 159 | 20251112 | 42.3165 |
| 160 | 20251113 | 42.3883 |
| 161 | 20251114 | 42.4505 |
| 162 | 20251117 | 42.5302 |
| 163 | 20251118 | 42.6168 |
| 164 | 20251119 | 42.6907 |
| 165 | 20251120 | 42.746 |
| 166 | 20251121 | 42.8033 |
| 167 | 20251124 | 42.783 |
| 168 | 20251125 | 42.8178 |
| 169 | 20251126 | 42.8722 |
| 170 | 20251127 | 42.9313 |
| 171 | 20251128 | 42.968 |
| 172 | 20251201 | 42.9933 |
| 173 | 20251202 | 42.997 |
| 174 | 20251203 | 42.9442 |
| 175 | 20251204 | 42.9045 |
| 176 | 20251205 | 42.8645 |
| 177 | 20251208 | 42.8653 |
| 178 | 20251209 | 42.8758 |
| 179 | 20251210 | 42.911 |
| 180 | 20251211 | 42.8963 |
| 181 | 20251212 | 42.8733 |
| 182 | 20251215 | 42.8372 |
| 183 | 20251216 | 42.7707 |
| 184 | 20251217 | 42.7467 |
| 185 | 20251218 | 42.7257 |
| 186 | 20251219 | 42.6985 |
| 187 | 20251222 | 42.6413 |
| 188 | 20251223 | 42.5933 |
| 189 | 20251224 | 42.5333 |
| 190 | 20251225 | 42.4397 |
| 191 | 20251226 | 42.2883 |
| 192 | 20251229 | 42.1975 |
| 193 | 20251230 | 42.1132 |
| 194 | 20251231 | 41.9983 |
| 195 | 20260105 | 41.8948 |
| 196 | 20260106 | 41.8703 |
| 197 | 20260107 | 41.8635 |
| 198 | 20260108 | 41.9087 |
| 199 | 20260109 | 42.0928 |
| 200 | 20260112 | 42.4698 |
| 201 | 20260113 | 42.8392 |
| 202 | 20260114 | 43.2005 |
| 203 | 20260115 | 43.5457 |
| 204 | 20260116 | 43.7797 |
| 205 | 20260119 | 43.9998 |
| 206 | 20260120 | 44.1995 |
| 207 | 20260121 | 44.3615 |
| 208 | 20260122 | 44.5297 |
| 209 | 20260123 | 44.7175 |
| 210 | 20260126 | 44.881 |
| 211 | 20260127 | 45.0187 |
| 212 | 20260128 | 45.1345 |
| 213 | 20260129 | 45.3143 |
| 214 | 20260130 | 45.5043 |
| 215 | 20260202 | 45.6503 |
| 216 | 20260203 | 45.8665 |
| 217 | 20260204 | 46.1257 |
| 218 | 20260205 | 46.4217 |
| 219 | 20260206 | 46.6632 |
| 220 | 20260209 | 46.9743 |
| 221 | 20260210 | 47.3182 |
| 222 | 20260211 | 47.582 |
| 223 | 20260212 | 47.9265 |
| 224 | 20260213 | 48.2448 |
| 225 | 20260224 | 48.6188 |
| 226 | 20260225 | 48.9218 |
| 227 | 20260226 | 49.1535 |
| 228 | 20260227 | 49.4103 |
| 229 | 20260302 | 49.6258 |
| 230 | 20260303 | 49.7667 |
| 231 | 20260304 | 49.9118 |
| 232 | 20260305 | 50.0645 |
| 233 | 20260306 | 50.2532 |
| 234 | 20260309 | 50.4985 |
| 235 | 20260310 | 50.7693 |
| 236 | 20260311 | 50.9817 |
| 237 | 20260312 | 51.1808 |
| 238 | 20260313 | 51.3397 |
| 239 | 20260316 | 51.4993 |
| 240 | 20260317 | 51.6457 |
| 241 | 20260318 | 51.8037 |
| 242 | 20260319 | 52.0645 |
| 243 | 20260320 | 52.3268 |
| 244 | 20260323 | 52.4907 |
| 245 | 20260324 | 52.6307 |
| 246 | 20260325 | 52.8122 |
| 247 | 20260326 | 52.9902 |
| 248 | 20260327 | 53.1805 |
| 249 | 20260330 | 53.3493 |
| 250 | 20260331 | 53.5028 |
| 251 | 20260401 | 53.6947 |
| 252 | 20260402 | 53.83 |
| 253 | 20260403 | 53.934 |
| 254 | 20260407 | 54.026 |
| 255 | 20260408 | 54.1698 |
| 256 | 20260409 | 54.2627 |
| 257 | 20260410 | 54.3578 |
| 258 | 20260413 | 54.4367 |
| 259 | 20260414 | 54.3838 |
| 260 | 20260415 | 54.1333 |
| 261 | 20260416 | 53.9548 |
| 262 | 20260417 | 53.7885 |
| 263 | 20260420 | 53.6593 |
| 264 | 20260421 | 53.6347 |
| 265 | 20260422 | 53.6235 |
| 266 | 20260423 | 53.6087 |
| 267 | 20260424 | 53.5805 |
| 268 | 20260427 | 53.5425 |
| 269 | 20260428 | 53.4402 |
| 270 | 20260429 | 53.3745 |
| 271 | 20260430 | 53.2833 |
| 272 | 20260506 | 53.2615 |
| 273 | 20260507 | 53.2325 |
| 274 | 20260508 | 53.1997 |
| 275 | 20260511 | 53.2235 |
| 276 | 20260512 | 53.1695 |
| 277 | 20260513 | 53.0787 |
| 278 | 20260514 | 52.9082 |
| 279 | 20260515 | 52.815 |
| 280 | 20260518 | 52.6425 |
| 281 | 20260519 | 52.4782 |
| 282 | 20260520 | 52.3315 |
| 283 | 20260521 | 52.0538 |
| 284 | 20260522 | 51.8172 |
| 285 | 20260525 | 51.5697 |
| 286 | 20260526 | 51.3672 |
| 287 | 20260527 | 51.1795 |
| 288 | 20260528 | 50.8993 |
| 289 | 20260529 | 50.6632 |
| 290 | 20260601 | 50.5413 |
| 291 | 20260602 | 50.3762 |
| 292 | 20260603 | 50.1948 |
| 293 | 20260604 | 49.9827 |
| 294 | 20260605 | 49.7407 |
| 295 | 20260608 | 49.4493 |
| 296 | 20260609 | 49.2118 |
| 297 | 20260610 | 48.9642 |
| 298 | 20260611 | 48.738 |
| 299 | 20260612 | 48.5157 |
| 300 | 20260615 | 48.3593 |
| 301 | 20260616 | 48.1672 |
| 302 | 20260617 | 47.8983 |
| 303 | 20260618 | 47.7213 |
| 304 | 20260622 | 47.6295 |
| 305 | 20260623 | 47.5212 |
| 306 | 20260624 | 47.3698 |
| 307 | 20260625 | 47.2048 |
| 308 | 20260626 | 46.9975 |
| 309 | 20260629 | 46.8288 |
| 310 | 20260630 | 46.6848 |
| 311 | 20260701 | 46.5082 |
| 312 | 20260702 | 46.4708 |
| 313 | 20260703 | 46.4082 |
| 314 | 20260706 | 46.3387 |
| 315 | 20260707 | 46.2088 |
| 316 | 20260708 | 46.1672 |
| 317 | 20260709 | 46.1733 |
| 318 | 20260710 | 46.1678 |
| 319 | 20260713 | 46.1237 |
| 320 | 20260714 | 46.0593 |
| 321 | 20260715 | 45.9608 |
| 322 | 20260716 | 45.8878 |
| 323 | 20260717 | 45.6783 |
| 324 | 20260720 | 45.489 |
| 325 | 20260721 | 45.3198 |
| 326 | 20260722 | 45.1335 |
| 327 | 20260723 | 44.9405 |
| 328 | 20260724 | 44.699 |
| 329 | 20260727 | 44.5085 |
| 330 | 20260728 | 44.299 |
| 331 | 20260729 | 44.0985 |
| 332 | 20260730 | 43.8307 |
| 333 | 20260731 | 43.6362 |
| 334 | 20260803 | 43.4323 |
| 335 | 20260804 | 43.2585 |
| 336 | 20260805 | 43.1215 |
| 337 | 20260806 | 42.9627 |
| 338 | 20260807 | 42.8935 |
| 339 | 20260810 | 42.8113 |
| 340 | 20260811 | 42.7168 |
| 341 | 20260812 | 42.6063 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 36.0002 |
| 2 | 20250620 | 35.9056 |
| 3 | 20250623 | 35.8103 |
| 4 | 20250624 | 35.7181 |
| 5 | 20250625 | 35.6507 |
| 6 | 20250626 | 35.5838 |
| 7 | 20250627 | 35.5219 |
| 8 | 20250630 | 35.4603 |
| 9 | 20250701 | 35.4014 |
| 10 | 20250702 | 35.3373 |
| 11 | 20250703 | 35.2906 |
| 12 | 20250704 | 35.2559 |
| 13 | 20250707 | 35.2306 |
| 14 | 20250708 | 35.2097 |
| 15 | 20250709 | 35.1858 |
| 16 | 20250710 | 35.1642 |
| 17 | 20250711 | 35.1433 |
| 18 | 20250714 | 35.1287 |
| 19 | 20250715 | 35.1242 |
| 20 | 20250716 | 35.0997 |
| 21 | 20250717 | 35.0896 |
| 22 | 20250718 | 35.0739 |
| 23 | 20250721 | 35.0597 |
| 24 | 20250722 | 35.0428 |
| 25 | 20250723 | 35.0237 |
| 26 | 20250724 | 35.0207 |
| 27 | 20250725 | 35.026 |
| 28 | 20250728 | 35.0147 |
| 29 | 20250729 | 34.9986 |
| 30 | 20250730 | 34.9264 |
| 31 | 20250731 | 34.8689 |
| 32 | 20250801 | 34.8118 |
| 33 | 20250804 | 34.749 |
| 34 | 20250805 | 34.6973 |
| 35 | 20250806 | 34.6411 |
| 36 | 20250807 | 34.5891 |
| 37 | 20250808 | 34.5077 |
| 38 | 20250811 | 34.4389 |
| 39 | 20250812 | 34.3875 |
| 40 | 20250813 | 34.3343 |
| 41 | 20250814 | 34.2842 |
| 42 | 20250815 | 34.2305 |
| 43 | 20250818 | 34.1879 |
| 44 | 20250819 | 34.1528 |
| 45 | 20250820 | 34.123 |
| 46 | 20250821 | 34.0986 |
| 47 | 20250822 | 34.16 |
| 48 | 20250825 | 34.2133 |
| 49 | 20250826 | 34.25 |
| 50 | 20250827 | 34.2731 |
| 51 | 20250828 | 34.2884 |
| 52 | 20250829 | 34.3057 |
| 53 | 20250901 | 34.3308 |
| 54 | 20250902 | 34.3737 |
| 55 | 20250903 | 34.4087 |
| 56 | 20250904 | 34.4593 |
| 57 | 20250905 | 34.4817 |
| 58 | 20250908 | 34.5009 |
| 59 | 20250909 | 34.5079 |
| 60 | 20250910 | 34.5338 |
| 61 | 20250911 | 34.5745 |
| 62 | 20250912 | 34.6167 |
| 63 | 20250915 | 34.6668 |
| 64 | 20250916 | 34.7206 |
| 65 | 20250917 | 34.7716 |
| 66 | 20250918 | 34.8208 |
| 67 | 20250919 | 34.8911 |
| 68 | 20250922 | 34.9593 |
| 69 | 20250923 | 35.0358 |
| 70 | 20250924 | 35.1288 |
| 71 | 20250925 | 35.2516 |
| 72 | 20250926 | 35.4007 |
| 73 | 20250929 | 35.5386 |
| 74 | 20250930 | 35.6974 |
| 75 | 20251009 | 35.8629 |
| 76 | 20251010 | 35.9967 |
| 77 | 20251013 | 36.113 |
| 78 | 20251014 | 36.2103 |
| 79 | 20251015 | 36.3151 |
| 80 | 20251016 | 36.4159 |
| 81 | 20251017 | 36.5015 |
| 82 | 20251020 | 36.5842 |
| 83 | 20251021 | 36.675 |
| 84 | 20251022 | 36.767 |
| 85 | 20251023 | 36.8589 |
| 86 | 20251024 | 36.9523 |
| 87 | 20251027 | 37.0528 |
| 88 | 20251028 | 37.1525 |
| 89 | 20251029 | 37.2572 |
| 90 | 20251030 | 37.3533 |
| 91 | 20251031 | 37.4662 |
| 92 | 20251103 | 37.5793 |
| 93 | 20251104 | 37.6945 |
| 94 | 20251105 | 37.7921 |
| 95 | 20251106 | 37.8874 |
| 96 | 20251107 | 37.973 |
| 97 | 20251110 | 38.0701 |
| 98 | 20251111 | 38.1524 |
| 99 | 20251112 | 38.2289 |
| 100 | 20251113 | 38.3036 |
| 101 | 20251114 | 38.3699 |
| 102 | 20251117 | 38.3973 |
| 103 | 20251118 | 38.4454 |
| 104 | 20251119 | 38.4774 |
| 105 | 20251120 | 38.5077 |
| 106 | 20251121 | 38.5548 |
| 107 | 20251124 | 38.6228 |
| 108 | 20251125 | 38.7251 |
| 109 | 20251126 | 38.8223 |
| 110 | 20251127 | 38.9041 |
| 111 | 20251128 | 38.9792 |
| 112 | 20251201 | 39.0588 |
| 113 | 20251202 | 39.1192 |
| 114 | 20251203 | 39.1735 |
| 115 | 20251204 | 39.2233 |
| 116 | 20251205 | 39.284 |
| 117 | 20251208 | 39.3552 |
| 118 | 20251209 | 39.4179 |
| 119 | 20251210 | 39.4802 |
| 120 | 20251211 | 39.5374 |
| 121 | 20251212 | 39.6057 |
| 122 | 20251215 | 39.6688 |
| 123 | 20251216 | 39.7162 |
| 124 | 20251217 | 39.7767 |
| 125 | 20251218 | 39.8313 |
| 126 | 20251219 | 39.888 |
| 127 | 20251222 | 39.9474 |
| 128 | 20251223 | 39.9986 |
| 129 | 20251224 | 40.0537 |
| 130 | 20251225 | 40.1127 |
| 131 | 20251226 | 40.1694 |
| 132 | 20251229 | 40.2249 |
| 133 | 20251230 | 40.2895 |
| 134 | 20251231 | 40.3618 |
| 135 | 20260105 | 40.4457 |
| 136 | 20260106 | 40.5397 |
| 137 | 20260107 | 40.6282 |
| 138 | 20260108 | 40.7267 |
| 139 | 20260109 | 40.8888 |
| 140 | 20260112 | 41.1444 |
| 141 | 20260113 | 41.371 |
| 142 | 20260114 | 41.6015 |
| 143 | 20260115 | 41.8312 |
| 144 | 20260116 | 42.0102 |
| 145 | 20260119 | 42.1788 |
| 146 | 20260120 | 42.3316 |
| 147 | 20260121 | 42.4718 |
| 148 | 20260122 | 42.6251 |
| 149 | 20260123 | 42.7983 |
| 150 | 20260126 | 42.9589 |
| 151 | 20260127 | 43.1125 |
| 152 | 20260128 | 43.2567 |
| 153 | 20260129 | 43.4306 |
| 154 | 20260130 | 43.6023 |
| 155 | 20260202 | 43.7467 |
| 156 | 20260203 | 43.9214 |
| 157 | 20260204 | 44.1334 |
| 158 | 20260205 | 44.3357 |
| 159 | 20260206 | 44.4898 |
| 160 | 20260209 | 44.6813 |
| 161 | 20260210 | 44.8843 |
| 162 | 20260211 | 45.0561 |
| 163 | 20260212 | 45.2717 |
| 164 | 20260213 | 45.4678 |
| 165 | 20260224 | 45.6824 |
| 166 | 20260225 | 45.8626 |
| 167 | 20260226 | 45.9682 |
| 168 | 20260227 | 46.1141 |
| 169 | 20260302 | 46.249 |
| 170 | 20260303 | 46.349 |
| 171 | 20260304 | 46.4399 |
| 172 | 20260305 | 46.5289 |
| 173 | 20260306 | 46.6251 |
| 174 | 20260309 | 46.7213 |
| 175 | 20260310 | 46.8369 |
| 176 | 20260311 | 46.9231 |
| 177 | 20260312 | 47.0231 |
| 178 | 20260313 | 47.1078 |
| 179 | 20260316 | 47.2052 |
| 180 | 20260317 | 47.271 |
| 181 | 20260318 | 47.3385 |
| 182 | 20260319 | 47.4508 |
| 183 | 20260320 | 47.5487 |
| 184 | 20260323 | 47.6187 |
| 185 | 20260324 | 47.6782 |
| 186 | 20260325 | 47.7553 |
| 187 | 20260326 | 47.8158 |
| 188 | 20260327 | 47.8869 |
| 189 | 20260330 | 47.9413 |
| 190 | 20260331 | 47.9713 |
| 191 | 20260401 | 47.9915 |
| 192 | 20260402 | 48.0138 |
| 193 | 20260403 | 48.0236 |
| 194 | 20260407 | 48.0122 |
| 195 | 20260408 | 48.0323 |
| 196 | 20260409 | 48.0665 |
| 197 | 20260410 | 48.1107 |
| 198 | 20260413 | 48.1727 |
| 199 | 20260414 | 48.2383 |
| 200 | 20260415 | 48.3016 |
| 201 | 20260416 | 48.397 |
| 202 | 20260417 | 48.4945 |
| 203 | 20260420 | 48.6025 |
| 204 | 20260421 | 48.7072 |
| 205 | 20260422 | 48.8117 |
| 206 | 20260423 | 48.9041 |
| 207 | 20260424 | 48.971 |
| 208 | 20260427 | 49.0361 |
| 209 | 20260428 | 49.0788 |
| 210 | 20260429 | 49.1277 |
| 211 | 20260430 | 49.151 |
| 212 | 20260506 | 49.198 |
| 213 | 20260507 | 49.2734 |
| 214 | 20260508 | 49.352 |
| 215 | 20260511 | 49.4369 |
| 216 | 20260512 | 49.518 |
| 217 | 20260513 | 49.6022 |
| 218 | 20260514 | 49.6649 |
| 219 | 20260515 | 49.7391 |
| 220 | 20260518 | 49.8084 |
| 221 | 20260519 | 49.8982 |
| 222 | 20260520 | 49.9567 |
| 223 | 20260521 | 49.9902 |
| 224 | 20260522 | 50.031 |
| 225 | 20260525 | 50.0943 |
| 226 | 20260526 | 50.1445 |
| 227 | 20260527 | 50.1665 |
| 228 | 20260528 | 50.1548 |
| 229 | 20260529 | 50.1445 |
| 230 | 20260601 | 50.154 |
| 231 | 20260602 | 50.144 |
| 232 | 20260603 | 50.1297 |
| 233 | 20260604 | 50.1179 |
| 234 | 20260605 | 50.1196 |
| 235 | 20260608 | 50.1093 |
| 236 | 20260609 | 50.0968 |
| 237 | 20260610 | 50.0725 |
| 238 | 20260611 | 50.0388 |
| 239 | 20260612 | 50.0075 |
| 240 | 20260615 | 50.0025 |
| 241 | 20260616 | 49.9854 |
| 242 | 20260617 | 49.9814 |
| 243 | 20260618 | 50.0241 |
| 244 | 20260622 | 50.0601 |
| 245 | 20260623 | 50.0759 |
| 246 | 20260624 | 50.091 |
| 247 | 20260625 | 50.0975 |
| 248 | 20260626 | 50.089 |
| 249 | 20260629 | 50.0891 |
| 250 | 20260630 | 50.0938 |
| 251 | 20260701 | 50.1014 |
| 252 | 20260702 | 50.1504 |
| 253 | 20260703 | 50.1711 |
| 254 | 20260706 | 50.1823 |
| 255 | 20260707 | 50.1893 |
| 256 | 20260708 | 50.2149 |
| 257 | 20260709 | 50.2656 |
| 258 | 20260710 | 50.3023 |
| 259 | 20260713 | 50.2537 |
| 260 | 20260714 | 50.0963 |
| 261 | 20260715 | 49.9578 |
| 262 | 20260716 | 49.8382 |
| 263 | 20260717 | 49.6688 |
| 264 | 20260720 | 49.5618 |
| 265 | 20260721 | 49.4717 |
| 266 | 20260722 | 49.3711 |
| 267 | 20260723 | 49.2605 |
| 268 | 20260724 | 49.1208 |
| 269 | 20260727 | 48.9743 |
| 270 | 20260728 | 48.8368 |
| 271 | 20260729 | 48.6909 |
| 272 | 20260730 | 48.5461 |
| 273 | 20260731 | 48.4343 |
| 274 | 20260803 | 48.316 |
| 275 | 20260804 | 48.241 |
| 276 | 20260805 | 48.1455 |
| 277 | 20260806 | 48.0207 |
| 278 | 20260807 | 47.9008 |
| 279 | 20260810 | 47.8132 |
| 280 | 20260811 | 47.6797 |
| 281 | 20260812 | 47.5422 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 37.8756 |
| 2 | 20251229 | 37.8622 |
| 3 | 20251230 | 37.8485 |
| 4 | 20251231 | 37.8396 |
| 5 | 20260105 | 37.8488 |
| 6 | 20260106 | 37.8635 |
| 7 | 20260107 | 37.8796 |
| 8 | 20260108 | 37.8955 |
| 9 | 20260109 | 37.9507 |
| 10 | 20260112 | 38.0484 |
| 11 | 20260113 | 38.1454 |
| 12 | 20260114 | 38.2471 |
| 13 | 20260115 | 38.3544 |
| 14 | 20260116 | 38.4353 |
| 15 | 20260119 | 38.5063 |
| 16 | 20260120 | 38.5744 |
| 17 | 20260121 | 38.6399 |
| 18 | 20260122 | 38.7139 |
| 19 | 20260123 | 38.7965 |
| 20 | 20260126 | 38.8646 |
| 21 | 20260127 | 38.9349 |
| 22 | 20260128 | 39.0011 |
| 23 | 20260129 | 39.0817 |
| 24 | 20260130 | 39.1597 |
| 25 | 20260202 | 39.2251 |
| 26 | 20260203 | 39.3075 |
| 27 | 20260204 | 39.4024 |
| 28 | 20260205 | 39.4939 |
| 29 | 20260206 | 39.5655 |
| 30 | 20260209 | 39.6287 |
| 31 | 20260210 | 39.6966 |
| 32 | 20260211 | 39.7511 |
| 33 | 20260212 | 39.83 |
| 34 | 20260213 | 39.906 |
| 35 | 20260224 | 39.9895 |
| 36 | 20260225 | 40.0593 |
| 37 | 20260226 | 40.1147 |
| 38 | 20260227 | 40.1862 |
| 39 | 20260302 | 40.2486 |
| 40 | 20260303 | 40.287 |
| 41 | 20260304 | 40.3301 |
| 42 | 20260305 | 40.3713 |
| 43 | 20260306 | 40.4152 |
| 44 | 20260309 | 40.471 |
| 45 | 20260310 | 40.5322 |
| 46 | 20260311 | 40.588 |
| 47 | 20260312 | 40.6521 |
| 48 | 20260313 | 40.7054 |
| 49 | 20260316 | 40.7576 |
| 50 | 20260317 | 40.8019 |
| 51 | 20260318 | 40.8446 |
| 52 | 20260319 | 40.9044 |
| 53 | 20260320 | 40.9643 |
| 54 | 20260323 | 41.0107 |
| 55 | 20260324 | 41.0518 |
| 56 | 20260325 | 41.1056 |
| 57 | 20260326 | 41.155 |
| 58 | 20260327 | 41.2076 |
| 59 | 20260330 | 41.255 |
| 60 | 20260331 | 41.3007 |
| 61 | 20260401 | 41.3568 |
| 62 | 20260402 | 41.4026 |
| 63 | 20260403 | 41.4449 |
| 64 | 20260407 | 41.4934 |
| 65 | 20260408 | 41.5627 |
| 66 | 20260409 | 41.6217 |
| 67 | 20260410 | 41.6818 |
| 68 | 20260413 | 41.743 |
| 69 | 20260414 | 41.8096 |
| 70 | 20260415 | 41.8718 |
| 71 | 20260416 | 41.9437 |
| 72 | 20260417 | 42.0452 |
| 73 | 20260420 | 42.1487 |
| 74 | 20260421 | 42.2477 |
| 75 | 20260422 | 42.3418 |
| 76 | 20260423 | 42.43 |
| 77 | 20260424 | 42.5104 |
| 78 | 20260427 | 42.5925 |
| 79 | 20260428 | 42.6694 |
| 80 | 20260429 | 42.7497 |
| 81 | 20260430 | 42.8239 |
| 82 | 20260506 | 42.9082 |
| 83 | 20260507 | 43.0049 |
| 84 | 20260508 | 43.0975 |
| 85 | 20260511 | 43.1938 |
| 86 | 20260512 | 43.284 |
| 87 | 20260513 | 43.3745 |
| 88 | 20260514 | 43.445 |
| 89 | 20260515 | 43.5143 |
| 90 | 20260518 | 43.5789 |
| 91 | 20260519 | 43.6486 |
| 92 | 20260520 | 43.7081 |
| 93 | 20260521 | 43.7655 |
| 94 | 20260522 | 43.8195 |
| 95 | 20260525 | 43.8821 |
| 96 | 20260526 | 43.9374 |
| 97 | 20260527 | 43.9939 |
| 98 | 20260528 | 44.0446 |
| 99 | 20260529 | 44.0957 |
| 100 | 20260601 | 44.149 |
| 101 | 20260602 | 44.1934 |
| 102 | 20260603 | 44.2109 |
| 103 | 20260604 | 44.2266 |
| 104 | 20260605 | 44.2388 |
| 105 | 20260608 | 44.2457 |
| 106 | 20260609 | 44.265 |
| 107 | 20260610 | 44.2778 |
| 108 | 20260611 | 44.2918 |
| 109 | 20260612 | 44.3067 |
| 110 | 20260615 | 44.3275 |
| 111 | 20260616 | 44.344 |
| 112 | 20260617 | 44.3631 |
| 113 | 20260618 | 44.3965 |
| 114 | 20260622 | 44.4391 |
| 115 | 20260623 | 44.4708 |
| 116 | 20260624 | 44.5028 |
| 117 | 20260625 | 44.5357 |
| 118 | 20260626 | 44.5569 |
| 119 | 20260629 | 44.582 |
| 120 | 20260630 | 44.6116 |
| 121 | 20260701 | 44.6442 |
| 122 | 20260702 | 44.6997 |
| 123 | 20260703 | 44.7416 |
| 124 | 20260706 | 44.7824 |
| 125 | 20260707 | 44.8273 |
| 126 | 20260708 | 44.8864 |
| 127 | 20260709 | 44.9565 |
| 128 | 20260710 | 45.0197 |
| 129 | 20260713 | 45.0798 |
| 130 | 20260714 | 45.1327 |
| 131 | 20260715 | 45.1856 |
| 132 | 20260716 | 45.2466 |
| 133 | 20260717 | 45.2848 |
| 134 | 20260720 | 45.3244 |
| 135 | 20260721 | 45.3635 |
| 136 | 20260722 | 45.3938 |
| 137 | 20260723 | 45.4162 |
| 138 | 20260724 | 45.4301 |
| 139 | 20260727 | 45.4445 |
| 140 | 20260728 | 45.4584 |
| 141 | 20260729 | 45.4635 |
| 142 | 20260730 | 45.4678 |
| 143 | 20260731 | 45.5016 |
| 144 | 20260803 | 45.5308 |
| 145 | 20260804 | 45.5694 |
| 146 | 20260805 | 45.6074 |
| 147 | 20260806 | 45.6399 |
| 148 | 20260807 | 45.6792 |
| 149 | 20260810 | 45.7165 |
| 150 | 20260811 | 45.7502 |
| 151 | 20260812 | 45.7798 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 2.3978 | 2.6065 | -0.4175 |
| 2 | 20260212 | 2.7214 | 2.6295 | 0.1839 |
| 3 | 20260213 | 2.735 | 2.6506 | 0.1689 |
| 4 | 20260224 | 2.9227 | 2.705 | 0.4354 |
| 5 | 20260225 | 2.6854 | 2.7011 | -0.0313 |
| 6 | 20260226 | 2.3461 | 2.6301 | -0.568 |
| 7 | 20260227 | 2.3758 | 2.5792 | -0.4069 |
| 8 | 20260302 | 2.1318 | 2.4897 | -0.7158 |
| 9 | 20260303 | 1.4545 | 2.2827 | -1.6563 |
| 10 | 20260304 | 0.9001 | 2.0062 | -2.2121 |
| 11 | 20260305 | 0.493 | 1.7035 | -2.4211 |
| 12 | 20260306 | 0.2107 | 1.405 | -2.3886 |
| 13 | 20260309 | 0.1315 | 1.1503 | -2.0376 |
| 14 | 20260310 | 0.1573 | 0.9517 | -1.5888 |
| 15 | 20260311 | -0.0078 | 0.7598 | -1.5351 |
| 16 | 20260312 | -0.2 | 0.5678 | -1.5357 |
| 17 | 20260313 | -0.551 | 0.3441 | -1.7901 |
| 18 | 20260316 | -0.8157 | 0.1121 | -1.8556 |
| 19 | 20260317 | -1.1701 | -0.1443 | -2.0516 |
| 20 | 20260318 | -1.3116 | -0.3778 | -1.8677 |
| 21 | 20260319 | -1.0295 | -0.5081 | -1.0427 |
| 22 | 20260320 | -0.8971 | -0.5859 | -0.6224 |
| 23 | 20260323 | -1.0776 | -0.6843 | -0.7867 |
| 24 | 20260324 | -1.3328 | -0.814 | -1.0376 |
| 25 | 20260325 | -1.3157 | -0.9143 | -0.8027 |
| 26 | 20260326 | -1.3016 | -0.9918 | -0.6197 |
| 27 | 20260327 | -1.2367 | -1.0408 | -0.3919 |
| 28 | 20260330 | -1.2747 | -1.0875 | -0.3743 |
| 29 | 20260331 | -1.3617 | -1.1424 | -0.4386 |
| 30 | 20260401 | -1.2388 | -1.1617 | -0.1543 |
| 31 | 20260402 | -1.4005 | -1.2094 | -0.3821 |
| 32 | 20260403 | -1.6205 | -1.2916 | -0.6577 |
| 33 | 20260407 | -1.7105 | -1.3754 | -0.6702 |
| 34 | 20260408 | -1.3484 | -1.37 | 0.0433 |
| 35 | 20260409 | -1.204 | -1.3368 | 0.2656 |
| 36 | 20260410 | -1.1099 | -1.2914 | 0.363 |
| 37 | 20260413 | -1.0475 | -1.2426 | 0.3903 |
| 38 | 20260414 | -0.8989 | -1.1739 | 0.55 |
| 39 | 20260415 | -0.8567 | -1.1105 | 0.5074 |
| 40 | 20260416 | -0.6361 | -1.0156 | 0.759 |
| 41 | 20260417 | -0.4081 | -0.8941 | 0.972 |
| 42 | 20260420 | -0.0701 | -0.7293 | 1.3184 |
| 43 | 20260421 | 0.1732 | -0.5488 | 1.444 |
| 44 | 20260422 | 0.31 | -0.377 | 1.3741 |
| 45 | 20260423 | 0.3124 | -0.2391 | 1.103 |
| 46 | 20260424 | 0.1942 | -0.1525 | 0.6933 |
| 47 | 20260427 | 0.1209 | -0.0978 | 0.4374 |
| 48 | 20260428 | -0.0632 | -0.0909 | 0.0555 |
| 49 | 20260429 | -0.1604 | -0.1048 | -0.1112 |
| 50 | 20260430 | -0.34 | -0.1518 | -0.3763 |
| 51 | 20260506 | -0.2208 | -0.1656 | -0.1103 |
| 52 | 20260507 | 0.0985 | -0.1128 | 0.4226 |
| 53 | 20260508 | 0.2646 | -0.0373 | 0.6038 |
| 54 | 20260511 | 0.4156 | 0.0533 | 0.7246 |
| 55 | 20260512 | 0.4095 | 0.1245 | 0.57 |
| 56 | 20260513 | 0.4639 | 0.1924 | 0.543 |
| 57 | 20260514 | 0.1502 | 0.184 | -0.0674 |
| 58 | 20260515 | -0.0829 | 0.1306 | -0.4269 |
| 59 | 20260518 | -0.2853 | 0.0474 | -0.6654 |
| 60 | 20260519 | -0.3633 | -0.0347 | -0.6571 |
| 61 | 20260520 | -0.5933 | -0.1464 | -0.8938 |
| 62 | 20260521 | -0.8785 | -0.2928 | -1.1713 |
| 63 | 20260522 | -1.1046 | -0.4552 | -1.2989 |
| 64 | 20260525 | -1.1129 | -0.5867 | -1.0523 |
| 65 | 20260526 | -1.2423 | -0.7178 | -1.0489 |
| 66 | 20260527 | -1.3814 | -0.8506 | -1.0616 |
| 67 | 20260528 | -1.595 | -0.9994 | -1.1912 |
| 68 | 20260529 | -1.7738 | -1.1543 | -1.2389 |
| 69 | 20260601 | -1.8083 | -1.2851 | -1.0463 |
| 70 | 20260602 | -2.0293 | -1.4339 | -1.1906 |
| 71 | 20260603 | -2.2192 | -1.591 | -1.2563 |
| 72 | 20260604 | -2.4479 | -1.7624 | -1.3711 |
| 73 | 20260605 | -2.5977 | -1.9294 | -1.3365 |
| 74 | 20260608 | -2.8322 | -2.11 | -1.4444 |
| 75 | 20260609 | -2.9095 | -2.2699 | -1.2792 |
| 76 | 20260610 | -3.0486 | -2.4256 | -1.2459 |
| 77 | 20260611 | -3.2225 | -2.585 | -1.275 |
| 78 | 20260612 | -3.2997 | -2.7279 | -1.1435 |
| 79 | 20260615 | -3.163 | -2.815 | -0.6962 |
| 80 | 20260616 | -3.0686 | -2.8657 | -0.4058 |
| 81 | 20260617 | -2.9484 | -2.8822 | -0.1324 |
| 82 | 20260618 | -2.4817 | -2.8021 | 0.6409 |
| 83 | 20260622 | -1.9744 | -2.6366 | 1.3243 |
| 84 | 20260623 | -1.7595 | -2.4612 | 1.4033 |
| 85 | 20260624 | -1.5751 | -2.284 | 1.4177 |
| 86 | 20260625 | -1.4924 | -2.1256 | 1.2665 |
| 87 | 20260626 | -1.5742 | -2.0153 | 0.8824 |
| 88 | 20260629 | -1.5381 | -1.9199 | 0.7636 |
| 89 | 20260630 | -1.4461 | -1.8251 | 0.7581 |
| 90 | 20260701 | -1.3383 | -1.7278 | 0.7789 |
| 91 | 20260702 | -0.8438 | -1.551 | 1.4144 |
| 92 | 20260703 | -0.6773 | -1.3762 | 1.398 |
| 93 | 20260706 | -0.5079 | -1.2026 | 1.3892 |
| 94 | 20260707 | -0.2451 | -1.0111 | 1.532 |
| 95 | 20260708 | 0.2309 | -0.7627 | 1.9872 |
| 96 | 20260709 | 0.7974 | -0.4506 | 2.4962 |
| 97 | 20260710 | 1.1525 | -0.13 | 2.565 |
| 98 | 20260713 | 1.3201 | 0.16 | 2.3203 |
| 99 | 20260714 | 1.2554 | 0.3791 | 1.7526 |
| 100 | 20260715 | 1.2047 | 0.5442 | 1.321 |
| 101 | 20260716 | 1.3212 | 0.6996 | 1.2432 |
| 102 | 20260717 | 0.8988 | 0.7394 | 0.3187 |
| 103 | 20260720 | 0.6318 | 0.7179 | -0.1722 |
| 104 | 20260721 | 0.4601 | 0.6664 | -0.4124 |
| 105 | 20260722 | 0.1369 | 0.5605 | -0.8471 |
| 106 | 20260723 | -0.2663 | 0.3951 | -1.3228 |
| 107 | 20260724 | -0.7897 | 0.1581 | -1.8958 |
| 108 | 20260727 | -1.072 | -0.0879 | -1.9682 |
| 109 | 20260728 | -1.3256 | -0.3354 | -1.9803 |
| 110 | 20260729 | -1.5714 | -0.5826 | -1.9775 |
| 111 | 20260730 | -1.8123 | -0.8285 | -1.9674 |
| 112 | 20260731 | -1.406 | -0.944 | -0.9239 |
| 113 | 20260803 | -1.1993 | -0.9951 | -0.4084 |
| 114 | 20260804 | -0.8561 | -0.9673 | 0.2223 |
| 115 | 20260805 | -0.5209 | -0.878 | 0.7142 |
| 116 | 20260806 | -0.293 | -0.761 | 0.936 |
| 117 | 20260807 | -0.0329 | -0.6154 | 1.1649 |
| 118 | 20260810 | 0.1233 | -0.4676 | 1.182 |
| 119 | 20260811 | 0.1646 | -0.3412 | 1.0116 |
| 120 | 20260812 | 0.1958 | -0.2338 | 0.8593 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 44.17 | 42.87 | 46.78 |
| 2 | 20260212 | 55.43 | 47.06 | 72.17 |
| 3 | 20260213 | 56.17 | 50.09 | 68.31 |
| 4 | 20260224 | 63.31 | 54.5 | 80.93 |
| 5 | 20260225 | 56.86 | 55.29 | 60.01 |
| 6 | 20260226 | 48.64 | 53.07 | 39.77 |
| 7 | 20260227 | 50.32 | 52.15 | 46.66 |
| 8 | 20260302 | 41.82 | 48.71 | 28.05 |
| 9 | 20260303 | 28.41 | 41.94 | 1.35 |
| 10 | 20260304 | 21.62 | 35.17 | -5.47 |
| 11 | 20260305 | 18.43 | 29.59 | -3.9 |
| 12 | 20260306 | 17.57 | 25.58 | 1.54 |
| 13 | 20260309 | 23.46 | 24.87 | 20.62 |
| 14 | 20260310 | 30.66 | 26.8 | 38.39 |
| 15 | 20260311 | 28.73 | 27.45 | 31.3 |
| 16 | 20260312 | 25.64 | 26.85 | 23.24 |
| 17 | 20260313 | 19.28 | 24.32 | 9.2 |
| 18 | 20260316 | 17.88 | 22.18 | 9.29 |
| 19 | 20260317 | 12.1 | 18.82 | -1.33 |
| 20 | 20260318 | 13.82 | 17.15 | 7.15 |
| 21 | 20260319 | 32.3 | 22.2 | 52.49 |
| 22 | 20260320 | 40.15 | 28.18 | 64.08 |
| 23 | 20260323 | 33.04 | 29.8 | 39.51 |
| 24 | 20260324 | 27.01 | 28.87 | 23.28 |
| 25 | 20260325 | 31.62 | 29.79 | 35.28 |
| 26 | 20260326 | 34.08 | 31.22 | 39.8 |
| 27 | 20260327 | 37.39 | 33.27 | 45.62 |
| 28 | 20260330 | 35.2 | 33.91 | 37.76 |
| 29 | 20260331 | 30.66 | 32.83 | 26.33 |
| 30 | 20260401 | 35.99 | 33.88 | 40.2 |
| 31 | 20260402 | 28.46 | 32.08 | 21.24 |
| 32 | 20260403 | 20.39 | 28.18 | 4.8 |
| 33 | 20260407 | 18.9 | 25.09 | 6.52 |
| 34 | 20260408 | 43.79 | 31.32 | 68.73 |
| 35 | 20260409 | 52.18 | 38.27 | 79.99 |
| 36 | 20260410 | 55.59 | 44.05 | 78.68 |
| 37 | 20260413 | 56.28 | 48.12 | 72.58 |
| 38 | 20260414 | 62.57 | 52.94 | 81.83 |
| 39 | 20260415 | 61.14 | 55.67 | 72.08 |
| 40 | 20260416 | 68.1 | 59.82 | 84.68 |
| 41 | 20260417 | 75.5 | 65.04 | 96.42 |
| 42 | 20260420 | 80.03 | 70.04 | 100.02 |
| 43 | 20260421 | 73.48 | 71.19 | 78.07 |
| 44 | 20260422 | 66.52 | 69.63 | 60.29 |
| 45 | 20260423 | 56.79 | 65.35 | 39.67 |
| 46 | 20260424 | 43.53 | 58.08 | 14.44 |
| 47 | 20260427 | 35.81 | 50.66 | 6.13 |
| 48 | 20260428 | 24.97 | 42.09 | -9.29 |
| 49 | 20260429 | 20.08 | 34.75 | -9.27 |
| 50 | 20260430 | 13.99 | 27.83 | -13.71 |
| 51 | 20260506 | 21.97 | 25.88 | 14.16 |
| 52 | 20260507 | 46.39 | 32.72 | 73.73 |
| 53 | 20260508 | 55.46 | 40.3 | 85.78 |
| 54 | 20260511 | 62.94 | 47.84 | 93.13 |
| 55 | 20260512 | 60.76 | 52.15 | 77.97 |
| 56 | 20260513 | 63.12 | 55.81 | 77.76 |
| 57 | 20260514 | 43.66 | 51.76 | 27.47 |
| 58 | 20260515 | 31.55 | 45.02 | 4.6 |
| 59 | 20260518 | 23.64 | 37.89 | -4.87 |
| 60 | 20260519 | 23.01 | 32.93 | 3.18 |
| 61 | 20260520 | 17.14 | 27.67 | -3.93 |
| 62 | 20260521 | 11.81 | 22.38 | -9.34 |
| 63 | 20260522 | 10.38 | 18.38 | -5.62 |
| 64 | 20260525 | 16.57 | 17.78 | 14.14 |
| 65 | 20260526 | 14.5 | 16.68 | 10.13 |
| 66 | 20260527 | 11.44 | 14.94 | 4.44 |
| 67 | 20260528 | 15.6 | 15.16 | 16.48 |
| 68 | 20260529 | 16.81 | 15.71 | 19.02 |
| 69 | 20260601 | 23.47 | 18.3 | 33.82 |
| 70 | 20260602 | 18.48 | 18.36 | 18.74 |
| 71 | 20260603 | 14.52 | 17.08 | 9.39 |
| 72 | 20260604 | 11.12 | 15.09 | 3.17 |
| 73 | 20260605 | 10.57 | 13.58 | 4.55 |
| 74 | 20260608 | 9.18 | 12.12 | 3.31 |
| 75 | 20260609 | 12.64 | 12.29 | 13.33 |
| 76 | 20260610 | 9.34 | 11.31 | 5.41 |
| 77 | 20260611 | 7.23 | 9.95 | 1.79 |
| 78 | 20260612 | 7.1 | 9.0 | 3.29 |
| 79 | 20260615 | 18.48 | 12.16 | 31.13 |
| 80 | 20260616 | 25.6 | 16.64 | 43.52 |
| 81 | 20260617 | 31.29 | 21.52 | 50.83 |
| 82 | 20260618 | 44.23 | 29.09 | 74.49 |
| 83 | 20260622 | 58.07 | 38.75 | 96.71 |
| 84 | 20260623 | 57.85 | 45.12 | 83.3 |
| 85 | 20260624 | 57.51 | 49.25 | 74.04 |
| 86 | 20260625 | 52.62 | 50.37 | 57.12 |
| 87 | 20260626 | 39.91 | 46.89 | 25.97 |
| 88 | 20260629 | 35.66 | 43.14 | 20.69 |
| 89 | 20260630 | 35.2 | 40.49 | 24.6 |
| 90 | 20260701 | 32.91 | 37.97 | 22.79 |
| 91 | 20260702 | 49.81 | 41.91 | 65.59 |
| 92 | 20260703 | 49.28 | 44.37 | 59.1 |
| 93 | 20260706 | 50.52 | 46.42 | 58.72 |
| 94 | 20260707 | 57.71 | 50.18 | 72.77 |
| 95 | 20260708 | 69.97 | 56.78 | 96.35 |
| 96 | 20260709 | 76.26 | 63.27 | 102.24 |
| 97 | 20260710 | 74.89 | 67.14 | 90.37 |
| 98 | 20260713 | 70.72 | 68.34 | 75.49 |
| 99 | 20260714 | 62.6 | 66.42 | 54.96 |
| 100 | 20260715 | 52.87 | 61.9 | 34.79 |
| 101 | 20260716 | 52.75 | 58.85 | 40.54 |
| 102 | 20260717 | 35.56 | 51.09 | 4.51 |
| 103 | 20260720 | 29.2 | 43.79 | 0.0 |
| 104 | 20260721 | 28.57 | 38.72 | 8.28 |
| 105 | 20260722 | 22.62 | 33.35 | 1.15 |
| 106 | 20260723 | 16.15 | 27.62 | -6.79 |
| 107 | 20260724 | 10.77 | 22.0 | -11.7 |
| 108 | 20260727 | 12.03 | 18.68 | -1.26 |
| 109 | 20260728 | 11.49 | 16.28 | 1.92 |
| 110 | 20260729 | 11.44 | 14.67 | 4.98 |
| 111 | 20260730 | 10.38 | 13.24 | 4.66 |
| 112 | 20260731 | 37.61 | 21.36 | 70.12 |
| 113 | 20260803 | 49.56 | 30.76 | 87.16 |
| 114 | 20260804 | 65.3 | 42.28 | 111.35 |
| 115 | 20260805 | 74.52 | 53.02 | 117.52 |
| 116 | 20260806 | 78.94 | 61.66 | 113.49 |
| 117 | 20260807 | 83.87 | 69.07 | 113.49 |
| 118 | 20260810 | 85.21 | 74.45 | 106.73 |
| 119 | 20260811 | 82.3 | 77.06 | 92.76 |
| 120 | 20260812 | 79.69 | 77.94 | 83.2 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 69.0 |
| `rating` | 偏多 |
| `composite_direction` | 0.38 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 现价位于 MA20、MA60 上方，但均线未完全多头排列 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | 现价接近支撑区，适合观察承接是否企稳 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 缩量运行，方向确认度不足 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 300418 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 45.4 |
| `bias` | bearish_wait_confirm |
| `label` | 偏弱，等待止跌确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 偏弱，等待止跌确认；近期K线出现三只乌鸦；最近缺口为向下跳空缺口，已回补；52周区间位置约25.5%，长周期风险高 |
| `updated_at` | 2026-08-12T18:07:52 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三只乌鸦 | candlestick | bearish | 62.8 | daily | 20260811 | 398 | 62.8 | 距今约1天，80日区间35.85%位置，量比0.61x |
| 2 | 黄昏之星 | candlestick | bearish | 61.6 | daily | 20260811 | 398 | 61.6 | 距今约1天，80日区间35.85%位置，量比0.61x |
| 3 | 三白兵 | candlestick | bullish | 59.8 | daily | 20260805 | 394 | 59.8 | 距今约7天，80日区间40.92%位置，量比0.86x |
| 4 | 黎明之星 | candlestick | bullish | 58.6 | daily | 20260731 | 391 | 58.6 | 距今约12天，80日区间35.49%位置，量比1.5x |
| 5 | 孕线十字 | candlestick | neutral | 56.8 | daily | 20260812 | 399 | 56.8 | 距今约0天，80日区间35.89%位置，量比0.64x |
| 6 | 看跌孕线 | candlestick | bearish | 56.6 | daily | 20260810 | 397 | 56.6 | 距今约2天，80日区间40.33%位置，量比0.64x |
| 7 | 长下影线 | candlestick | watch | 56.5 | daily | 20260729 | 389 | 56.5 | 距今约14天，80日区间6.91%位置，量比0.64x |
| 8 | 三内升 | candlestick | bullish | 56.3 | daily | 20260805 | 394 | 56.3 | 距今约7天，80日区间40.92%位置，量比0.86x |
| 9 | 向下跳空缺口 | gap | bearish | 53.9 | daily | 20260528 | 346 | 53.9 | 距今约76天，80日区间8.03%位置，量比1.4x |
| 10 | 向下跳空缺口 | gap | bearish | 40.9 | daily | 20260724 | 386 | 40.9 | 距今约19天，80日区间0.14%位置，量比0.58x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约1天，80日区间35.85%位置，量比0.61x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约1天，80日区间35.85%位置，量比0.61x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间40.92%位置，量比0.86x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约12天，80日区间35.49%位置，量比1.5x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 十字星收在前一根实体内，等待方向确认
- 2. 距今约0天，80日区间35.89%位置，量比0.64x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阳线实体内，追高动能放缓
- 2. 距今约2天，80日区间40.33%位置，量比0.64x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.6
- 2. 距今约14天，80日区间6.91%位置，量比0.64x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约7天，80日区间40.92%位置，量比0.86x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 45.00-45.50，已回补
- 2. 距今约76天，80日区间8.03%位置，量比1.4x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 38.64-38.93，已回补
- 2. 距今约19天，80日区间0.14%位置，量比0.58x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三只乌鸦 | candlestick | bearish | 62.8 | daily | 20260811 | 398 | 62.8 | 距今约1天，80日区间35.85%位置，量比0.61x |
| 2 | 黄昏之星 | candlestick | bearish | 61.6 | daily | 20260811 | 398 | 61.6 | 距今约1天，80日区间35.85%位置，量比0.61x |
| 3 | 三白兵 | candlestick | bullish | 59.8 | daily | 20260805 | 394 | 59.8 | 距今约7天，80日区间40.92%位置，量比0.86x |
| 4 | 黎明之星 | candlestick | bullish | 58.6 | daily | 20260731 | 391 | 58.6 | 距今约12天，80日区间35.49%位置，量比1.5x |
| 5 | 孕线十字 | candlestick | neutral | 56.8 | daily | 20260812 | 399 | 56.8 | 距今约0天，80日区间35.89%位置，量比0.64x |
| 6 | 看跌孕线 | candlestick | bearish | 56.6 | daily | 20260810 | 397 | 56.6 | 距今约2天，80日区间40.33%位置，量比0.64x |
| 7 | 长下影线 | candlestick | watch | 56.5 | daily | 20260729 | 389 | 56.5 | 距今约14天，80日区间6.91%位置，量比0.64x |
| 8 | 三内升 | candlestick | bullish | 56.3 | daily | 20260805 | 394 | 56.3 | 距今约7天，80日区间40.92%位置，量比0.86x |
| 9 | 向下跳空缺口 | gap | bearish | 53.9 | daily | 20260528 | 346 | 53.9 | 距今约76天，80日区间8.03%位置，量比1.4x |
| 10 | 向下跳空缺口 | gap | bearish | 40.9 | daily | 20260724 | 386 | 40.9 | 距今约19天，80日区间0.14%位置，量比0.58x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约1天，80日区间35.85%位置，量比0.61x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约1天，80日区间35.85%位置，量比0.61x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间40.92%位置，量比0.86x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约12天，80日区间35.49%位置，量比1.5x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 十字星收在前一根实体内，等待方向确认
- 2. 距今约0天，80日区间35.89%位置，量比0.64x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阳线实体内，追高动能放缓
- 2. 距今约2天，80日区间40.33%位置，量比0.64x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.6
- 2. 距今约14天，80日区间6.91%位置，量比0.64x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约7天，80日区间40.92%位置，量比0.86x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 45.00-45.50，已回补
- 2. 距今约76天，80日区间8.03%位置，量比1.4x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 38.64-38.93，已回补
- 2. 距今约19天，80日区间0.14%位置，量比0.58x

###### analysis_notes

- 数量：6

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 60日年化波动率偏高，仓位和止损需要更保守
- 4. 最近支撑 41.7804，距现价 3.49%
- 5. 最近压力 45.4173，距现价 4.91%
- 6. 52周区间位置约 25.5%

###### evidence

- 数量：6

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 60日年化波动率偏高，仓位和止损需要更保守
- 4. 最近支撑 41.7804，距现价 3.49%
- 5. 最近压力 45.4173，距现价 4.91%
- 6. 52周区间位置约 25.5%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 46.4995 |
| `invalid_price` | 40.6981 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 41.7804 |
| `zone_low` | 40.6981 |
| `zone_high` | 42.8626 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 74 |
| `date` | 近60日 |
| `touches` | 27 |
| `volume_ratio` | 1.15 |
| `reaction_pct` | 7.42 |
| `distance_pct` | 3.49 |

###### sources

- 数量：5

- 1. 成交密集区
- 2. 向下缺口下沿
- 3. 向下缺口上沿
- 4. MA20
- 5. MA60

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰27次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约7.4%
- 5. 距离现价约3.5%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 45.4173 |
| `zone_low` | 44.335 |
| `zone_high` | 46.4995 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 74 |
| `date` | 近250日 |
| `touches` | 26 |
| `volume_ratio` | 1.15 |
| `reaction_pct` | 19.24 |
| `distance_pct` | 4.91 |

###### sources

- 数量：6

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 成交密集区
- 4. 向下缺口下沿
- 5. 向下缺口上沿
- 6. MA250

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、成交密集区
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约19.2%
- 5. 距离现价约4.9%

###### evidence

- 数量：3

- 1. 最近支撑 41.7804，距现价 3.49%
- 2. 最近压力 45.4173，距现价 4.91%
- 3. 52周区间位置约 25.5%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260811 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 62.8 | 62.8 | 35.85 | 0.61 | 1 | 398 | 距今约1天，80日区间35.85%位置，量比0.61x | 缺失 / null |
| 2 | 20260811 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 61.6 | 61.6 | 35.85 | 0.61 | 1 | 398 | 距今约1天，80日区间35.85%位置，量比0.61x | 缺失 / null |
| 3 | 20260805 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 59.8 | 59.8 | 40.92 | 0.86 | 7 | 394 | 距今约7天，80日区间40.92%位置，量比0.86x | 缺失 / null |
| 4 | 20260731 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 58.6 | 58.6 | 35.49 | 1.5 | 12 | 391 | 距今约12天，80日区间35.49%位置，量比1.5x | 缺失 / null |
| 5 | 20260812 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 56.8 | 56.8 | 35.89 | 0.64 | 0 | 399 | 距今约0天，80日区间35.89%位置，量比0.64x | 缺失 / null |
| 6 | 20260810 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 56.6 | 56.6 | 40.33 | 0.64 | 2 | 397 | 距今约2天，80日区间40.33%位置，量比0.64x | 缺失 / null |
| 7 | 20260729 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.6 | candlestick | 56.5 | 56.5 | 6.91 | 0.64 | 14 | 389 | 距今约14天，80日区间6.91%位置，量比0.64x | near_range_low |
| 8 | 20260805 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 56.3 | 56.3 | 40.92 | 0.86 | 7 | 394 | 距今约7天，80日区间40.92%位置，量比0.86x | 缺失 / null |
| 9 | 20260729 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 55.8 | 55.8 | 6.91 | 0.64 | 14 | 389 | 距今约14天，80日区间6.91%位置，量比0.64x | near_range_low |
| 10 | 20260812 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 55.6 | 55.6 | 35.89 | 0.64 | 0 | 399 | 距今约0天，80日区间35.89%位置，量比0.64x | 缺失 / null |
| 11 | 20260812 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 55.6 | 55.6 | 35.89 | 0.64 | 0 | 399 | 距今约0天，80日区间35.89%位置，量比0.64x | 缺失 / null |
| 12 | 20260810 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.6 | candlestick | 55.5 | 55.5 | 40.33 | 0.64 | 2 | 397 | 距今约2天，80日区间40.33%位置，量比0.64x | 缺失 / null |
| 13 | 20260731 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 55.1 | 55.1 | 35.49 | 1.5 | 12 | 391 | 距今约12天，80日区间35.49%位置，量比1.5x | 缺失 / null |
| 14 | 20260811 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 54.6 | 54.6 | 35.85 | 0.61 | 1 | 398 | 距今约1天，80日区间35.85%位置，量比0.61x | 缺失 / null |
| 15 | 20260729 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 54.6 | 54.6 | 6.91 | 0.64 | 14 | 389 | 距今约14天，80日区间6.91%位置，量比0.64x | near_range_low |
| 16 | 20260812 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.6 | candlestick | 54.5 | 54.5 | 35.89 | 0.64 | 0 | 399 | 距今约0天，80日区间35.89%位置，量比0.64x | 缺失 / null |
| 17 | 20260812 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 54.5 | 54.5 | 35.89 | 0.64 | 0 | 399 | 距今约0天，80日区间35.89%位置，量比0.64x | 缺失 / null |
| 18 | 20260812 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 54.5 | 54.5 | 35.89 | 0.64 | 0 | 399 | 距今约0天，80日区间35.89%位置，量比0.64x | 缺失 / null |
| 19 | 20260812 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 52.2 | 52.2 | 35.89 | 0.64 | 0 | 399 | 距今约0天，80日区间35.89%位置，量比0.64x | 缺失 / null |
| 20 | 20260721 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 51.8 | 51.8 | 32.63 | 0.89 | 22 | 383 | 距今约22天，80日区间32.63%位置，量比0.89x | 缺失 / null |
| 21 | 20260731 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 51.6 | 51.6 | 35.49 | 1.5 | 12 | 391 | 距今约12天，80日区间35.49%位置，量比1.5x | 缺失 / null |
| 22 | 20260706 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 51.6 | 51.6 | 30.3 | 1.53 | 37 | 372 | 距今约37天，80日区间30.3%位置，量比1.53x | 缺失 / null |
| 23 | 20260730 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 50.8 | 50.8 | 3.19 | 0.63 | 13 | 390 | 距今约13天，80日区间3.19%位置，量比0.63x | 缺失 / null |
| 24 | 20260728 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 50.6 | 50.6 | 6.59 | 0.49 | 15 | 388 | 距今约15天，80日区间6.59%位置，量比0.49x | 缺失 / null |
| 25 | 20260706 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 50.5 | 50.5 | 30.3 | 1.53 | 37 | 372 | 距今约37天，80日区间30.3%位置，量比1.53x | 缺失 / null |
| 26 | 20260707 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 49.8 | 49.8 | 38.03 | 1.68 | 36 | 373 | 距今约36天，80日区间38.03%位置，量比1.68x | 缺失 / null |
| 27 | 20260707 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 49.8 | 49.8 | 38.03 | 1.68 | 36 | 373 | 距今约36天，80日区间38.03%位置，量比1.68x | 缺失 / null |
| 28 | 20260806 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 49.6 | 49.6 | 38.63 | 0.74 | 6 | 395 | 距今约6天，80日区间38.63%位置，量比0.74x | 缺失 / null |
| 29 | 20260803 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 49.6 | 49.6 | 28.31 | 1.16 | 9 | 392 | 距今约9天，80日区间28.31%位置，量比1.16x | 缺失 / null |
| 30 | 20260730 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 49.6 | 49.6 | 3.19 | 0.63 | 13 | 390 | 距今约13天，80日区间3.19%位置，量比0.63x | 缺失 / null |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：3

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260528 | 向下跳空缺口 | gap | breakaway_gap | bearish | true | 45.0 | 45.5 | 1.4 | 向下跳空 45.00-45.50，已回补 | 53.9 | 53.9 | 8.03 | near_range_low | 76 | 346 | 距今约76天，80日区间8.03%位置，量比1.4x |
| 2 | 20260724 | 向下跳空缺口 | gap | common_gap | bearish | true | 38.64 | 38.93 | 0.58 | 向下跳空 38.64-38.93，已回补 | 40.9 | 40.9 | 0.14 | near_range_low | 19 | 386 | 距今约19天，80日区间0.14%位置，量比0.58x |
| 3 | 20260604 | 向下跳空缺口 | gap | common_gap | bearish | true | 40.99 | 41.3 | 0.73 | 向下跳空 40.99-41.30，已回补 | 37.9 | 37.9 | 1.47 | near_range_low | 69 | 351 | 距今约69天，80日区间1.47%位置，量比0.73x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 43.29 |
| `volatility_60d_annualized_pct` | 80.07 |
| `max_drawdown_1y_pct` | -44.46 |
| `ma200` | 47.0012 |
| `ma200_state` | below |
| `risk_score` | 84 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 72.09 |
| `low` | 33.43 |
| `position_pct` | 25.5 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -5.75 |
| `3m` | -11.71 |
| `6m` | -17.86 |
| `12m` | 23.86 |

###### watch_items

- 数量：3

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 62 |
| `signal` | neutral_positive |
| `trend_stage` | 温和上行 |
| `headline` | 温和上行，现价在半年区间约 26.11% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为多头排列，现价相对 MA20 高 3.7%，相对 MA60 高 1.6%，MA20 近阶段下行 2.4%。
- 2. 动量指标上，MACD 为金叉，DIF=0.1958，DEA=-0.2338，柱体持平；KDJ 为中性区，无交叉，K=79.69，D=77.94，J=83.2。
- 3. 最近支撑关注 40.6981 - 42.8626（均线共振区，强度强，距离现价约3.49%）。
- 4. 最近压力关注 44.335 - 46.4995（均线共振区，强度强，距离现价约4.91%）。
- 5. 半年区间看，价格位于 26.1% 分位，半年高点 65.93（2026-02-12），半年低点 35.29（2026-07-29），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：3

- 1. 多头排列
- 2. MACD金叉
- 3. 半年中位

###### reasons

- 数量：2

- 1. 短中期均线多头排列
- 2. MACD DIF 位于 DEA 上方

###### risks

- 数量：1

- 1. MA20 近阶段下行 2.4%

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | -2.39 |
| `ma60_slope` | -1.19 |
| `price_vs_ma20` | 3.69 |
| `price_vs_ma60` | 1.6 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 43.926 |
| `ma10` | 42.854 |
| `ma20` | 41.748 |
| `ma60` | 42.6063 |
| `ma120` | 47.5422 |
| `ma250` | 45.7798 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 5.13 |
| `ma10` | 7.8 |
| `ma20` | -2.39 |
| `ma60` | -1.19 |
| `ma120` | -1.25 |
| `ma250` | 0.38 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | -1.45 |
| `ma10` | 1.02 |
| `ma20` | 3.69 |
| `ma60` | 1.6 |
| `ma120` | -8.94 |
| `ma250` | -5.44 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=0.1958，DEA=-0.2338，柱体持平 |
| `state` | golden_cross |
| `zero_axis` | near |
| `histogram_trend` | flat |
| `histogram` | 0.8593 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | 0.1958 |
| `dea` | -0.2338 |
| `macd` | 0.8593 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=79.69，D=77.94，J=83.2 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 79.69 |
| `d` | 77.94 |
| `j` | 83.2 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 41.7804 |
| `zone_low` | 40.6981 |
| `zone_high` | 42.8626 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 74 |
| `date` | 近60日 |
| `touches` | 27 |
| `volume_ratio` | 1.15 |
| `reaction_pct` | 7.42 |
| `distance_pct` | 3.49 |

###### sources

- 数量：5

- 1. 成交密集区
- 2. 向下缺口下沿
- 3. 向下缺口上沿
- 4. MA20
- 5. MA60

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰27次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约7.4%
- 5. 距离现价约3.5%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 45.4173 |
| `zone_low` | 44.335 |
| `zone_high` | 46.4995 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 74 |
| `date` | 近250日 |
| `touches` | 26 |
| `volume_ratio` | 1.15 |
| `reaction_pct` | 19.24 |
| `distance_pct` | 4.91 |

###### sources

- 数量：6

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 成交密集区
- 4. 向下缺口下沿
- 5. 向下缺口上沿
- 6. MA250

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、成交密集区
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约19.2%
- 5. 距离现价约4.9%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 65.93 |
| `low` | 35.29 |
| `high_date` | 2026-02-12 |
| `low_date` | 2026-07-29 |
| `position_pct` | 26.11 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 -2.39% · 距MA60 1.6% | 偏多 | 0.5 |
| 2 | MACD | 金叉，DIF=0.1958，DEA=-0.2338，柱体持平 | 零轴 near · 柱体 flat | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=79.69，D=77.94，J=83.2 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：3

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MACD DIF 位于 DEA 上方 |
| 3 | risk | MA20 近阶段下行 2.4% |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 偏弱，等待止跌确认 |
| `pattern_score` | 45.4 |
| `bias` | bearish_wait_confirm |
| `summary` | 偏弱，等待止跌确认；近期K线出现三只乌鸦；最近缺口为向下跳空缺口，已回补；52周区间位置约25.5%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0