# 申菱环境(301018) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：申菱环境(301018)
- 市场/产品：SZ / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:37
- 原始资产：301018_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：91.85
- 涨跌幅：+0.38%
- 前收/推断前收：91.50
- 成交量：167095.00
- 成交额：15.34亿
- 5日涨跌幅：+9.22%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：56.2；评级：中性
- 摘要标题：偏空震荡，现价在半年区间约 52.87% 位置
- 摘要分/趋势表达分：44.0
- 形态确认评分：60.5，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：中性观察，等待确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +9.22%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +18.44%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -13.33%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -10.77%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：90.57 距离+1.39% 强度中
- 最近压力（形态确认层）：96.58 距离+5.15% 强度中
- 最近支撑（技术支撑按距离排序）：90.57 距离+1.39% 强度中
- 主要支撑（技术支撑按距离排序）：83.67 距离+8.90% 强度中
- 远端支撑（技术支撑按距离排序）：80.28 距离+12.60% 强度中
- 最近压力（技术压力按距离排序）：96.58 距离+5.15% 强度中
- 主要压力（技术压力按距离排序）：101.02 距离+9.98% 强度中
- 远端压力（技术压力按距离排序）：109.83 距离+19.57% 强度中
- 摘要关注支撑：83.67 距离+8.90% 强度中
- 摘要关注压力：96.58 距离+5.15% 强度中
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=88.56；MA10=81.19；MA20=84.32；MA60=101.02；MA120=89.57；MA250=66.34
- MACD最新：DIF=-3.8516；DEA=-6.0533；HIST=缺失 / null
- KDJ最新：K=74.55；D=61.45；J=100.75
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：60.5，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：中性观察，等待确认；近期K线出现三白兵；最近缺口为向下跳空缺口，已回补；52周区间位置约59.77%，长周期风险中
- 偏向：neutral_watch
- 52周位置：+59.77%；最大回撤：缺失 / null；MA200状态：above
- 高影响信号：
  - 20260805 三白兵；方向=bullish；影响=69.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约7天，80日区间25.74%位置，量比0.96x
  - 20260811 看涨孕线；方向=bullish；影响=62.6；证据=小实体收在前一根大阴线实体内，卖压边际减弱 / 距今约1天，80日区间36.95%位置，量比1.39x
  - 20260805 长实体阳线；方向=bullish；影响=61.6；证据=长实体显示当日方向较一致 / 距今约7天，80日区间25.74%位置，量比0.96x
  - 20260811 长上影线；方向=bearish；影响=61.5；证据=上影线占全天波动较高，量比约1.4 / 距今约1天，80日区间36.95%位置，量比1.39x
  - 20260811 平头顶；方向=bearish；影响=61.5；证据=连续两日高点接近，上方抛压被反复测试 / 距今约1天，80日区间36.95%位置，量比1.39x
  - 20260804 长实体阳线；方向=bullish；影响=60.6；证据=长实体显示当日方向较一致 / 距今约8天，80日区间16.5%位置，量比1.03x
  - 20260812 长腿十字星；方向=neutral；影响=59.8；证据=上下影线都较长，盘中多空拉锯明显 / 距今约0天，80日区间37.48%位置，量比0.93x
  - 20260812 孕线十字；方向=neutral；影响=59.8；证据=十字星收在前一根实体内，等待方向确认 / 距今约0天，80日区间37.48%位置，量比0.93x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=167073.00；区间成交额=15.34亿；末条成交额=1566.96万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=938530.00；区间成交额=84.01亿；末条成交额=15.34亿

## 10. 技术摘要原文

- 所属行业：通用设备；相关概念：AI算力 / 空气能热泵 / 成飞概念。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为交叉纠缠，现价相对 MA20 高 8.9%，相对 MA60 低 9.1%，MA20 近阶段下行 7.2%。
- 动量指标上，MACD 为金叉，DIF=-3.8516，DEA=-6.0533，柱体扩张；KDJ 为中性区，无交叉，K=74.55，D=61.45，J=100.75。
- 最近支撑关注 81.3771 - 85.9696（均线共振区，强度中，距离现价约8.9%）。
- 最近压力关注 94.2836 - 98.8761（摆动高点，强度中，距离现价约5.15%）。
- 半年区间看，价格位于 52.9% 分位，半年高点 133.11（2026-07-07），半年低点 45.57（2026-02-05），位于半年区间中部，方向更依赖量能突破。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:37 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 301018 |
| `name` | 申菱环境 |
| `sector` | 通用设备 |
| `catalyst_age_hours` | 66.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 机械设备震荡走高，海川智能、联讯仪器、乔锋智能、五洋自控、深科达、申菱环境等超20股涨停或涨超10%；（数据宝） 成飞概念资金流入榜；申菱环境:创业板上市公司股权激励计划自查表。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/301018/AN202608101827814612.html |
| `latest_news_date` | 2026-08-10 |
| `discovery_score` | 0.6391 |
| `discovery_source` | market-announcement |
| `news_event_count` | 13 |
| `heatmap_overlay_score` | 0.496 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.607 |
| `news_event_level` | 中性 |
| `news_cluster_count` | 11 |
| `news_high_impact_count` | 0 |
| `news_positive_count` | 3 |
| `news_negative_count` | 0 |
| `top_negative_event` | 缺失 / null |
| `catalyst_stack_count` | 2 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 机械设备震荡走高，海川智能、联讯仪器、乔锋智能、五洋自控、深科达、申菱环境等超20股涨停或涨超10%；（数据宝） 成飞概念资金流入榜；申菱环境:创业板上市公司股权激励计划自查表。 |
| `catalyst_brief` | 股午后走高创指大涨564%算力硬件产；（数据宝） 成飞概念资金流入榜。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 4 |
| `price` | 91.85 |
| `change_pct` | 0.38 |
| `prev_close` | 91.5 |
| `change_amount` | 0.35 |
| `five_day_change_pct` | 9.22 |
| `momentum_score` | 1.0 |
| `technical_score` | 56.2 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 0.52 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.7844 |
| `assigned_tier` | 3 |
| `tier_score` | 0.5501 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | true |
| `open` | 91.5 |
| `high` | 94.5 |
| `low` | 88.91 |
| `volume` | 167095.0 |
| `turnover` | 1534136279.83 |

##### concepts

- 数量：8

- 1. AI算力
- 2. 空气能热泵
- 3. 成飞概念
- 4. 抽水蓄能
- 5. 柔性直流输电
- 6. 富士康概念
- 7. 核电
- 8. 碳中和

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 301018 |
| `name` | 缺失 / null |
| `sector` | 通用设备 |
| `source` | local-known-industry |
| `detail_source` | 缺失 / null |
| `error` | 缺失 / null |

###### industry

- 数量：1

- 1. 通用设备

###### concepts

- 数量：10

- 1. 空气能热泵
- 2. 成飞概念
- 3. 抽水蓄能
- 4. 柔性直流输电
- 5. 富士康概念
- 6. 核电
- 7. 碳中和
- 8. 抖音概念(字节概念)
- 9. 特高压
- 10. 军工

###### regions

- 数量：0

##### news_event_dates

- 数量：2

- 1. 2026-08-10
- 2. 2026-08-10

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：0

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 301018 |
| `sector` | 通用设备 |
| `source` | heatmap+local-known-industry+text-theme-infer |

###### industry

- 数量：1

- 1. 通用设备

###### concepts

- 数量：11

- 1. AI算力
- 2. 空气能热泵
- 3. 成飞概念
- 4. 抽水蓄能
- 5. 柔性直流输电
- 6. 富士康概念
- 7. 核电
- 8. 碳中和
- 9. 抖音概念(字节概念)
- 10. 特高压
- 11. 军工

###### themes

- 数量：11

- 1. AI算力
- 2. 空气能热泵
- 3. 成飞概念
- 4. 抽水蓄能
- 5. 柔性直流输电
- 6. 富士康概念
- 7. 核电
- 8. 碳中和
- 9. 抖音概念(字节概念)
- 10. 特高压
- 11. 军工

##### themes

- 数量：11

- 1. AI算力
- 2. 空气能热泵
- 3. 成飞概念
- 4. 抽水蓄能
- 5. 柔性直流输电
- 6. 富士康概念
- 7. 核电
- 8. 碳中和
- 9. 抖音概念(字节概念)
- 10. 特高压
- 11. 军工

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 206cf128b02b |
| `title` | 股午后走高创指大涨564%算力硬件产 |
| `category` | 市场异动 |
| `subCategory` | 上涨异动 |
| `sentiment` | 利好 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-08-04 15:15:00 |
| `latestSeenAt` | 2026-08-04 15:15:00 |
| `eventDate` | 2026-08-04 |
| `summary` | 机械设备震荡走高，海川智能（300720）、联讯仪器（688808）、乔锋智能（301603）、五洋自控（300420）、深科达（688328）、申菱环境（301018）等超20股涨停或涨超10%。 |
| `reason` | 命中上涨异动关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 5.64% |
| `shares` | 20股 |
| `eventType` | 上涨异动 |
| `category` | 市场异动 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | A股午后走高，创指大涨5.64%：算力硬件产业链大幅反弹 | 澎湃新闻 | 新闻 | 2026-08-04 15:15:00 | http://finance.eastmoney.com/a/202608043831147736.html |

##### catalyst_stack

- 数量：2

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 股午后走高创指大涨564%算力硬件产 | 机械设备震荡走高，海川智能、联讯仪器、乔锋智能、五洋自控、深科达、申菱环境等超20股涨停或涨超10% | 市场异动 | 利好 | 中 | 9 |
| 2 | （数据宝） 成飞概念资金流入榜 | （数据宝） 成飞概念资金流入榜 | 资金流向 | 利好 | 中 | 8 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：2

- 1. TYPE_EQUITY
- 2. TYPE_MA

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 301018 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:07:42 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 301018 |
| `name` | 申菱环境 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 9.22 |
| `bars` | 20 |
| `start_close` | 84.1 |
| `latest_close` | 91.85 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301018 | 20260805 | 75.98 | 84.1 | 85.46 | 75.4 | 174047.0 | 1419135007.94 | 1419135007.94 | 7.82 | longbridge-kline |
| 2 | 301018 | 20260806 | 82.52 | 83.35 | 86.0 | 80.57 | 133860.0 | 1115012724.46 | 1115012724.46 | -0.89 | longbridge-kline |
| 3 | 301018 | 20260807 | 84.23 | 86.68 | 88.36 | 82.36 | 157594.0 | 1355339007.38 | 1355339007.38 | 4.0 | longbridge-kline |
| 4 | 301018 | 20260810 | 94.5 | 89.42 | 96.28 | 86.68 | 236612.0 | 2112743035.21 | 2112743035.21 | 3.16 | longbridge-kline |
| 5 | 301018 | 20260811 | 93.33 | 91.5 | 96.5 | 90.5 | 243369.0 | 2283322289.32 | 2283322289.32 | 2.33 | longbridge-kline |
| 6 | 301018 | 20260812 | 91.5 | 91.85 | 94.5 | 88.91 | 167095.0 | 1534136279.83 | 1534136279.83 | 0.38 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 9.22 |
| `bars` | 20 |
| `start_close` | 84.1 |
| `latest_close` | 91.85 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301018 | 20260805 | 75.98 | 84.1 | 85.46 | 75.4 | 174047.0 | 1419135007.94 | 1419135007.94 | 7.82 | longbridge-kline |
| 2 | 301018 | 20260806 | 82.52 | 83.35 | 86.0 | 80.57 | 133860.0 | 1115012724.46 | 1115012724.46 | -0.89 | longbridge-kline |
| 3 | 301018 | 20260807 | 84.23 | 86.68 | 88.36 | 82.36 | 157594.0 | 1355339007.38 | 1355339007.38 | 4.0 | longbridge-kline |
| 4 | 301018 | 20260810 | 94.5 | 89.42 | 96.28 | 86.68 | 236612.0 | 2112743035.21 | 2112743035.21 | 3.16 | longbridge-kline |
| 5 | 301018 | 20260811 | 93.33 | 91.5 | 96.5 | 90.5 | 243369.0 | 2283322289.32 | 2283322289.32 | 2.33 | longbridge-kline |
| 6 | 301018 | 20260812 | 91.5 | 91.85 | 94.5 | 88.91 | 167095.0 | 1534136279.83 | 1534136279.83 | 0.38 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 18.44 |
| `bars` | 20 |
| `start_close` | 77.55 |
| `latest_close` | 91.85 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301018 | 20260729 | 78.14 | 77.55 | 79.54 | 72.2 | 235074.0 | 1770356308.1 | 1770356308.1 | -1.44 | longbridge-kline |
| 2 | 301018 | 20260730 | 77.05 | 67.75 | 77.55 | 67.11 | 204975.0 | 1447380613.97 | 1447380613.97 | -12.64 | longbridge-kline |
| 3 | 301018 | 20260731 | 75.01 | 70.56 | 76.0 | 70.47 | 206940.0 | 1509066053.64 | 1509066053.64 | 0 | longbridge-kline |
| 4 | 301018 | 20260803 | 70.21 | 68.66 | 71.32 | 67.66 | 116849.0 | 808641663.82 | 808641663.82 | 0 | longbridge-kline |
| 5 | 301018 | 20260804 | 70.58 | 78.0 | 79.0 | 69.6 | 189640.0 | 1428007618.88 | 1428007618.88 | 13.6 | longbridge-kline |
| 6 | 301018 | 20260805 | 75.98 | 84.1 | 85.46 | 75.4 | 174047.0 | 1419135007.94 | 1419135007.94 | 7.82 | longbridge-kline |
| 7 | 301018 | 20260806 | 82.52 | 83.35 | 86.0 | 80.57 | 133860.0 | 1115012724.46 | 1115012724.46 | -0.89 | longbridge-kline |
| 8 | 301018 | 20260807 | 84.23 | 86.68 | 88.36 | 82.36 | 157594.0 | 1355339007.38 | 1355339007.38 | 4.0 | longbridge-kline |
| 9 | 301018 | 20260810 | 94.5 | 89.42 | 96.28 | 86.68 | 236612.0 | 2112743035.21 | 2112743035.21 | 3.16 | longbridge-kline |
| 10 | 301018 | 20260811 | 93.33 | 91.5 | 96.5 | 90.5 | 243369.0 | 2283322289.32 | 2283322289.32 | 2.33 | longbridge-kline |
| 11 | 301018 | 20260812 | 91.5 | 91.85 | 94.5 | 88.91 | 167095.0 | 1534136279.83 | 1534136279.83 | 0.38 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -13.33 |
| `bars` | 22 |
| `start_close` | 105.98 |
| `latest_close` | 91.85 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301018 | 20260715 | 115.88 | 105.98 | 115.88 | 104.3 | 151678.0 | 1639796365.67 | 1639796365.67 | -6.94 | longbridge-kline |
| 2 | 301018 | 20260716 | 101.11 | 102.91 | 109.44 | 98.01 | 127832.0 | 1328620179.0 | 1328620179.0 | -2.9 | longbridge-kline |
| 3 | 301018 | 20260717 | 102.1 | 86.96 | 102.88 | 86.74 | 181306.0 | 1683985030.97 | 1683985030.97 | -15.5 | longbridge-kline |
| 4 | 301018 | 20260720 | 92.0 | 79.81 | 93.28 | 75.1 | 208958.0 | 1765477023.87 | 1765477023.87 | -8.22 | longbridge-kline |
| 5 | 301018 | 20260721 | 81.02 | 90.23 | 90.5 | 70.09 | 219655.0 | 1775633411.98 | 1775633411.98 | 13.06 | longbridge-kline |
| 6 | 301018 | 20260722 | 89.24 | 91.1 | 98.98 | 88.98 | 213755.0 | 2015679283.31 | 2015679283.31 | 0.96 | longbridge-kline |
| 7 | 301018 | 20260723 | 92.92 | 88.73 | 96.5 | 87.72 | 139126.0 | 1266193204.41 | 1266193204.41 | -2.6 | longbridge-kline |
| 8 | 301018 | 20260724 | 87.15 | 85.4 | 89.0 | 84.13 | 100429.0 | 865205173.27 | 865205173.27 | -3.75 | longbridge-kline |
| 9 | 301018 | 20260727 | 84.52 | 93.13 | 94.88 | 83.19 | 134727.0 | 1189783918.89 | 1189783918.89 | 9.05 | longbridge-kline |
| 10 | 301018 | 20260728 | 89.6 | 78.68 | 90.0 | 77.51 | 210421.0 | 1743142069.78 | 1743142069.78 | -15.52 | longbridge-kline |
| 11 | 301018 | 20260729 | 78.14 | 77.55 | 79.54 | 72.2 | 235074.0 | 1770356308.1 | 1770356308.1 | -1.44 | longbridge-kline |
| 12 | 301018 | 20260730 | 77.05 | 67.75 | 77.55 | 67.11 | 204975.0 | 1447380613.97 | 1447380613.97 | -12.64 | longbridge-kline |
| 13 | 301018 | 20260731 | 75.01 | 70.56 | 76.0 | 70.47 | 206940.0 | 1509066053.64 | 1509066053.64 | 0 | longbridge-kline |
| 14 | 301018 | 20260803 | 70.21 | 68.66 | 71.32 | 67.66 | 116849.0 | 808641663.82 | 808641663.82 | 0 | longbridge-kline |
| 15 | 301018 | 20260804 | 70.58 | 78.0 | 79.0 | 69.6 | 189640.0 | 1428007618.88 | 1428007618.88 | 13.6 | longbridge-kline |
| 16 | 301018 | 20260805 | 75.98 | 84.1 | 85.46 | 75.4 | 174047.0 | 1419135007.94 | 1419135007.94 | 7.82 | longbridge-kline |
| 17 | 301018 | 20260806 | 82.52 | 83.35 | 86.0 | 80.57 | 133860.0 | 1115012724.46 | 1115012724.46 | -0.89 | longbridge-kline |
| 18 | 301018 | 20260807 | 84.23 | 86.68 | 88.36 | 82.36 | 157594.0 | 1355339007.38 | 1355339007.38 | 4.0 | longbridge-kline |
| 19 | 301018 | 20260810 | 94.5 | 89.42 | 96.28 | 86.68 | 236612.0 | 2112743035.21 | 2112743035.21 | 3.16 | longbridge-kline |
| 20 | 301018 | 20260811 | 93.33 | 91.5 | 96.5 | 90.5 | 243369.0 | 2283322289.32 | 2283322289.32 | 2.33 | longbridge-kline |
| 21 | 301018 | 20260812 | 91.5 | 91.85 | 94.5 | 88.91 | 167095.0 | 1534136279.83 | 1534136279.83 | 0.38 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -10.77 |
| `bars` | 62 |
| `start_close` | 102.94 |
| `latest_close` | 91.85 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301018 | 20260519 | 98.4 | 102.94 | 104.03 | 95.18 | 164270.0 | 1665020216.16 | 1665020216.16 | 3.83 | longbridge-kline |
| 2 | 301018 | 20260520 | 102.94 | 116.41 | 117.92 | 102.94 | 215659.0 | 2389133029.07 | 2389133029.07 | 13.09 | longbridge-kline |
| 3 | 301018 | 20260521 | 116.39 | 110.18 | 120.45 | 109.11 | 186949.0 | 2157966598.74 | 2157966598.74 | -5.35 | longbridge-kline |
| 4 | 301018 | 20260522 | 112.39 | 119.95 | 121.15 | 110.54 | 172104.0 | 2004533204.22 | 2004533204.22 | 8.87 | longbridge-kline |
| 5 | 301018 | 20260525 | 121.25 | 119.31 | 121.25 | 113.53 | 177003.0 | 2074389224.15 | 2074389224.15 | -0.53 | longbridge-kline |
| 6 | 301018 | 20260526 | 117.39 | 111.69 | 118.39 | 109.11 | 158170.0 | 1781507492.88 | 1781507492.88 | -6.39 | longbridge-kline |
| 7 | 301018 | 20260527 | 111.17 | 108.41 | 114.1 | 107.04 | 108890.0 | 1204305273.37 | 1204305273.37 | -2.94 | longbridge-kline |
| 8 | 301018 | 20260528 | 108.15 | 110.43 | 110.61 | 105.89 | 119495.0 | 1300386770.37 | 1300386770.37 | 1.86 | longbridge-kline |
| 9 | 301018 | 20260529 | 111.24 | 102.18 | 112.14 | 100.54 | 142097.0 | 1483473214.32 | 1483473214.32 | -7.47 | longbridge-kline |
| 10 | 301018 | 20260601 | 102.69 | 94.77 | 103.4 | 94.09 | 151545.0 | 1480433319.6 | 1480433319.6 | -7.25 | longbridge-kline |
| 11 | 301018 | 20260602 | 95.89 | 98.9 | 101.19 | 94.5 | 137550.0 | 1347328459.77 | 1347328459.77 | 4.36 | longbridge-kline |
| 12 | 301018 | 20260603 | 100.88 | 97.41 | 102.58 | 96.31 | 129717.0 | 1297422328.56 | 1297422328.56 | -1.51 | longbridge-kline |
| 13 | 301018 | 20260604 | 97.55 | 102.99 | 105.0 | 96.51 | 137323.0 | 1381609030.06 | 1381609030.06 | 5.73 | longbridge-kline |
| 14 | 301018 | 20260605 | 101.61 | 97.47 | 102.99 | 96.43 | 127465.0 | 1269037917.7 | 1269037917.7 | -5.36 | longbridge-kline |
| 15 | 301018 | 20260608 | 94.38 | 91.54 | 95.55 | 89.82 | 129784.0 | 1203352484.1 | 1203352484.1 | -6.08 | longbridge-kline |
| 16 | 301018 | 20260609 | 94.0 | 104.0 | 104.98 | 93.36 | 201813.0 | 2031084412.21 | 2031084412.21 | 13.61 | longbridge-kline |
| 17 | 301018 | 20260610 | 102.83 | 100.85 | 105.77 | 99.03 | 126763.0 | 1287293668.49 | 1287293668.49 | -3.03 | longbridge-kline |
| 18 | 301018 | 20260611 | 101.46 | 97.59 | 102.0 | 95.66 | 101197.0 | 991184234.24 | 991184234.24 | -3.23 | longbridge-kline |
| 19 | 301018 | 20260612 | 101.0 | 98.2 | 102.08 | 96.7 | 140163.0 | 1387767862.44 | 1387767862.44 | 0.63 | longbridge-kline |
| 20 | 301018 | 20260615 | 99.5 | 109.18 | 109.42 | 99.5 | 166153.0 | 1747329711.5 | 1747329711.5 | 11.18 | longbridge-kline |
| 21 | 301018 | 20260616 | 108.51 | 110.15 | 114.5 | 107.01 | 159412.0 | 1778506719.29 | 1778506719.29 | 0.89 | longbridge-kline |
| 22 | 301018 | 20260617 | 108.52 | 112.77 | 113.99 | 107.01 | 181556.0 | 2007207570.19 | 2007207570.19 | 2.38 | longbridge-kline |
| 23 | 301018 | 20260618 | 114.51 | 116.31 | 121.86 | 114.03 | 218520.0 | 2566450940.19 | 2566450940.19 | 3.14 | longbridge-kline |
| 24 | 301018 | 20260622 | 116.3 | 109.9 | 119.97 | 106.12 | 231448.0 | 2568997010.08 | 2568997010.08 | -5.51 | longbridge-kline |
| 25 | 301018 | 20260623 | 118.0 | 110.53 | 124.28 | 109.74 | 256169.0 | 2943109054.16 | 2943109054.16 | 0.57 | longbridge-kline |
| 26 | 301018 | 20260624 | 108.5 | 112.9 | 115.08 | 106.0 | 199487.0 | 2216468096.42 | 2216468096.42 | 2.14 | longbridge-kline |
| 27 | 301018 | 20260625 | 114.66 | 114.91 | 123.8 | 113.22 | 220233.0 | 2597014637.89 | 2597014637.89 | 1.78 | longbridge-kline |
| 28 | 301018 | 20260626 | 112.0 | 108.09 | 115.92 | 107.0 | 178185.0 | 1970218995.08 | 1970218995.08 | -5.94 | longbridge-kline |
| 29 | 301018 | 20260629 | 108.12 | 102.24 | 111.0 | 97.02 | 182806.0 | 1885163817.73 | 1885163817.73 | -5.41 | longbridge-kline |
| 30 | 301018 | 20260630 | 101.0 | 115.61 | 116.16 | 100.2 | 217833.0 | 2415705105.95 | 2415705105.95 | 13.08 | longbridge-kline |
| 31 | 301018 | 20260701 | 120.0 | 109.92 | 125.0 | 108.0 | 229006.0 | 2642104993.73 | 2642104993.73 | -4.92 | longbridge-kline |
| 32 | 301018 | 20260702 | 106.92 | 107.56 | 115.8 | 104.0 | 198756.0 | 2197171422.94 | 2197171422.94 | -2.15 | longbridge-kline |
| 33 | 301018 | 20260703 | 106.48 | 117.78 | 123.85 | 106.48 | 277931.0 | 3273884474.58 | 3273884474.58 | 9.5 | longbridge-kline |
| 34 | 301018 | 20260706 | 117.78 | 125.0 | 132.0 | 117.78 | 237004.0 | 2999045727.13 | 2999045727.13 | 6.13 | longbridge-kline |
| 35 | 301018 | 20260707 | 128.0 | 118.08 | 133.11 | 117.58 | 219809.0 | 2720759205.44 | 2720759205.44 | -5.54 | longbridge-kline |
| 36 | 301018 | 20260708 | 120.45 | 117.88 | 130.32 | 117.21 | 219611.0 | 2711436626.48 | 2711436626.48 | -0.17 | longbridge-kline |
| 37 | 301018 | 20260709 | 120.0 | 123.55 | 123.79 | 112.22 | 221475.0 | 2610004754.54 | 2610004754.54 | 4.81 | longbridge-kline |
| 38 | 301018 | 20260710 | 121.34 | 119.56 | 128.61 | 119.3 | 200342.0 | 2495793441.78 | 2495793441.78 | -3.23 | longbridge-kline |
| 39 | 301018 | 20260713 | 120.78 | 110.6 | 124.79 | 109.1 | 187588.0 | 2171518335.82 | 2171518335.82 | -7.49 | longbridge-kline |
| 40 | 301018 | 20260714 | 109.96 | 113.88 | 115.89 | 104.6 | 167865.0 | 1852592607.36 | 1852592607.36 | 2.97 | longbridge-kline |
| 41 | 301018 | 20260715 | 115.88 | 105.98 | 115.88 | 104.3 | 151678.0 | 1639796365.67 | 1639796365.67 | -6.94 | longbridge-kline |
| 42 | 301018 | 20260716 | 101.11 | 102.91 | 109.44 | 98.01 | 127832.0 | 1328620179.0 | 1328620179.0 | -2.9 | longbridge-kline |
| 43 | 301018 | 20260717 | 102.1 | 86.96 | 102.88 | 86.74 | 181306.0 | 1683985030.97 | 1683985030.97 | -15.5 | longbridge-kline |
| 44 | 301018 | 20260720 | 92.0 | 79.81 | 93.28 | 75.1 | 208958.0 | 1765477023.87 | 1765477023.87 | -8.22 | longbridge-kline |
| 45 | 301018 | 20260721 | 81.02 | 90.23 | 90.5 | 70.09 | 219655.0 | 1775633411.98 | 1775633411.98 | 13.06 | longbridge-kline |
| 46 | 301018 | 20260722 | 89.24 | 91.1 | 98.98 | 88.98 | 213755.0 | 2015679283.31 | 2015679283.31 | 0.96 | longbridge-kline |
| 47 | 301018 | 20260723 | 92.92 | 88.73 | 96.5 | 87.72 | 139126.0 | 1266193204.41 | 1266193204.41 | -2.6 | longbridge-kline |
| 48 | 301018 | 20260724 | 87.15 | 85.4 | 89.0 | 84.13 | 100429.0 | 865205173.27 | 865205173.27 | -3.75 | longbridge-kline |
| 49 | 301018 | 20260727 | 84.52 | 93.13 | 94.88 | 83.19 | 134727.0 | 1189783918.89 | 1189783918.89 | 9.05 | longbridge-kline |
| 50 | 301018 | 20260728 | 89.6 | 78.68 | 90.0 | 77.51 | 210421.0 | 1743142069.78 | 1743142069.78 | -15.52 | longbridge-kline |
| 51 | 301018 | 20260729 | 78.14 | 77.55 | 79.54 | 72.2 | 235074.0 | 1770356308.1 | 1770356308.1 | -1.44 | longbridge-kline |
| 52 | 301018 | 20260730 | 77.05 | 67.75 | 77.55 | 67.11 | 204975.0 | 1447380613.97 | 1447380613.97 | -12.64 | longbridge-kline |
| 53 | 301018 | 20260731 | 75.01 | 70.56 | 76.0 | 70.47 | 206940.0 | 1509066053.64 | 1509066053.64 | 0 | longbridge-kline |
| 54 | 301018 | 20260803 | 70.21 | 68.66 | 71.32 | 67.66 | 116849.0 | 808641663.82 | 808641663.82 | 0 | longbridge-kline |
| 55 | 301018 | 20260804 | 70.58 | 78.0 | 79.0 | 69.6 | 189640.0 | 1428007618.88 | 1428007618.88 | 13.6 | longbridge-kline |
| 56 | 301018 | 20260805 | 75.98 | 84.1 | 85.46 | 75.4 | 174047.0 | 1419135007.94 | 1419135007.94 | 7.82 | longbridge-kline |
| 57 | 301018 | 20260806 | 82.52 | 83.35 | 86.0 | 80.57 | 133860.0 | 1115012724.46 | 1115012724.46 | -0.89 | longbridge-kline |
| 58 | 301018 | 20260807 | 84.23 | 86.68 | 88.36 | 82.36 | 157594.0 | 1355339007.38 | 1355339007.38 | 4.0 | longbridge-kline |
| 59 | 301018 | 20260810 | 94.5 | 89.42 | 96.28 | 86.68 | 236612.0 | 2112743035.21 | 2112743035.21 | 3.16 | longbridge-kline |
| 60 | 301018 | 20260811 | 93.33 | 91.5 | 96.5 | 90.5 | 243369.0 | 2283322289.32 | 2283322289.32 | 2.33 | longbridge-kline |
| 61 | 301018 | 20260812 | 91.5 | 91.85 | 94.5 | 88.91 | 167095.0 | 1534136279.83 | 1534136279.83 | 0.38 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301018 | 20260211 | 55.11 | 53.92 | 57.44 | 53.74 | 163718.0 | 905823363.66 | 905823363.66 | -1.79 | longbridge-kline |
| 2 | 301018 | 20260212 | 57.68 | 63.35 | 64.74 | 57.18 | 408913.0 | 2534272568.0 | 2534272568.0 | 17.49 | longbridge-kline |
| 3 | 301018 | 20260213 | 61.61 | 66.46 | 68.9 | 60.89 | 365533.0 | 2426315979.49 | 2426315979.49 | 4.91 | longbridge-kline |
| 4 | 301018 | 20260224 | 67.04 | 69.04 | 71.82 | 66.53 | 287760.0 | 1997071041.8 | 1997071041.8 | 3.88 | longbridge-kline |
| 5 | 301018 | 20260225 | 69.76 | 69.61 | 72.39 | 67.56 | 216037.0 | 1491278387.95 | 1491278387.95 | 0.83 | longbridge-kline |
| 6 | 301018 | 20260226 | 69.5 | 77.57 | 79.22 | 68.39 | 260974.0 | 1941074809.2 | 1941074809.2 | 11.44 | longbridge-kline |
| 7 | 301018 | 20260227 | 76.0 | 76.29 | 76.98 | 74.11 | 178491.0 | 1354816759.1 | 1354816759.1 | -1.65 | longbridge-kline |
| 8 | 301018 | 20260302 | 75.61 | 78.17 | 80.87 | 74.21 | 205824.0 | 1618008774.84 | 1618008774.84 | 2.46 | longbridge-kline |
| 9 | 301018 | 20260303 | 77.38 | 70.38 | 77.39 | 70.12 | 243142.0 | 1767180748.09 | 1767180748.09 | -9.97 | longbridge-kline |
| 10 | 301018 | 20260304 | 69.72 | 71.72 | 73.91 | 69.11 | 149161.0 | 1072370043.23 | 1072370043.23 | 1.9 | longbridge-kline |
| 11 | 301018 | 20260305 | 72.27 | 73.2 | 76.89 | 72.24 | 175564.0 | 1306302891.61 | 1306302891.61 | 2.06 | longbridge-kline |
| 12 | 301018 | 20260306 | 73.46 | 76.01 | 78.23 | 73.12 | 172904.0 | 1299482814.45 | 1299482814.45 | 3.84 | longbridge-kline |
| 13 | 301018 | 20260309 | 69.21 | 71.97 | 72.84 | 66.98 | 228634.0 | 1596622399.14 | 1596622399.14 | -5.32 | longbridge-kline |
| 14 | 301018 | 20260310 | 74.11 | 74.18 | 75.67 | 72.19 | 203575.0 | 1515763456.44 | 1515763456.44 | 3.07 | longbridge-kline |
| 15 | 301018 | 20260311 | 73.59 | 79.56 | 84.11 | 71.88 | 317839.0 | 2445285036.8 | 2445285036.8 | 7.25 | longbridge-kline |
| 16 | 301018 | 20260312 | 79.11 | 74.08 | 79.56 | 72.68 | 261222.0 | 1970050187.07 | 1970050187.07 | -6.89 | longbridge-kline |
| 17 | 301018 | 20260313 | 74.1 | 71.98 | 74.61 | 69.82 | 169243.0 | 1224983343.5 | 1224983343.5 | -2.83 | longbridge-kline |
| 18 | 301018 | 20260316 | 72.29 | 74.13 | 76.01 | 69.94 | 198681.0 | 1450996458.03 | 1450996458.03 | 2.99 | longbridge-kline |
| 19 | 301018 | 20260317 | 74.9 | 68.4 | 75.25 | 68.23 | 171875.0 | 1200358573.7 | 1200358573.7 | -7.73 | longbridge-kline |
| 20 | 301018 | 20260318 | 69.85 | 70.24 | 71.76 | 68.11 | 164652.0 | 1159061977.74 | 1159061977.74 | 2.69 | longbridge-kline |
| 21 | 301018 | 20260319 | 68.96 | 67.61 | 70.09 | 67.18 | 128630.0 | 881731210.15 | 881731210.15 | -3.74 | longbridge-kline |
| 22 | 301018 | 20260320 | 68.39 | 65.6 | 69.31 | 65.32 | 139783.0 | 945671407.15 | 945671407.15 | -2.97 | longbridge-kline |
| 23 | 301018 | 20260323 | 63.26 | 62.07 | 65.31 | 61.36 | 136750.0 | 867552779.24 | 867552779.24 | -5.38 | longbridge-kline |
| 24 | 301018 | 20260324 | 64.11 | 62.56 | 65.27 | 60.89 | 104046.0 | 647985248.2 | 647985248.2 | 0.79 | longbridge-kline |
| 25 | 301018 | 20260325 | 63.39 | 64.74 | 66.61 | 63.39 | 124135.0 | 810033326.36 | 810033326.36 | 3.48 | longbridge-kline |
| 26 | 301018 | 20260326 | 64.56 | 62.39 | 64.91 | 61.96 | 105547.0 | 669173239.07 | 669173239.07 | -3.63 | longbridge-kline |
| 27 | 301018 | 20260327 | 61.16 | 63.78 | 64.36 | 60.66 | 95932.0 | 601256203.15 | 601256203.15 | 2.23 | longbridge-kline |
| 28 | 301018 | 20260330 | 62.33 | 69.19 | 70.57 | 62.11 | 233416.0 | 1591551318.69 | 1591551318.69 | 8.48 | longbridge-kline |
| 29 | 301018 | 20260331 | 69.34 | 65.19 | 69.81 | 64.96 | 134911.0 | 903004033.71 | 903004033.71 | -5.78 | longbridge-kline |
| 30 | 301018 | 20260401 | 67.32 | 67.68 | 69.46 | 66.78 | 113505.0 | 773561114.47 | 773561114.47 | 3.82 | longbridge-kline |
| 31 | 301018 | 20260402 | 67.44 | 64.89 | 67.44 | 64.11 | 82863.0 | 544671337.25 | 544671337.25 | -4.12 | longbridge-kline |
| 32 | 301018 | 20260403 | 65.45 | 64.86 | 67.31 | 64.76 | 84288.0 | 556986884.63 | 556986884.63 | -0.05 | longbridge-kline |
| 33 | 301018 | 20260407 | 65.21 | 62.9 | 67.43 | 62.69 | 107578.0 | 697401590.9 | 697401590.9 | -3.02 | longbridge-kline |
| 34 | 301018 | 20260408 | 65.81 | 72.89 | 73.34 | 64.89 | 259273.0 | 1796888384.34 | 1796888384.34 | 15.88 | longbridge-kline |
| 35 | 301018 | 20260409 | 70.89 | 74.32 | 75.39 | 70.47 | 197785.0 | 1463805041.13 | 1463805041.13 | 1.96 | longbridge-kline |
| 36 | 301018 | 20260410 | 75.96 | 78.06 | 81.42 | 74.85 | 248610.0 | 1947358983.7 | 1947358983.7 | 5.03 | longbridge-kline |
| 37 | 301018 | 20260413 | 81.96 | 83.59 | 85.46 | 80.34 | 258151.0 | 2143576157.98 | 2143576157.98 | 7.08 | longbridge-kline |
| 38 | 301018 | 20260414 | 86.98 | 89.34 | 91.82 | 84.33 | 230856.0 | 2036490480.72 | 2036490480.72 | 6.88 | longbridge-kline |
| 39 | 301018 | 20260415 | 89.47 | 87.89 | 90.53 | 86.89 | 178746.0 | 1586342093.4 | 1586342093.4 | -1.62 | longbridge-kline |
| 40 | 301018 | 20260416 | 87.79 | 87.56 | 89.68 | 86.04 | 217726.0 | 1912146200.8 | 1912146200.8 | -0.38 | longbridge-kline |
| 41 | 301018 | 20260417 | 85.46 | 85.86 | 88.74 | 83.63 | 195476.0 | 1687977680.55 | 1687977680.55 | -1.94 | longbridge-kline |
| 42 | 301018 | 20260420 | 88.39 | 90.51 | 96.97 | 86.97 | 301116.0 | 2777113373.3 | 2777113373.3 | 5.42 | longbridge-kline |
| 43 | 301018 | 20260421 | 85.85 | 88.99 | 91.19 | 85.85 | 246099.0 | 2186012465.57 | 2186012465.57 | -1.68 | longbridge-kline |
| 44 | 301018 | 20260422 | 88.19 | 90.18 | 90.83 | 84.11 | 273070.0 | 2390432651.96 | 2390432651.96 | 1.34 | longbridge-kline |
| 45 | 301018 | 20260423 | 89.42 | 88.46 | 93.75 | 87.68 | 211757.0 | 1924205553.87 | 1924205553.87 | -1.91 | longbridge-kline |
| 46 | 301018 | 20260424 | 88.46 | 88.24 | 90.89 | 86.4 | 171605.0 | 1523233907.51 | 1523233907.51 | -0.25 | longbridge-kline |
| 47 | 301018 | 20260427 | 89.11 | 89.49 | 91.45 | 87.18 | 139301.0 | 1246055696.17 | 1246055696.17 | 1.42 | longbridge-kline |
| 48 | 301018 | 20260428 | 88.83 | 87.32 | 90.31 | 85.75 | 129355.0 | 1139096498.74 | 1139096498.74 | -2.42 | longbridge-kline |
| 49 | 301018 | 20260429 | 82.65 | 83.05 | 89.11 | 82.15 | 216987.0 | 1849218277.64 | 1849218277.64 | -4.89 | longbridge-kline |
| 50 | 301018 | 20260430 | 83.39 | 83.26 | 84.67 | 79.68 | 169216.0 | 1394664006.5 | 1394664006.5 | 0.25 | longbridge-kline |
| 51 | 301018 | 20260506 | 84.39 | 85.21 | 86.54 | 83.39 | 145343.0 | 1239558928.1 | 1239558928.1 | 2.34 | longbridge-kline |
| 52 | 301018 | 20260507 | 86.21 | 97.45 | 98.39 | 83.17 | 276244.0 | 2567085607.4 | 2567085607.4 | 14.36 | longbridge-kline |
| 53 | 301018 | 20260508 | 96.25 | 96.75 | 97.82 | 95.04 | 147336.0 | 1424239443.09 | 1424239443.09 | -0.72 | longbridge-kline |
| 54 | 301018 | 20260511 | 96.68 | 97.47 | 99.88 | 92.59 | 168173.0 | 1632568022.13 | 1632568022.13 | 0.74 | longbridge-kline |
| 55 | 301018 | 20260512 | 97.46 | 97.15 | 98.33 | 94.82 | 125312.0 | 1213258595.46 | 1213258595.46 | -0.33 | longbridge-kline |
| 56 | 301018 | 20260513 | 96.24 | 99.79 | 100.45 | 93.71 | 228585.0 | 2249982625.81 | 2249982625.81 | 2.72 | longbridge-kline |
| 57 | 301018 | 20260514 | 101.29 | 94.89 | 101.29 | 94.29 | 180735.0 | 1749509594.47 | 1749509594.47 | -4.91 | longbridge-kline |
| 58 | 301018 | 20260515 | 96.73 | 93.97 | 99.82 | 92.52 | 207683.0 | 2004819429.78 | 2004819429.78 | -0.97 | longbridge-kline |
| 59 | 301018 | 20260518 | 92.69 | 99.14 | 103.09 | 91.76 | 193792.0 | 1911200339.36 | 1911200339.36 | 5.5 | longbridge-kline |
| 60 | 301018 | 20260519 | 98.4 | 102.94 | 104.03 | 95.18 | 164270.0 | 1665020216.16 | 1665020216.16 | 3.83 | longbridge-kline |
| 61 | 301018 | 20260520 | 102.94 | 116.41 | 117.92 | 102.94 | 215659.0 | 2389133029.07 | 2389133029.07 | 13.09 | longbridge-kline |
| 62 | 301018 | 20260521 | 116.39 | 110.18 | 120.45 | 109.11 | 186949.0 | 2157966598.74 | 2157966598.74 | -5.35 | longbridge-kline |
| 63 | 301018 | 20260522 | 112.39 | 119.95 | 121.15 | 110.54 | 172104.0 | 2004533204.22 | 2004533204.22 | 8.87 | longbridge-kline |
| 64 | 301018 | 20260525 | 121.25 | 119.31 | 121.25 | 113.53 | 177003.0 | 2074389224.15 | 2074389224.15 | -0.53 | longbridge-kline |
| 65 | 301018 | 20260526 | 117.39 | 111.69 | 118.39 | 109.11 | 158170.0 | 1781507492.88 | 1781507492.88 | -6.39 | longbridge-kline |
| 66 | 301018 | 20260527 | 111.17 | 108.41 | 114.1 | 107.04 | 108890.0 | 1204305273.37 | 1204305273.37 | -2.94 | longbridge-kline |
| 67 | 301018 | 20260528 | 108.15 | 110.43 | 110.61 | 105.89 | 119495.0 | 1300386770.37 | 1300386770.37 | 1.86 | longbridge-kline |
| 68 | 301018 | 20260529 | 111.24 | 102.18 | 112.14 | 100.54 | 142097.0 | 1483473214.32 | 1483473214.32 | -7.47 | longbridge-kline |
| 69 | 301018 | 20260601 | 102.69 | 94.77 | 103.4 | 94.09 | 151545.0 | 1480433319.6 | 1480433319.6 | -7.25 | longbridge-kline |
| 70 | 301018 | 20260602 | 95.89 | 98.9 | 101.19 | 94.5 | 137550.0 | 1347328459.77 | 1347328459.77 | 4.36 | longbridge-kline |
| 71 | 301018 | 20260603 | 100.88 | 97.41 | 102.58 | 96.31 | 129717.0 | 1297422328.56 | 1297422328.56 | -1.51 | longbridge-kline |
| 72 | 301018 | 20260604 | 97.55 | 102.99 | 105.0 | 96.51 | 137323.0 | 1381609030.06 | 1381609030.06 | 5.73 | longbridge-kline |
| 73 | 301018 | 20260605 | 101.61 | 97.47 | 102.99 | 96.43 | 127465.0 | 1269037917.7 | 1269037917.7 | -5.36 | longbridge-kline |
| 74 | 301018 | 20260608 | 94.38 | 91.54 | 95.55 | 89.82 | 129784.0 | 1203352484.1 | 1203352484.1 | -6.08 | longbridge-kline |
| 75 | 301018 | 20260609 | 94.0 | 104.0 | 104.98 | 93.36 | 201813.0 | 2031084412.21 | 2031084412.21 | 13.61 | longbridge-kline |
| 76 | 301018 | 20260610 | 102.83 | 100.85 | 105.77 | 99.03 | 126763.0 | 1287293668.49 | 1287293668.49 | -3.03 | longbridge-kline |
| 77 | 301018 | 20260611 | 101.46 | 97.59 | 102.0 | 95.66 | 101197.0 | 991184234.24 | 991184234.24 | -3.23 | longbridge-kline |
| 78 | 301018 | 20260612 | 101.0 | 98.2 | 102.08 | 96.7 | 140163.0 | 1387767862.44 | 1387767862.44 | 0.63 | longbridge-kline |
| 79 | 301018 | 20260615 | 99.5 | 109.18 | 109.42 | 99.5 | 166153.0 | 1747329711.5 | 1747329711.5 | 11.18 | longbridge-kline |
| 80 | 301018 | 20260616 | 108.51 | 110.15 | 114.5 | 107.01 | 159412.0 | 1778506719.29 | 1778506719.29 | 0.89 | longbridge-kline |
| 81 | 301018 | 20260617 | 108.52 | 112.77 | 113.99 | 107.01 | 181556.0 | 2007207570.19 | 2007207570.19 | 2.38 | longbridge-kline |
| 82 | 301018 | 20260618 | 114.51 | 116.31 | 121.86 | 114.03 | 218520.0 | 2566450940.19 | 2566450940.19 | 3.14 | longbridge-kline |
| 83 | 301018 | 20260622 | 116.3 | 109.9 | 119.97 | 106.12 | 231448.0 | 2568997010.08 | 2568997010.08 | -5.51 | longbridge-kline |
| 84 | 301018 | 20260623 | 118.0 | 110.53 | 124.28 | 109.74 | 256169.0 | 2943109054.16 | 2943109054.16 | 0.57 | longbridge-kline |
| 85 | 301018 | 20260624 | 108.5 | 112.9 | 115.08 | 106.0 | 199487.0 | 2216468096.42 | 2216468096.42 | 2.14 | longbridge-kline |
| 86 | 301018 | 20260625 | 114.66 | 114.91 | 123.8 | 113.22 | 220233.0 | 2597014637.89 | 2597014637.89 | 1.78 | longbridge-kline |
| 87 | 301018 | 20260626 | 112.0 | 108.09 | 115.92 | 107.0 | 178185.0 | 1970218995.08 | 1970218995.08 | -5.94 | longbridge-kline |
| 88 | 301018 | 20260629 | 108.12 | 102.24 | 111.0 | 97.02 | 182806.0 | 1885163817.73 | 1885163817.73 | -5.41 | longbridge-kline |
| 89 | 301018 | 20260630 | 101.0 | 115.61 | 116.16 | 100.2 | 217833.0 | 2415705105.95 | 2415705105.95 | 13.08 | longbridge-kline |
| 90 | 301018 | 20260701 | 120.0 | 109.92 | 125.0 | 108.0 | 229006.0 | 2642104993.73 | 2642104993.73 | -4.92 | longbridge-kline |
| 91 | 301018 | 20260702 | 106.92 | 107.56 | 115.8 | 104.0 | 198756.0 | 2197171422.94 | 2197171422.94 | -2.15 | longbridge-kline |
| 92 | 301018 | 20260703 | 106.48 | 117.78 | 123.85 | 106.48 | 277931.0 | 3273884474.58 | 3273884474.58 | 9.5 | longbridge-kline |
| 93 | 301018 | 20260706 | 117.78 | 125.0 | 132.0 | 117.78 | 237004.0 | 2999045727.13 | 2999045727.13 | 6.13 | longbridge-kline |
| 94 | 301018 | 20260707 | 128.0 | 118.08 | 133.11 | 117.58 | 219809.0 | 2720759205.44 | 2720759205.44 | -5.54 | longbridge-kline |
| 95 | 301018 | 20260708 | 120.45 | 117.88 | 130.32 | 117.21 | 219611.0 | 2711436626.48 | 2711436626.48 | -0.17 | longbridge-kline |
| 96 | 301018 | 20260709 | 120.0 | 123.55 | 123.79 | 112.22 | 221475.0 | 2610004754.54 | 2610004754.54 | 4.81 | longbridge-kline |
| 97 | 301018 | 20260710 | 121.34 | 119.56 | 128.61 | 119.3 | 200342.0 | 2495793441.78 | 2495793441.78 | -3.23 | longbridge-kline |
| 98 | 301018 | 20260713 | 120.78 | 110.6 | 124.79 | 109.1 | 187588.0 | 2171518335.82 | 2171518335.82 | -7.49 | longbridge-kline |
| 99 | 301018 | 20260714 | 109.96 | 113.88 | 115.89 | 104.6 | 167865.0 | 1852592607.36 | 1852592607.36 | 2.97 | longbridge-kline |
| 100 | 301018 | 20260715 | 115.88 | 105.98 | 115.88 | 104.3 | 151678.0 | 1639796365.67 | 1639796365.67 | -6.94 | longbridge-kline |
| 101 | 301018 | 20260716 | 101.11 | 102.91 | 109.44 | 98.01 | 127832.0 | 1328620179.0 | 1328620179.0 | -2.9 | longbridge-kline |
| 102 | 301018 | 20260717 | 102.1 | 86.96 | 102.88 | 86.74 | 181306.0 | 1683985030.97 | 1683985030.97 | -15.5 | longbridge-kline |
| 103 | 301018 | 20260720 | 92.0 | 79.81 | 93.28 | 75.1 | 208958.0 | 1765477023.87 | 1765477023.87 | -8.22 | longbridge-kline |
| 104 | 301018 | 20260721 | 81.02 | 90.23 | 90.5 | 70.09 | 219655.0 | 1775633411.98 | 1775633411.98 | 13.06 | longbridge-kline |
| 105 | 301018 | 20260722 | 89.24 | 91.1 | 98.98 | 88.98 | 213755.0 | 2015679283.31 | 2015679283.31 | 0.96 | longbridge-kline |
| 106 | 301018 | 20260723 | 92.92 | 88.73 | 96.5 | 87.72 | 139126.0 | 1266193204.41 | 1266193204.41 | -2.6 | longbridge-kline |
| 107 | 301018 | 20260724 | 87.15 | 85.4 | 89.0 | 84.13 | 100429.0 | 865205173.27 | 865205173.27 | -3.75 | longbridge-kline |
| 108 | 301018 | 20260727 | 84.52 | 93.13 | 94.88 | 83.19 | 134727.0 | 1189783918.89 | 1189783918.89 | 9.05 | longbridge-kline |
| 109 | 301018 | 20260728 | 89.6 | 78.68 | 90.0 | 77.51 | 210421.0 | 1743142069.78 | 1743142069.78 | -15.52 | longbridge-kline |
| 110 | 301018 | 20260729 | 78.14 | 77.55 | 79.54 | 72.2 | 235074.0 | 1770356308.1 | 1770356308.1 | -1.44 | longbridge-kline |
| 111 | 301018 | 20260730 | 77.05 | 67.75 | 77.55 | 67.11 | 204975.0 | 1447380613.97 | 1447380613.97 | -12.64 | longbridge-kline |
| 112 | 301018 | 20260731 | 75.01 | 70.56 | 76.0 | 70.47 | 206940.0 | 1509066053.64 | 1509066053.64 | 0 | longbridge-kline |
| 113 | 301018 | 20260803 | 70.21 | 68.66 | 71.32 | 67.66 | 116849.0 | 808641663.82 | 808641663.82 | 0 | longbridge-kline |
| 114 | 301018 | 20260804 | 70.58 | 78.0 | 79.0 | 69.6 | 189640.0 | 1428007618.88 | 1428007618.88 | 13.6 | longbridge-kline |
| 115 | 301018 | 20260805 | 75.98 | 84.1 | 85.46 | 75.4 | 174047.0 | 1419135007.94 | 1419135007.94 | 7.82 | longbridge-kline |
| 116 | 301018 | 20260806 | 82.52 | 83.35 | 86.0 | 80.57 | 133860.0 | 1115012724.46 | 1115012724.46 | -0.89 | longbridge-kline |
| 117 | 301018 | 20260807 | 84.23 | 86.68 | 88.36 | 82.36 | 157594.0 | 1355339007.38 | 1355339007.38 | 4.0 | longbridge-kline |
| 118 | 301018 | 20260810 | 94.5 | 89.42 | 96.28 | 86.68 | 236612.0 | 2112743035.21 | 2112743035.21 | 3.16 | longbridge-kline |
| 119 | 301018 | 20260811 | 93.33 | 91.5 | 96.5 | 90.5 | 243369.0 | 2283322289.32 | 2283322289.32 | 2.33 | longbridge-kline |
| 120 | 301018 | 20260812 | 91.5 | 91.85 | 94.5 | 88.91 | 167095.0 | 1534136279.83 | 1534136279.83 | 0.38 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 301018 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:41 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301018 | 2026-08-12 09:30 | 91.5 | 91.46 | 92.95 | 91.41 | 4627.0 | 42478941.0 | 42478941.0 | -0.04 | longbridge-kline |
| 2 | 301018 | 2026-08-12 09:31 | 91.32 | 90.35 | 91.32 | 90.27 | 2265.0 | 20562223.0 | 20562223.0 | -1.21 | longbridge-kline |
| 3 | 301018 | 2026-08-12 09:32 | 90.26 | 89.68 | 90.26 | 89.68 | 2559.0 | 23005911.0 | 23005911.0 | -0.74 | longbridge-kline |
| 4 | 301018 | 2026-08-12 09:33 | 89.68 | 90.16 | 90.16 | 89.33 | 3274.0 | 29367690.0 | 29367690.0 | 0.54 | longbridge-kline |
| 5 | 301018 | 2026-08-12 09:34 | 90.23 | 90.79 | 90.79 | 90.23 | 933.0 | 8456694.0 | 8456694.0 | 0.7 | longbridge-kline |
| 6 | 301018 | 2026-08-12 09:35 | 90.69 | 90.96 | 91.15 | 90.44 | 1266.0 | 11494031.0 | 11494031.0 | 0.19 | longbridge-kline |
| 7 | 301018 | 2026-08-12 09:36 | 91.0 | 91.5 | 91.8 | 91.0 | 1133.0 | 10367905.0 | 10367905.0 | 0.59 | longbridge-kline |
| 8 | 301018 | 2026-08-12 09:37 | 91.38 | 90.66 | 91.38 | 90.66 | 1100.0 | 10009282.0 | 10009282.0 | -0.92 | longbridge-kline |
| 9 | 301018 | 2026-08-12 09:38 | 90.61 | 90.42 | 90.67 | 90.34 | 1264.0 | 11443512.0 | 11443512.0 | -0.26 | longbridge-kline |
| 10 | 301018 | 2026-08-12 09:39 | 90.59 | 91.19 | 91.25 | 90.59 | 942.0 | 8566197.0 | 8566197.0 | 0.85 | longbridge-kline |
| 11 | 301018 | 2026-08-12 09:40 | 91.08 | 91.08 | 91.15 | 90.7 | 1092.0 | 9933442.0 | 9933442.0 | -0.12 | longbridge-kline |
| 12 | 301018 | 2026-08-12 09:41 | 91.09 | 91.29 | 91.4 | 91.09 | 446.0 | 4072385.0 | 4072385.0 | 0.23 | longbridge-kline |
| 13 | 301018 | 2026-08-12 09:42 | 91.28 | 91.93 | 92.07 | 91.28 | 945.0 | 8674113.0 | 8674113.0 | 0.7 | longbridge-kline |
| 14 | 301018 | 2026-08-12 09:43 | 92.0 | 92.67 | 92.67 | 92.0 | 1313.0 | 12147678.0 | 12147678.0 | 0.8 | longbridge-kline |
| 15 | 301018 | 2026-08-12 09:44 | 92.65 | 93.13 | 93.13 | 92.57 | 1974.0 | 18323401.0 | 18323401.0 | 0.5 | longbridge-kline |
| 16 | 301018 | 2026-08-12 09:45 | 93.05 | 94.0 | 94.29 | 93.05 | 2687.0 | 25241567.0 | 25241567.0 | 0.93 | longbridge-kline |
| 17 | 301018 | 2026-08-12 09:46 | 93.98 | 93.21 | 93.98 | 93.0 | 2493.0 | 23268580.0 | 23268580.0 | -0.84 | longbridge-kline |
| 18 | 301018 | 2026-08-12 09:47 | 93.19 | 92.64 | 93.19 | 92.64 | 1280.0 | 11901862.0 | 11901862.0 | -0.61 | longbridge-kline |
| 19 | 301018 | 2026-08-12 09:48 | 92.55 | 92.7 | 93.04 | 92.55 | 1022.0 | 9481702.0 | 9481702.0 | 0.06 | longbridge-kline |
| 20 | 301018 | 2026-08-12 09:49 | 92.69 | 92.4 | 92.71 | 92.14 | 1097.0 | 10146966.0 | 10146966.0 | -0.32 | longbridge-kline |
| 21 | 301018 | 2026-08-12 09:50 | 92.45 | 92.8 | 92.85 | 92.45 | 770.0 | 7144464.0 | 7144464.0 | 0.43 | longbridge-kline |
| 22 | 301018 | 2026-08-12 09:51 | 92.85 | 92.66 | 93.02 | 92.66 | 869.0 | 8065116.0 | 8065116.0 | -0.15 | longbridge-kline |
| 23 | 301018 | 2026-08-12 09:52 | 92.66 | 92.16 | 92.84 | 92.06 | 1233.0 | 11399382.0 | 11399382.0 | -0.54 | longbridge-kline |
| 24 | 301018 | 2026-08-12 09:53 | 92.09 | 91.92 | 92.09 | 91.92 | 428.0 | 3937184.0 | 3937184.0 | -0.26 | longbridge-kline |
| 25 | 301018 | 2026-08-12 09:54 | 91.93 | 91.3 | 91.93 | 91.3 | 907.0 | 8304560.0 | 8304560.0 | -0.67 | longbridge-kline |
| 26 | 301018 | 2026-08-12 09:55 | 91.31 | 91.0 | 91.33 | 90.91 | 1049.0 | 9551545.0 | 9551545.0 | -0.33 | longbridge-kline |
| 27 | 301018 | 2026-08-12 09:56 | 90.99 | 90.86 | 90.99 | 90.59 | 1135.0 | 10290520.0 | 10290520.0 | -0.15 | longbridge-kline |
| 28 | 301018 | 2026-08-12 09:57 | 90.88 | 90.43 | 91.01 | 90.4 | 1129.0 | 10233161.0 | 10233161.0 | -0.47 | longbridge-kline |
| 29 | 301018 | 2026-08-12 09:58 | 90.39 | 89.8 | 90.39 | 89.8 | 2708.0 | 24366808.0 | 24366808.0 | -0.7 | longbridge-kline |
| 30 | 301018 | 2026-08-12 09:59 | 89.8 | 89.89 | 90.23 | 89.8 | 2101.0 | 18917537.0 | 18917537.0 | 0.1 | longbridge-kline |
| 31 | 301018 | 2026-08-12 10:00 | 89.75 | 89.0 | 89.77 | 89.0 | 2324.0 | 20729266.0 | 20729266.0 | -0.99 | longbridge-kline |
| 32 | 301018 | 2026-08-12 10:01 | 89.05 | 89.2 | 89.23 | 88.98 | 2189.0 | 19496660.0 | 19496660.0 | 0.22 | longbridge-kline |
| 33 | 301018 | 2026-08-12 10:02 | 89.27 | 89.33 | 89.56 | 89.19 | 957.0 | 8550366.0 | 8550366.0 | 0.15 | longbridge-kline |
| 34 | 301018 | 2026-08-12 10:03 | 89.3 | 90.0 | 90.05 | 89.3 | 695.0 | 6236774.0 | 6236774.0 | 0.75 | longbridge-kline |
| 35 | 301018 | 2026-08-12 10:04 | 89.96 | 89.99 | 90.01 | 89.82 | 716.0 | 6439868.0 | 6439868.0 | -0.01 | longbridge-kline |
| 36 | 301018 | 2026-08-12 10:05 | 90.01 | 90.61 | 90.71 | 90.01 | 627.0 | 5672871.0 | 5672871.0 | 0.69 | longbridge-kline |
| 37 | 301018 | 2026-08-12 10:06 | 90.68 | 90.46 | 90.81 | 90.3 | 1236.0 | 11199669.0 | 11199669.0 | -0.17 | longbridge-kline |
| 38 | 301018 | 2026-08-12 10:07 | 90.49 | 90.96 | 91.0 | 90.37 | 432.0 | 3917944.0 | 3917944.0 | 0.55 | longbridge-kline |
| 39 | 301018 | 2026-08-12 10:08 | 90.96 | 91.03 | 91.1 | 90.92 | 340.0 | 3094412.0 | 3094412.0 | 0.08 | longbridge-kline |
| 40 | 301018 | 2026-08-12 10:09 | 91.06 | 90.93 | 91.2 | 90.82 | 878.0 | 7995575.0 | 7995575.0 | -0.11 | longbridge-kline |
| 41 | 301018 | 2026-08-12 10:10 | 91.06 | 91.5 | 91.55 | 90.88 | 405.0 | 3695438.0 | 3695438.0 | 0.63 | longbridge-kline |
| 42 | 301018 | 2026-08-12 10:11 | 91.47 | 91.09 | 91.55 | 91.08 | 1494.0 | 13648619.0 | 13648619.0 | -0.45 | longbridge-kline |
| 43 | 301018 | 2026-08-12 10:12 | 91.25 | 90.93 | 91.25 | 90.81 | 1565.0 | 14243939.0 | 14243939.0 | -0.18 | longbridge-kline |
| 44 | 301018 | 2026-08-12 10:13 | 91.0 | 90.72 | 91.0 | 90.65 | 4698.0 | 42630650.0 | 42630650.0 | -0.23 | longbridge-kline |
| 45 | 301018 | 2026-08-12 10:14 | 90.68 | 90.72 | 90.97 | 90.68 | 1079.0 | 9800115.0 | 9800115.0 | 0.0 | longbridge-kline |
| 46 | 301018 | 2026-08-12 10:15 | 90.7 | 90.31 | 90.7 | 90.2 | 621.0 | 5614863.0 | 5614863.0 | -0.45 | longbridge-kline |
| 47 | 301018 | 2026-08-12 10:16 | 90.32 | 90.48 | 90.6 | 90.32 | 764.0 | 6910101.0 | 6910101.0 | 0.19 | longbridge-kline |
| 48 | 301018 | 2026-08-12 10:17 | 90.4 | 90.54 | 90.6 | 90.39 | 557.0 | 5039523.0 | 5039523.0 | 0.07 | longbridge-kline |
| 49 | 301018 | 2026-08-12 10:18 | 90.52 | 90.94 | 90.94 | 90.47 | 291.0 | 2636496.0 | 2636496.0 | 0.44 | longbridge-kline |
| 50 | 301018 | 2026-08-12 10:19 | 90.94 | 90.6 | 90.99 | 90.59 | 501.0 | 4545314.0 | 4545314.0 | -0.37 | longbridge-kline |
| 51 | 301018 | 2026-08-12 10:20 | 90.6 | 90.99 | 90.99 | 90.59 | 651.0 | 5903957.0 | 5903957.0 | 0.43 | longbridge-kline |
| 52 | 301018 | 2026-08-12 10:21 | 90.96 | 90.85 | 91.04 | 90.82 | 429.0 | 3903156.0 | 3903156.0 | -0.15 | longbridge-kline |
| 53 | 301018 | 2026-08-12 10:22 | 90.85 | 90.97 | 91.0 | 90.82 | 752.0 | 6834003.0 | 6834003.0 | 0.13 | longbridge-kline |
| 54 | 301018 | 2026-08-12 10:23 | 90.97 | 91.25 | 91.26 | 90.97 | 394.0 | 3591832.0 | 3591832.0 | 0.31 | longbridge-kline |
| 55 | 301018 | 2026-08-12 10:24 | 91.26 | 91.1 | 91.33 | 90.97 | 708.0 | 6452322.0 | 6452322.0 | -0.16 | longbridge-kline |
| 56 | 301018 | 2026-08-12 10:25 | 91.16 | 91.18 | 91.18 | 90.91 | 447.0 | 4067409.0 | 4067409.0 | 0.09 | longbridge-kline |
| 57 | 301018 | 2026-08-12 10:26 | 91.18 | 91.49 | 91.55 | 91.18 | 880.0 | 8044079.0 | 8044079.0 | 0.34 | longbridge-kline |
| 58 | 301018 | 2026-08-12 10:27 | 91.39 | 91.57 | 91.66 | 91.29 | 1188.0 | 10871460.0 | 10871460.0 | 0.09 | longbridge-kline |
| 59 | 301018 | 2026-08-12 10:28 | 91.51 | 91.31 | 91.67 | 91.31 | 664.0 | 6081986.0 | 6081986.0 | -0.28 | longbridge-kline |
| 60 | 301018 | 2026-08-12 10:29 | 91.54 | 91.92 | 92.08 | 91.5 | 2178.0 | 20007753.0 | 20007753.0 | 0.67 | longbridge-kline |
| 61 | 301018 | 2026-08-12 10:30 | 91.92 | 92.32 | 92.49 | 91.92 | 1590.0 | 14656153.0 | 14656153.0 | 0.44 | longbridge-kline |
| 62 | 301018 | 2026-08-12 10:31 | 92.53 | 92.5 | 92.66 | 92.32 | 1011.0 | 9351388.0 | 9351388.0 | 0.19 | longbridge-kline |
| 63 | 301018 | 2026-08-12 10:32 | 92.46 | 93.11 | 93.18 | 92.46 | 2122.0 | 19698226.0 | 19698226.0 | 0.66 | longbridge-kline |
| 64 | 301018 | 2026-08-12 10:33 | 93.1 | 93.24 | 93.24 | 92.88 | 1657.0 | 15416467.0 | 15416467.0 | 0.14 | longbridge-kline |
| 65 | 301018 | 2026-08-12 10:34 | 93.3 | 93.0 | 93.33 | 92.88 | 729.0 | 6790438.0 | 6790438.0 | -0.26 | longbridge-kline |
| 66 | 301018 | 2026-08-12 10:35 | 92.94 | 93.28 | 93.3 | 92.94 | 860.0 | 8003434.0 | 8003434.0 | 0.3 | longbridge-kline |
| 67 | 301018 | 2026-08-12 10:36 | 93.3 | 93.59 | 93.59 | 93.2 | 1130.0 | 10554089.0 | 10554089.0 | 0.33 | longbridge-kline |
| 68 | 301018 | 2026-08-12 10:37 | 93.47 | 93.64 | 93.64 | 93.27 | 1470.0 | 13736769.0 | 13736769.0 | 0.05 | longbridge-kline |
| 69 | 301018 | 2026-08-12 10:38 | 93.66 | 93.72 | 93.84 | 93.48 | 693.0 | 6498714.0 | 6498714.0 | 0.09 | longbridge-kline |
| 70 | 301018 | 2026-08-12 10:39 | 93.48 | 93.41 | 93.5 | 93.3 | 860.0 | 8036227.0 | 8036227.0 | -0.33 | longbridge-kline |
| 71 | 301018 | 2026-08-12 10:40 | 93.4 | 93.65 | 93.83 | 93.4 | 862.0 | 8074986.0 | 8074986.0 | 0.26 | longbridge-kline |
| 72 | 301018 | 2026-08-12 10:41 | 93.62 | 93.58 | 93.65 | 93.18 | 937.0 | 8754471.0 | 8754471.0 | -0.07 | longbridge-kline |
| 73 | 301018 | 2026-08-12 10:42 | 93.63 | 93.43 | 93.64 | 93.38 | 479.0 | 4480410.0 | 4480410.0 | -0.16 | longbridge-kline |
| 74 | 301018 | 2026-08-12 10:43 | 93.42 | 93.3 | 93.42 | 93.28 | 684.0 | 6385571.0 | 6385571.0 | -0.14 | longbridge-kline |
| 75 | 301018 | 2026-08-12 10:44 | 93.28 | 93.05 | 93.28 | 92.82 | 871.0 | 8100350.0 | 8100350.0 | -0.27 | longbridge-kline |
| 76 | 301018 | 2026-08-12 10:45 | 93.18 | 93.0 | 93.18 | 92.83 | 697.0 | 6484448.0 | 6484448.0 | -0.05 | longbridge-kline |
| 77 | 301018 | 2026-08-12 10:46 | 93.03 | 93.16 | 93.18 | 92.88 | 351.0 | 3265621.0 | 3265621.0 | 0.17 | longbridge-kline |
| 78 | 301018 | 2026-08-12 10:47 | 93.16 | 92.99 | 93.16 | 92.99 | 429.0 | 3992178.0 | 3992178.0 | -0.18 | longbridge-kline |
| 79 | 301018 | 2026-08-12 10:48 | 93.0 | 93.28 | 93.28 | 92.91 | 511.0 | 4758927.0 | 4758927.0 | 0.31 | longbridge-kline |
| 80 | 301018 | 2026-08-12 10:49 | 92.92 | 92.89 | 93.0 | 92.81 | 404.0 | 3753524.0 | 3753524.0 | -0.42 | longbridge-kline |
| 81 | 301018 | 2026-08-12 10:50 | 92.8 | 93.08 | 93.19 | 92.53 | 688.0 | 6394324.0 | 6394324.0 | 0.2 | longbridge-kline |
| 82 | 301018 | 2026-08-12 10:51 | 93.07 | 92.86 | 93.07 | 92.8 | 268.0 | 2489897.0 | 2489897.0 | -0.24 | longbridge-kline |
| 83 | 301018 | 2026-08-12 10:52 | 92.87 | 92.5 | 92.87 | 92.5 | 426.0 | 3949633.0 | 3949633.0 | -0.39 | longbridge-kline |
| 84 | 301018 | 2026-08-12 10:53 | 92.3 | 92.43 | 92.52 | 92.3 | 532.0 | 4916233.0 | 4916233.0 | -0.08 | longbridge-kline |
| 85 | 301018 | 2026-08-12 10:54 | 92.51 | 91.99 | 92.51 | 91.99 | 550.0 | 5069843.0 | 5069843.0 | -0.48 | longbridge-kline |
| 86 | 301018 | 2026-08-12 10:55 | 91.93 | 91.99 | 92.0 | 91.8 | 338.0 | 3107133.0 | 3107133.0 | 0.0 | longbridge-kline |
| 87 | 301018 | 2026-08-12 10:56 | 91.99 | 92.0 | 92.14 | 91.73 | 781.0 | 7176455.0 | 7176455.0 | 0.01 | longbridge-kline |
| 88 | 301018 | 2026-08-12 10:57 | 92.02 | 92.31 | 92.31 | 92.0 | 600.0 | 5527054.0 | 5527054.0 | 0.34 | longbridge-kline |
| 89 | 301018 | 2026-08-12 10:58 | 92.31 | 92.69 | 92.69 | 92.31 | 790.0 | 7312087.0 | 7312087.0 | 0.41 | longbridge-kline |
| 90 | 301018 | 2026-08-12 10:59 | 92.66 | 92.85 | 92.89 | 92.34 | 1127.0 | 10446839.0 | 10446839.0 | 0.17 | longbridge-kline |
| 91 | 301018 | 2026-08-12 11:00 | 92.61 | 92.83 | 92.87 | 92.61 | 859.0 | 7968947.0 | 7968947.0 | -0.02 | longbridge-kline |
| 92 | 301018 | 2026-08-12 11:01 | 92.87 | 92.91 | 92.92 | 92.74 | 659.0 | 6120851.0 | 6120851.0 | 0.09 | longbridge-kline |
| 93 | 301018 | 2026-08-12 11:02 | 92.91 | 93.23 | 93.23 | 92.91 | 326.0 | 3035729.0 | 3035729.0 | 0.34 | longbridge-kline |
| 94 | 301018 | 2026-08-12 11:03 | 93.25 | 93.23 | 93.26 | 93.18 | 250.0 | 2330948.0 | 2330948.0 | 0.0 | longbridge-kline |
| 95 | 301018 | 2026-08-12 11:04 | 93.18 | 93.46 | 93.46 | 93.04 | 755.0 | 7043839.0 | 7043839.0 | 0.25 | longbridge-kline |
| 96 | 301018 | 2026-08-12 11:05 | 93.47 | 93.29 | 93.64 | 93.29 | 1105.0 | 10335134.0 | 10335134.0 | -0.18 | longbridge-kline |
| 97 | 301018 | 2026-08-12 11:06 | 93.5 | 93.71 | 93.71 | 93.5 | 985.0 | 9218285.0 | 9218285.0 | 0.45 | longbridge-kline |
| 98 | 301018 | 2026-08-12 11:07 | 93.68 | 93.56 | 93.68 | 93.46 | 241.0 | 2254091.0 | 2254091.0 | -0.16 | longbridge-kline |
| 99 | 301018 | 2026-08-12 11:08 | 93.56 | 93.4 | 93.66 | 93.38 | 811.0 | 7587073.0 | 7587073.0 | -0.17 | longbridge-kline |
| 100 | 301018 | 2026-08-12 11:09 | 93.42 | 93.62 | 93.69 | 93.1 | 1048.0 | 9795671.0 | 9795671.0 | 0.24 | longbridge-kline |
| 101 | 301018 | 2026-08-12 11:10 | 93.57 | 93.62 | 93.79 | 93.57 | 1516.0 | 14207652.0 | 14207652.0 | 0.0 | longbridge-kline |
| 102 | 301018 | 2026-08-12 11:11 | 93.65 | 93.16 | 93.73 | 93.16 | 1993.0 | 18639966.0 | 18639966.0 | -0.49 | longbridge-kline |
| 103 | 301018 | 2026-08-12 11:12 | 93.15 | 93.06 | 93.16 | 92.91 | 403.0 | 3749579.0 | 3749579.0 | -0.11 | longbridge-kline |
| 104 | 301018 | 2026-08-12 11:13 | 93.0 | 93.2 | 93.2 | 93.0 | 187.0 | 1740651.0 | 1740651.0 | 0.15 | longbridge-kline |
| 105 | 301018 | 2026-08-12 11:14 | 93.28 | 93.09 | 93.57 | 93.04 | 290.0 | 2709216.0 | 2709216.0 | -0.12 | longbridge-kline |
| 106 | 301018 | 2026-08-12 11:15 | 93.13 | 93.45 | 93.45 | 93.0 | 221.0 | 2060876.0 | 2060876.0 | 0.39 | longbridge-kline |
| 107 | 301018 | 2026-08-12 11:16 | 93.45 | 93.16 | 93.49 | 92.94 | 864.0 | 8052835.0 | 8052835.0 | -0.31 | longbridge-kline |
| 108 | 301018 | 2026-08-12 11:17 | 93.16 | 93.15 | 93.16 | 93.0 | 315.0 | 2931918.0 | 2931918.0 | -0.01 | longbridge-kline |
| 109 | 301018 | 2026-08-12 11:18 | 93.01 | 92.96 | 93.05 | 92.96 | 398.0 | 3701643.0 | 3701643.0 | -0.2 | longbridge-kline |
| 110 | 301018 | 2026-08-12 11:19 | 93.0 | 93.32 | 93.32 | 93.0 | 185.0 | 1722629.0 | 1722629.0 | 0.39 | longbridge-kline |
| 111 | 301018 | 2026-08-12 11:20 | 93.27 | 93.04 | 93.35 | 93.01 | 216.0 | 2010441.0 | 2010441.0 | -0.3 | longbridge-kline |
| 112 | 301018 | 2026-08-12 11:21 | 92.95 | 93.36 | 93.37 | 92.95 | 343.0 | 3197075.0 | 3197075.0 | 0.34 | longbridge-kline |
| 113 | 301018 | 2026-08-12 11:22 | 93.36 | 93.25 | 93.36 | 93.12 | 122.0 | 1138469.0 | 1138469.0 | -0.12 | longbridge-kline |
| 114 | 301018 | 2026-08-12 11:23 | 93.3 | 93.48 | 93.5 | 93.12 | 366.0 | 3419817.0 | 3419817.0 | 0.25 | longbridge-kline |
| 115 | 301018 | 2026-08-12 11:24 | 93.43 | 93.41 | 93.45 | 93.3 | 225.0 | 2101322.0 | 2101322.0 | -0.07 | longbridge-kline |
| 116 | 301018 | 2026-08-12 11:25 | 93.48 | 93.8 | 93.83 | 93.48 | 1159.0 | 10857889.0 | 10857889.0 | 0.42 | longbridge-kline |
| 117 | 301018 | 2026-08-12 11:26 | 93.79 | 93.43 | 93.79 | 93.4 | 221.0 | 2069644.0 | 2069644.0 | -0.39 | longbridge-kline |
| 118 | 301018 | 2026-08-12 11:27 | 93.49 | 93.55 | 93.63 | 93.49 | 190.0 | 1778382.0 | 1778382.0 | 0.13 | longbridge-kline |
| 119 | 301018 | 2026-08-12 11:28 | 93.55 | 93.67 | 93.7 | 93.43 | 679.0 | 6356303.0 | 6356303.0 | 0.13 | longbridge-kline |
| 120 | 301018 | 2026-08-12 11:29 | 93.51 | 93.45 | 93.61 | 93.38 | 592.0 | 5540235.0 | 5540235.0 | -0.23 | longbridge-kline |
| 121 | 301018 | 2026-08-12 13:00 | 93.67 | 93.86 | 93.98 | 93.67 | 1060.0 | 9946836.0 | 9946836.0 | 0.44 | longbridge-kline |
| 122 | 301018 | 2026-08-12 13:01 | 93.73 | 93.9 | 93.93 | 93.65 | 445.0 | 4175171.0 | 4175171.0 | 0.04 | longbridge-kline |
| 123 | 301018 | 2026-08-12 13:02 | 93.85 | 93.92 | 93.98 | 93.85 | 356.0 | 3343469.0 | 3343469.0 | 0.02 | longbridge-kline |
| 124 | 301018 | 2026-08-12 13:03 | 93.92 | 93.61 | 93.92 | 93.61 | 346.0 | 3240659.0 | 3240659.0 | -0.33 | longbridge-kline |
| 125 | 301018 | 2026-08-12 13:04 | 93.8 | 93.29 | 93.8 | 93.29 | 570.0 | 5322420.0 | 5322420.0 | -0.34 | longbridge-kline |
| 126 | 301018 | 2026-08-12 13:05 | 93.29 | 93.36 | 93.38 | 93.27 | 424.0 | 3956777.0 | 3956777.0 | 0.08 | longbridge-kline |
| 127 | 301018 | 2026-08-12 13:06 | 93.36 | 93.36 | 93.39 | 93.32 | 399.0 | 3725380.0 | 3725380.0 | 0.0 | longbridge-kline |
| 128 | 301018 | 2026-08-12 13:07 | 93.38 | 93.6 | 93.6 | 93.38 | 300.0 | 2804750.0 | 2804750.0 | 0.26 | longbridge-kline |
| 129 | 301018 | 2026-08-12 13:08 | 93.58 | 93.11 | 93.6 | 93.02 | 505.0 | 4709104.0 | 4709104.0 | -0.52 | longbridge-kline |
| 130 | 301018 | 2026-08-12 13:09 | 93.11 | 93.13 | 93.21 | 93.11 | 250.0 | 2328763.0 | 2328763.0 | 0.02 | longbridge-kline |
| 131 | 301018 | 2026-08-12 13:10 | 93.12 | 93.04 | 93.17 | 92.93 | 520.0 | 4834495.0 | 4834495.0 | -0.1 | longbridge-kline |
| 132 | 301018 | 2026-08-12 13:11 | 93.03 | 92.73 | 93.03 | 92.73 | 207.0 | 1922142.0 | 1922142.0 | -0.33 | longbridge-kline |
| 133 | 301018 | 2026-08-12 13:12 | 92.72 | 92.24 | 92.72 | 92.24 | 363.0 | 3356313.0 | 3356313.0 | -0.53 | longbridge-kline |
| 134 | 301018 | 2026-08-12 13:13 | 92.33 | 92.13 | 92.5 | 92.13 | 559.0 | 5155883.0 | 5155883.0 | -0.12 | longbridge-kline |
| 135 | 301018 | 2026-08-12 13:14 | 92.18 | 92.18 | 92.2 | 92.03 | 451.0 | 4154883.0 | 4154883.0 | 0.05 | longbridge-kline |
| 136 | 301018 | 2026-08-12 13:15 | 92.18 | 92.33 | 92.57 | 92.14 | 629.0 | 5816829.0 | 5816829.0 | 0.16 | longbridge-kline |
| 137 | 301018 | 2026-08-12 13:16 | 92.3 | 92.35 | 92.39 | 92.26 | 328.0 | 3028925.0 | 3028925.0 | 0.02 | longbridge-kline |
| 138 | 301018 | 2026-08-12 13:17 | 92.34 | 92.22 | 92.54 | 92.22 | 296.0 | 2735154.0 | 2735154.0 | -0.14 | longbridge-kline |
| 139 | 301018 | 2026-08-12 13:18 | 92.33 | 92.35 | 92.39 | 92.22 | 194.0 | 1791211.0 | 1791211.0 | 0.14 | longbridge-kline |
| 140 | 301018 | 2026-08-12 13:19 | 92.35 | 92.34 | 92.36 | 92.3 | 317.0 | 2926849.0 | 2926849.0 | -0.01 | longbridge-kline |
| 141 | 301018 | 2026-08-12 13:20 | 92.22 | 92.39 | 92.42 | 92.22 | 344.0 | 3176426.0 | 3176426.0 | 0.05 | longbridge-kline |
| 142 | 301018 | 2026-08-12 13:21 | 92.43 | 92.3 | 92.46 | 92.3 | 204.0 | 1884726.0 | 1884726.0 | -0.1 | longbridge-kline |
| 143 | 301018 | 2026-08-12 13:22 | 92.25 | 92.06 | 92.26 | 92.06 | 328.0 | 3023374.0 | 3023374.0 | -0.26 | longbridge-kline |
| 144 | 301018 | 2026-08-12 13:23 | 92.0 | 92.05 | 92.1 | 91.94 | 793.0 | 7296158.0 | 7296158.0 | -0.01 | longbridge-kline |
| 145 | 301018 | 2026-08-12 13:24 | 92.0 | 91.9 | 92.0 | 91.88 | 305.0 | 2803498.0 | 2803498.0 | -0.16 | longbridge-kline |
| 146 | 301018 | 2026-08-12 13:25 | 91.9 | 91.95 | 92.04 | 91.9 | 195.0 | 1793047.0 | 1793047.0 | 0.05 | longbridge-kline |
| 147 | 301018 | 2026-08-12 13:26 | 91.94 | 91.93 | 92.07 | 91.9 | 459.0 | 4219671.0 | 4219671.0 | -0.02 | longbridge-kline |
| 148 | 301018 | 2026-08-12 13:27 | 91.93 | 91.91 | 92.08 | 91.91 | 516.0 | 4745825.0 | 4745825.0 | -0.02 | longbridge-kline |
| 149 | 301018 | 2026-08-12 13:28 | 91.93 | 91.78 | 91.93 | 91.74 | 406.0 | 3727618.0 | 3727618.0 | -0.14 | longbridge-kline |
| 150 | 301018 | 2026-08-12 13:29 | 91.68 | 91.63 | 91.75 | 91.63 | 372.0 | 3410046.0 | 3410046.0 | -0.16 | longbridge-kline |
| 151 | 301018 | 2026-08-12 13:30 | 91.63 | 92.01 | 92.01 | 91.63 | 202.0 | 1854563.0 | 1854563.0 | 0.41 | longbridge-kline |
| 152 | 301018 | 2026-08-12 13:31 | 91.92 | 91.76 | 92.02 | 91.73 | 267.0 | 2452295.0 | 2452295.0 | -0.27 | longbridge-kline |
| 153 | 301018 | 2026-08-12 13:32 | 91.72 | 91.8 | 91.82 | 91.72 | 168.0 | 1541679.0 | 1541679.0 | 0.04 | longbridge-kline |
| 154 | 301018 | 2026-08-12 13:33 | 91.79 | 91.92 | 91.92 | 91.76 | 217.0 | 1992714.0 | 1992714.0 | 0.13 | longbridge-kline |
| 155 | 301018 | 2026-08-12 13:34 | 91.87 | 91.88 | 91.97 | 91.84 | 264.0 | 2425615.0 | 2425615.0 | -0.04 | longbridge-kline |
| 156 | 301018 | 2026-08-12 13:35 | 91.88 | 91.68 | 91.88 | 91.68 | 281.0 | 2578242.0 | 2578242.0 | -0.22 | longbridge-kline |
| 157 | 301018 | 2026-08-12 13:36 | 91.68 | 91.82 | 91.94 | 91.68 | 604.0 | 5545785.0 | 5545785.0 | 0.15 | longbridge-kline |
| 158 | 301018 | 2026-08-12 13:37 | 91.82 | 91.82 | 91.82 | 91.77 | 116.0 | 1064894.0 | 1064894.0 | 0.0 | longbridge-kline |
| 159 | 301018 | 2026-08-12 13:38 | 91.82 | 91.91 | 91.91 | 91.8 | 860.0 | 7903407.0 | 7903407.0 | 0.1 | longbridge-kline |
| 160 | 301018 | 2026-08-12 13:39 | 91.91 | 91.88 | 91.91 | 91.83 | 161.0 | 1479697.0 | 1479697.0 | -0.03 | longbridge-kline |
| 161 | 301018 | 2026-08-12 13:40 | 91.83 | 91.69 | 91.83 | 91.65 | 328.0 | 3009472.0 | 3009472.0 | -0.21 | longbridge-kline |
| 162 | 301018 | 2026-08-12 13:41 | 91.68 | 91.33 | 91.68 | 91.33 | 769.0 | 7034891.0 | 7034891.0 | -0.39 | longbridge-kline |
| 163 | 301018 | 2026-08-12 13:42 | 91.34 | 91.21 | 91.34 | 91.21 | 505.0 | 4609245.0 | 4609245.0 | -0.13 | longbridge-kline |
| 164 | 301018 | 2026-08-12 13:43 | 91.21 | 91.15 | 91.21 | 91.11 | 236.0 | 2151241.0 | 2151241.0 | -0.07 | longbridge-kline |
| 165 | 301018 | 2026-08-12 13:44 | 91.0 | 90.9 | 91.06 | 90.88 | 598.0 | 5442325.0 | 5442325.0 | -0.27 | longbridge-kline |
| 166 | 301018 | 2026-08-12 13:45 | 90.81 | 90.72 | 90.84 | 90.69 | 271.0 | 2459850.0 | 2459850.0 | -0.2 | longbridge-kline |
| 167 | 301018 | 2026-08-12 13:46 | 90.73 | 90.87 | 90.97 | 90.68 | 652.0 | 5919457.0 | 5919457.0 | 0.17 | longbridge-kline |
| 168 | 301018 | 2026-08-12 13:47 | 90.93 | 90.9 | 91.01 | 90.85 | 372.0 | 3383043.0 | 3383043.0 | 0.03 | longbridge-kline |
| 169 | 301018 | 2026-08-12 13:48 | 90.87 | 90.8 | 90.87 | 90.77 | 297.0 | 2697103.0 | 2697103.0 | -0.11 | longbridge-kline |
| 170 | 301018 | 2026-08-12 13:49 | 90.77 | 90.84 | 90.91 | 90.77 | 326.0 | 2962665.0 | 2962665.0 | 0.04 | longbridge-kline |
| 171 | 301018 | 2026-08-12 13:50 | 90.91 | 90.83 | 90.93 | 90.81 | 340.0 | 3090613.0 | 3090613.0 | -0.01 | longbridge-kline |
| 172 | 301018 | 2026-08-12 13:51 | 90.8 | 90.74 | 90.83 | 90.72 | 206.0 | 1869816.0 | 1869816.0 | -0.1 | longbridge-kline |
| 173 | 301018 | 2026-08-12 13:52 | 90.73 | 90.62 | 90.93 | 90.6 | 556.0 | 5047413.0 | 5047413.0 | -0.13 | longbridge-kline |
| 174 | 301018 | 2026-08-12 13:53 | 90.61 | 91.06 | 91.06 | 90.5 | 806.0 | 7318086.0 | 7318086.0 | 0.49 | longbridge-kline |
| 175 | 301018 | 2026-08-12 13:54 | 91.04 | 90.8 | 91.06 | 90.8 | 229.0 | 2081891.0 | 2081891.0 | -0.29 | longbridge-kline |
| 176 | 301018 | 2026-08-12 13:55 | 90.9 | 90.99 | 91.0 | 90.86 | 187.0 | 1700665.0 | 1700665.0 | 0.21 | longbridge-kline |
| 177 | 301018 | 2026-08-12 13:56 | 90.91 | 91.08 | 91.18 | 90.91 | 443.0 | 4034138.0 | 4034138.0 | 0.1 | longbridge-kline |
| 178 | 301018 | 2026-08-12 13:57 | 91.07 | 91.15 | 91.33 | 91.07 | 804.0 | 7330486.0 | 7330486.0 | 0.08 | longbridge-kline |
| 179 | 301018 | 2026-08-12 13:58 | 91.19 | 90.91 | 91.19 | 90.91 | 338.0 | 3077794.0 | 3077794.0 | -0.26 | longbridge-kline |
| 180 | 301018 | 2026-08-12 13:59 | 90.99 | 90.88 | 91.0 | 90.8 | 227.0 | 2062531.0 | 2062531.0 | -0.03 | longbridge-kline |
| 181 | 301018 | 2026-08-12 14:00 | 90.8 | 90.84 | 90.84 | 90.71 | 184.0 | 1670112.0 | 1670112.0 | -0.04 | longbridge-kline |
| 182 | 301018 | 2026-08-12 14:01 | 90.77 | 90.68 | 90.82 | 90.68 | 333.0 | 3022065.0 | 3022065.0 | -0.18 | longbridge-kline |
| 183 | 301018 | 2026-08-12 14:02 | 90.7 | 90.62 | 90.7 | 90.62 | 234.0 | 2121772.0 | 2121772.0 | -0.07 | longbridge-kline |
| 184 | 301018 | 2026-08-12 14:03 | 90.62 | 90.44 | 90.62 | 90.44 | 227.0 | 2054892.0 | 2054892.0 | -0.2 | longbridge-kline |
| 185 | 301018 | 2026-08-12 14:04 | 90.44 | 90.75 | 90.75 | 90.44 | 129.0 | 1168111.0 | 1168111.0 | 0.34 | longbridge-kline |
| 186 | 301018 | 2026-08-12 14:05 | 90.74 | 90.72 | 90.74 | 90.68 | 175.0 | 1587449.0 | 1587449.0 | -0.03 | longbridge-kline |
| 187 | 301018 | 2026-08-12 14:06 | 90.69 | 90.65 | 90.74 | 90.6 | 188.0 | 1704641.0 | 1704641.0 | -0.08 | longbridge-kline |
| 188 | 301018 | 2026-08-12 14:07 | 90.7 | 90.6 | 90.74 | 90.58 | 159.0 | 1441131.0 | 1441131.0 | -0.06 | longbridge-kline |
| 189 | 301018 | 2026-08-12 14:08 | 90.59 | 90.6 | 90.6 | 90.58 | 142.0 | 1286410.0 | 1286410.0 | 0.0 | longbridge-kline |
| 190 | 301018 | 2026-08-12 14:09 | 90.6 | 90.88 | 91.0 | 90.6 | 639.0 | 5805422.0 | 5805422.0 | 0.31 | longbridge-kline |
| 191 | 301018 | 2026-08-12 14:10 | 90.86 | 90.88 | 91.13 | 90.86 | 360.0 | 3275673.0 | 3275673.0 | 0.0 | longbridge-kline |
| 192 | 301018 | 2026-08-12 14:11 | 90.86 | 90.86 | 90.91 | 90.85 | 118.0 | 1072529.0 | 1072529.0 | -0.02 | longbridge-kline |
| 193 | 301018 | 2026-08-12 14:12 | 90.82 | 90.7 | 90.82 | 90.68 | 128.0 | 1161346.0 | 1161346.0 | -0.18 | longbridge-kline |
| 194 | 301018 | 2026-08-12 14:13 | 90.7 | 90.64 | 90.7 | 90.59 | 84.0 | 761316.0 | 761316.0 | -0.07 | longbridge-kline |
| 195 | 301018 | 2026-08-12 14:14 | 90.72 | 90.76 | 90.76 | 90.66 | 109.0 | 988612.0 | 988612.0 | 0.13 | longbridge-kline |
| 196 | 301018 | 2026-08-12 14:15 | 90.76 | 90.76 | 90.76 | 90.7 | 137.0 | 1242868.0 | 1242868.0 | 0.0 | longbridge-kline |
| 197 | 301018 | 2026-08-12 14:16 | 90.76 | 90.67 | 90.76 | 90.65 | 146.0 | 1323915.0 | 1323915.0 | -0.1 | longbridge-kline |
| 198 | 301018 | 2026-08-12 14:17 | 90.67 | 90.74 | 90.8 | 90.62 | 150.0 | 1360451.0 | 1360451.0 | 0.08 | longbridge-kline |
| 199 | 301018 | 2026-08-12 14:18 | 90.8 | 90.88 | 90.88 | 90.74 | 109.0 | 989689.0 | 989689.0 | 0.15 | longbridge-kline |
| 200 | 301018 | 2026-08-12 14:19 | 90.88 | 91.0 | 91.0 | 90.88 | 415.0 | 3775149.0 | 3775149.0 | 0.13 | longbridge-kline |
| 201 | 301018 | 2026-08-12 14:20 | 90.89 | 90.88 | 91.0 | 90.82 | 291.0 | 2644948.0 | 2644948.0 | -0.13 | longbridge-kline |
| 202 | 301018 | 2026-08-12 14:21 | 90.88 | 90.99 | 91.21 | 90.88 | 700.0 | 6372233.0 | 6372233.0 | 0.12 | longbridge-kline |
| 203 | 301018 | 2026-08-12 14:22 | 91.03 | 91.19 | 91.19 | 91.03 | 387.0 | 3525646.0 | 3525646.0 | 0.22 | longbridge-kline |
| 204 | 301018 | 2026-08-12 14:23 | 91.19 | 91.35 | 91.35 | 91.19 | 244.0 | 2226934.0 | 2226934.0 | 0.18 | longbridge-kline |
| 205 | 301018 | 2026-08-12 14:24 | 91.35 | 91.27 | 91.35 | 91.26 | 159.0 | 1451816.0 | 1451816.0 | -0.09 | longbridge-kline |
| 206 | 301018 | 2026-08-12 14:25 | 91.29 | 91.18 | 91.29 | 91.18 | 255.0 | 2325768.0 | 2325768.0 | -0.1 | longbridge-kline |
| 207 | 301018 | 2026-08-12 14:26 | 91.29 | 91.37 | 91.45 | 91.28 | 135.0 | 1233020.0 | 1233020.0 | 0.21 | longbridge-kline |
| 208 | 301018 | 2026-08-12 14:27 | 91.37 | 91.58 | 91.7 | 91.37 | 363.0 | 3322911.0 | 3322911.0 | 0.23 | longbridge-kline |
| 209 | 301018 | 2026-08-12 14:28 | 91.51 | 91.45 | 91.58 | 91.39 | 212.0 | 1939378.0 | 1939378.0 | -0.14 | longbridge-kline |
| 210 | 301018 | 2026-08-12 14:29 | 91.45 | 91.54 | 91.55 | 91.45 | 174.0 | 1592370.0 | 1592370.0 | 0.1 | longbridge-kline |
| 211 | 301018 | 2026-08-12 14:30 | 91.51 | 91.37 | 91.51 | 91.3 | 482.0 | 4405803.0 | 4405803.0 | -0.19 | longbridge-kline |
| 212 | 301018 | 2026-08-12 14:31 | 91.41 | 91.51 | 91.51 | 91.41 | 383.0 | 3504038.0 | 3504038.0 | 0.15 | longbridge-kline |
| 213 | 301018 | 2026-08-12 14:32 | 91.52 | 91.49 | 91.52 | 91.48 | 292.0 | 2672005.0 | 2672005.0 | -0.02 | longbridge-kline |
| 214 | 301018 | 2026-08-12 14:33 | 91.48 | 91.42 | 91.48 | 91.4 | 370.0 | 3383161.0 | 3383161.0 | -0.08 | longbridge-kline |
| 215 | 301018 | 2026-08-12 14:34 | 91.38 | 91.48 | 91.48 | 91.36 | 290.0 | 2650487.0 | 2650487.0 | 0.07 | longbridge-kline |
| 216 | 301018 | 2026-08-12 14:35 | 91.5 | 91.5 | 91.5 | 91.48 | 213.0 | 1948778.0 | 1948778.0 | 0.02 | longbridge-kline |
| 217 | 301018 | 2026-08-12 14:36 | 91.48 | 91.39 | 91.51 | 91.39 | 207.0 | 1893255.0 | 1893255.0 | -0.12 | longbridge-kline |
| 218 | 301018 | 2026-08-12 14:37 | 91.38 | 91.49 | 91.5 | 91.37 | 196.0 | 1791905.0 | 1791905.0 | 0.11 | longbridge-kline |
| 219 | 301018 | 2026-08-12 14:38 | 91.42 | 91.5 | 91.53 | 91.4 | 275.0 | 2515942.0 | 2515942.0 | 0.01 | longbridge-kline |
| 220 | 301018 | 2026-08-12 14:39 | 91.5 | 91.5 | 91.5 | 91.47 | 354.0 | 3238680.0 | 3238680.0 | 0.0 | longbridge-kline |
| 221 | 301018 | 2026-08-12 14:40 | 91.5 | 91.51 | 91.52 | 91.4 | 362.0 | 3310992.0 | 3310992.0 | 0.01 | longbridge-kline |
| 222 | 301018 | 2026-08-12 14:41 | 91.49 | 91.51 | 91.55 | 91.48 | 460.0 | 4210127.0 | 4210127.0 | 0.0 | longbridge-kline |
| 223 | 301018 | 2026-08-12 14:42 | 91.51 | 91.68 | 91.68 | 91.44 | 775.0 | 7098220.0 | 7098220.0 | 0.19 | longbridge-kline |
| 224 | 301018 | 2026-08-12 14:43 | 91.7 | 91.94 | 91.94 | 91.7 | 1096.0 | 10063878.0 | 10063878.0 | 0.28 | longbridge-kline |
| 225 | 301018 | 2026-08-12 14:44 | 91.95 | 92.11 | 92.16 | 91.95 | 659.0 | 6062849.0 | 6062849.0 | 0.18 | longbridge-kline |
| 226 | 301018 | 2026-08-12 14:45 | 92.05 | 92.08 | 92.17 | 92.0 | 925.0 | 8516993.0 | 8516993.0 | -0.03 | longbridge-kline |
| 227 | 301018 | 2026-08-12 14:46 | 92.09 | 92.2 | 92.21 | 92.09 | 588.0 | 5416822.0 | 5416822.0 | 0.13 | longbridge-kline |
| 228 | 301018 | 2026-08-12 14:47 | 92.21 | 92.19 | 92.25 | 92.19 | 741.0 | 6833407.0 | 6833407.0 | -0.01 | longbridge-kline |
| 229 | 301018 | 2026-08-12 14:48 | 92.18 | 91.94 | 92.18 | 91.94 | 782.0 | 7199241.0 | 7199241.0 | -0.27 | longbridge-kline |
| 230 | 301018 | 2026-08-12 14:49 | 91.95 | 91.84 | 91.95 | 91.84 | 618.0 | 5680679.0 | 5680679.0 | -0.11 | longbridge-kline |
| 231 | 301018 | 2026-08-12 14:50 | 91.77 | 91.86 | 91.86 | 91.68 | 1017.0 | 9333960.0 | 9333960.0 | 0.02 | longbridge-kline |
| 232 | 301018 | 2026-08-12 14:51 | 91.87 | 91.8 | 91.87 | 91.7 | 779.0 | 7150958.0 | 7150958.0 | -0.07 | longbridge-kline |
| 233 | 301018 | 2026-08-12 14:52 | 91.8 | 91.74 | 91.8 | 91.7 | 597.0 | 5477378.0 | 5477378.0 | -0.07 | longbridge-kline |
| 234 | 301018 | 2026-08-12 14:53 | 91.74 | 91.73 | 91.74 | 91.7 | 684.0 | 6273172.0 | 6273172.0 | -0.01 | longbridge-kline |
| 235 | 301018 | 2026-08-12 14:54 | 91.73 | 91.72 | 91.73 | 91.7 | 549.0 | 5035521.0 | 5035521.0 | -0.01 | longbridge-kline |
| 236 | 301018 | 2026-08-12 14:55 | 91.7 | 91.67 | 91.71 | 91.58 | 965.0 | 8843905.0 | 8843905.0 | -0.05 | longbridge-kline |
| 237 | 301018 | 2026-08-12 14:56 | 91.68 | 91.7 | 91.7 | 91.65 | 872.0 | 7994079.0 | 7994079.0 | 0.03 | longbridge-kline |
| 238 | 301018 | 2026-08-12 14:57 | 91.7 | 91.7 | 91.7 | 91.7 | 7.0 | 64190.0 | 64190.0 | 0.0 | longbridge-kline |
| 239 | 301018 | 2026-08-12 14:58 | 91.7 | 91.7 | 91.7 | 91.7 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 301018 | 2026-08-12 14:59 | 91.7 | 91.7 | 91.7 | 91.7 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 301018 | 2026-08-12 15:00 | 91.85 | 91.85 | 91.85 | 91.85 | 1706.0 | 15669610.0 | 15669610.0 | 0.16 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 301018 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:41 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301018 | 20260806 15:00 | 82.52 | 83.35 | 86.0 | 80.57 | 133860.0 | 1115012724.46 | 1115012724.46 | -0.89 | daily-kline-proxy |
| 2 | 301018 | 20260807 15:00 | 84.23 | 86.68 | 88.36 | 82.36 | 157594.0 | 1355339007.38 | 1355339007.38 | 4.0 | daily-kline-proxy |
| 3 | 301018 | 20260810 15:00 | 94.5 | 89.42 | 96.28 | 86.68 | 236612.0 | 2112743035.21 | 2112743035.21 | 3.16 | daily-kline-proxy |
| 4 | 301018 | 20260811 15:00 | 93.33 | 91.5 | 96.5 | 90.5 | 243369.0 | 2283322289.32 | 2283322289.32 | 2.33 | daily-kline-proxy |
| 5 | 301018 | 20260812 15:00 | 91.5 | 91.85 | 94.5 | 88.91 | 167095.0 | 1534136279.83 | 1534136279.83 | 0.38 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 91.85 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 2.2963 |

###### support

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 83.6734 | 81.3771 | 85.9696 | 均线共振区 | 中 | 71 | 近20日 | 20 | 1.07 | 11.3 | 8.9 |
| 2 | 71.7221 | 69.4258 | 74.0183 | 成交密集区 | 中 | 69 | 2026-07-31 | 27 | 1.07 | 29.85 | 21.91 |
| 3 | 80.275 | 77.9787 | 82.5712 | 摆动低点 | 中 | 66 | 2026-04-30 | 17 | 1.14 | 16.01 | 12.6 |
| 4 | 90.5731 | 88.2769 | 92.8694 | 均线共振区 | 中 | 64 | 近120日 | 29 | 1.04 | 2.82 | 1.39 |
| 5 | 66.9641 | 64.6679 | 69.2604 | 均线共振区 | 中 | 61 | 近250日 | 24 | 0.96 | 33.53 | 27.09 |
| 6 | 75.7763 | 73.48 | 78.0725 | 成交密集区 | 中 | 53 | 2026-08-04 | 23 | 1.11 | 22.9 | 17.5 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 突破高点回踩
- 2. 成交密集区
- 3. MA20

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区、MA20
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约11.3%
- 5. 距离现价约8.9%

###### 第 2 项嵌套字段

###### sources

- 数量：5

- 1. 摆动低点
- 2. 突破高点回踩
- 3. 成交密集区
- 4. 向下缺口下沿
- 5. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、突破高点回踩、成交密集区
- 2. 近126根K线触碰27次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约29.8%
- 5. 距离现价约21.9%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 突破高点回踩

###### reasons

- 数量：5

- 1. 来源: 摆动低点、突破高点回踩
- 2. 近126根K线触碰17次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约16.0%
- 5. 距离现价约12.6%

###### 第 4 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 成交密集区
- 3. MA120

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、MA120
- 2. 近126根K线触碰29次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约2.8%
- 5. 距离现价约1.4%

###### 第 5 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 60日低点
- 3. 20日低点
- 4. MA250

###### reasons

- 数量：5

- 1. 来源: 摆动低点、60日低点、20日低点
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约33.5%
- 5. 距离现价约27.1%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰23次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约22.9%
- 5. 距离现价约17.5%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 96.5799 | 94.2836 | 98.8761 | 摆动高点 | 中 | 71 | 2026-06-29 | 28 | 0.92 | 29.85 | 5.15 |
| 2 | 109.8276 | 107.5313 | 112.1238 | 成交密集区 | 中 | 58 | 2026-07-16 | 23 | 0.97 | 27.33 | 19.57 |
| 3 | 101.0172 | 98.7209 | 103.3134 | 均线共振区 | 中 | 48 | 近60日 | 23 | 0.89 | 23.23 | 9.98 |
| 4 | 117.1088 | 114.8125 | 119.405 | 成交密集区 | 弱 | 41 | 2026-07-03 | 23 | 1.09 | 31.85 | 27.5 |
| 5 | 121.25 | 118.9537 | 123.5462 | 摆动高点 | 弱 | 38 | 2026-05-25 | 15 | 1.15 | 34.18 | 32.01 |
| 6 | 124.28 | 121.9838 | 126.5763 | 摆动高点 | 弱 | 36 | 2026-06-23 | 10 | 1.2 | 35.78 | 35.31 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 向下缺口下沿
- 4. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、向下缺口下沿
- 2. 近126根K线触碰28次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约29.9%
- 5. 距离现价约5.1%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 20日高点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 20日高点、成交密集区
- 2. 近126根K线触碰23次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约27.3%
- 5. 距离现价约19.6%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. MA60

###### reasons

- 数量：5

- 1. 来源: MA60
- 2. 近126根K线触碰23次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约23.2%
- 5. 距离现价约10.0%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰23次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约31.8%
- 5. 距离现价约27.5%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约34.2%
- 5. 距离现价约32.0%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约35.8%
- 5. 距离现价约35.3%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 133.11 |
| `low` | 45.57 |
| `high_date` | 2026-07-07 |
| `low_date` | 2026-02-05 |
| `position_pct` | 52.87 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 22.814 |
| 2 | 20241225 | 23.672 |
| 3 | 20241226 | 24.6 |
| 4 | 20241227 | 25.278 |
| 5 | 20241230 | 26.474 |
| 6 | 20241231 | 27.446 |
| 7 | 20250102 | 27.766 |
| 8 | 20250103 | 27.09 |
| 9 | 20250106 | 26.998 |
| 10 | 20250107 | 27.08 |
| 11 | 20250108 | 27.506 |
| 12 | 20250109 | 27.726 |
| 13 | 20250110 | 28.028 |
| 14 | 20250113 | 28.06 |
| 15 | 20250114 | 28.214 |
| 16 | 20250115 | 28.222 |
| 17 | 20250116 | 28.472 |
| 18 | 20250117 | 28.914 |
| 19 | 20250120 | 29.548 |
| 20 | 20250121 | 29.794 |
| 21 | 20250122 | 30.474 |
| 22 | 20250123 | 30.644 |
| 23 | 20250124 | 30.988 |
| 24 | 20250127 | 30.254 |
| 25 | 20250205 | 29.328 |
| 26 | 20250206 | 28.034 |
| 27 | 20250207 | 27.388 |
| 28 | 20250210 | 26.932 |
| 29 | 20250211 | 27.098 |
| 30 | 20250212 | 27.696 |
| 31 | 20250213 | 28.11 |
| 32 | 20250214 | 28.126 |
| 33 | 20250217 | 28.862 |
| 34 | 20250218 | 29.134 |
| 35 | 20250219 | 29.308 |
| 36 | 20250220 | 29.636 |
| 37 | 20250221 | 31.462 |
| 38 | 20250224 | 32.576 |
| 39 | 20250225 | 34.11 |
| 40 | 20250226 | 35.624 |
| 41 | 20250227 | 36.756 |
| 42 | 20250228 | 36.366 |
| 43 | 20250303 | 35.38 |
| 44 | 20250304 | 34.764 |
| 45 | 20250305 | 34.144 |
| 46 | 20250306 | 34.004 |
| 47 | 20250307 | 33.948 |
| 48 | 20250310 | 34.438 |
| 49 | 20250311 | 34.83 |
| 50 | 20250312 | 34.798 |
| 51 | 20250313 | 34.494 |
| 52 | 20250314 | 34.546 |
| 53 | 20250317 | 34.154 |
| 54 | 20250318 | 33.658 |
| 55 | 20250319 | 33.194 |
| 56 | 20250320 | 32.784 |
| 57 | 20250321 | 32.072 |
| 58 | 20250324 | 31.372 |
| 59 | 20250325 | 30.354 |
| 60 | 20250326 | 29.552 |
| 61 | 20250327 | 28.812 |
| 62 | 20250328 | 28.2 |
| 63 | 20250331 | 27.828 |
| 64 | 20250401 | 27.756 |
| 65 | 20250402 | 27.598 |
| 66 | 20250403 | 27.376 |
| 67 | 20250407 | 26.118 |
| 68 | 20250408 | 24.89 |
| 69 | 20250409 | 23.84 |
| 70 | 20250410 | 22.972 |
| 71 | 20250411 | 22.388 |
| 72 | 20250414 | 23.118 |
| 73 | 20250415 | 23.702 |
| 74 | 20250416 | 23.948 |
| 75 | 20250417 | 24.21 |
| 76 | 20250418 | 24.378 |
| 77 | 20250421 | 24.482 |
| 78 | 20250422 | 24.512 |
| 79 | 20250423 | 24.874 |
| 80 | 20250424 | 24.998 |
| 81 | 20250425 | 25.12 |
| 82 | 20250428 | 25.154 |
| 83 | 20250429 | 25.498 |
| 84 | 20250430 | 25.856 |
| 85 | 20250506 | 26.6 |
| 86 | 20250507 | 27.194 |
| 87 | 20250508 | 27.788 |
| 88 | 20250509 | 28.01 |
| 89 | 20250512 | 28.17 |
| 90 | 20250513 | 27.954 |
| 91 | 20250514 | 27.87 |
| 92 | 20250515 | 27.42 |
| 93 | 20250516 | 27.084 |
| 94 | 20250519 | 26.658 |
| 95 | 20250520 | 26.274 |
| 96 | 20250521 | 25.774 |
| 97 | 20250522 | 25.496 |
| 98 | 20250523 | 25.2 |
| 99 | 20250526 | 25.03 |
| 100 | 20250527 | 24.834 |
| 101 | 20250528 | 24.688 |
| 102 | 20250529 | 24.634 |
| 103 | 20250530 | 24.536 |
| 104 | 20250603 | 24.28 |
| 105 | 20250604 | 24.21 |
| 106 | 20250605 | 24.358 |
| 107 | 20250606 | 24.472 |
| 108 | 20250609 | 24.75 |
| 109 | 20250610 | 24.904 |
| 110 | 20250611 | 24.862 |
| 111 | 20250612 | 24.642 |
| 112 | 20250613 | 24.28 |
| 113 | 20250616 | 24.08 |
| 114 | 20250617 | 24.016 |
| 115 | 20250618 | 24.132 |
| 116 | 20250619 | 24.298 |
| 117 | 20250620 | 24.54 |
| 118 | 20250623 | 24.65 |
| 119 | 20250624 | 24.986 |
| 120 | 20250625 | 25.474 |
| 121 | 20250626 | 25.638 |
| 122 | 20250627 | 26.072 |
| 123 | 20250630 | 26.494 |
| 124 | 20250701 | 26.63 |
| 125 | 20250702 | 26.424 |
| 126 | 20250703 | 26.66 |
| 127 | 20250704 | 26.596 |
| 128 | 20250707 | 26.548 |
| 129 | 20250708 | 26.736 |
| 130 | 20250709 | 26.958 |
| 131 | 20250710 | 26.938 |
| 132 | 20250711 | 26.954 |
| 133 | 20250714 | 27.196 |
| 134 | 20250715 | 27.614 |
| 135 | 20250716 | 27.962 |
| 136 | 20250717 | 28.372 |
| 137 | 20250718 | 28.796 |
| 138 | 20250721 | 28.858 |
| 139 | 20250722 | 28.518 |
| 140 | 20250723 | 28.252 |
| 141 | 20250724 | 28.064 |
| 142 | 20250725 | 28.096 |
| 143 | 20250728 | 28.458 |
| 144 | 20250729 | 29.0 |
| 145 | 20250730 | 29.6 |
| 146 | 20250731 | 30.618 |
| 147 | 20250801 | 31.19 |
| 148 | 20250804 | 31.696 |
| 149 | 20250805 | 32.164 |
| 150 | 20250806 | 32.776 |
| 151 | 20250807 | 32.604 |
| 152 | 20250808 | 33.116 |
| 153 | 20250811 | 33.646 |
| 154 | 20250812 | 35.04 |
| 155 | 20250813 | 36.896 |
| 156 | 20250814 | 38.706 |
| 157 | 20250815 | 40.98 |
| 158 | 20250818 | 44.392 |
| 159 | 20250819 | 46.118 |
| 160 | 20250820 | 47.402 |
| 161 | 20250821 | 48.26 |
| 162 | 20250822 | 48.984 |
| 163 | 20250825 | 48.596 |
| 164 | 20250826 | 48.56 |
| 165 | 20250827 | 48.544 |
| 166 | 20250828 | 50.528 |
| 167 | 20250829 | 51.966 |
| 168 | 20250901 | 53.144 |
| 169 | 20250902 | 53.728 |
| 170 | 20250903 | 54.43 |
| 171 | 20250904 | 52.868 |
| 172 | 20250905 | 51.548 |
| 173 | 20250908 | 49.83 |
| 174 | 20250909 | 48.882 |
| 175 | 20250910 | 48.466 |
| 176 | 20250911 | 49.308 |
| 177 | 20250912 | 49.022 |
| 178 | 20250915 | 49.394 |
| 179 | 20250916 | 50.5 |
| 180 | 20250917 | 50.76 |
| 181 | 20250918 | 51.668 |
| 182 | 20250919 | 52.784 |
| 183 | 20250922 | 54.382 |
| 184 | 20250923 | 54.864 |
| 185 | 20250924 | 55.016 |
| 186 | 20250925 | 54.5 |
| 187 | 20250926 | 53.728 |
| 188 | 20250929 | 52.63 |
| 189 | 20250930 | 51.9 |
| 190 | 20251009 | 51.212 |
| 191 | 20251010 | 50.104 |
| 192 | 20251013 | 49.664 |
| 193 | 20251014 | 48.562 |
| 194 | 20251015 | 47.81 |
| 195 | 20251016 | 47.206 |
| 196 | 20251017 | 46.26 |
| 197 | 20251020 | 45.442 |
| 198 | 20251021 | 45.122 |
| 199 | 20251022 | 44.778 |
| 200 | 20251023 | 44.314 |
| 201 | 20251024 | 44.796 |
| 202 | 20251027 | 45.264 |
| 203 | 20251028 | 45.414 |
| 204 | 20251029 | 45.694 |
| 205 | 20251030 | 45.006 |
| 206 | 20251031 | 44.04 |
| 207 | 20251103 | 42.828 |
| 208 | 20251104 | 41.22 |
| 209 | 20251105 | 39.57 |
| 210 | 20251106 | 39.274 |
| 211 | 20251107 | 38.762 |
| 212 | 20251110 | 38.334 |
| 213 | 20251111 | 38.27 |
| 214 | 20251112 | 37.946 |
| 215 | 20251113 | 37.966 |
| 216 | 20251114 | 38.002 |
| 217 | 20251117 | 38.29 |
| 218 | 20251118 | 38.598 |
| 219 | 20251119 | 38.748 |
| 220 | 20251120 | 38.422 |
| 221 | 20251121 | 37.856 |
| 222 | 20251124 | 37.322 |
| 223 | 20251125 | 37.336 |
| 224 | 20251126 | 37.642 |
| 225 | 20251127 | 37.76 |
| 226 | 20251128 | 38.186 |
| 227 | 20251201 | 38.458 |
| 228 | 20251202 | 38.072 |
| 229 | 20251203 | 37.484 |
| 230 | 20251204 | 36.996 |
| 231 | 20251205 | 36.75 |
| 232 | 20251208 | 36.806 |
| 233 | 20251209 | 37.462 |
| 234 | 20251210 | 38.116 |
| 235 | 20251211 | 38.664 |
| 236 | 20251212 | 39.334 |
| 237 | 20251215 | 39.486 |
| 238 | 20251216 | 39.434 |
| 239 | 20251217 | 39.988 |
| 240 | 20251218 | 40.388 |
| 241 | 20251219 | 40.438 |
| 242 | 20251222 | 40.912 |
| 243 | 20251223 | 42.364 |
| 244 | 20251224 | 43.396 |
| 245 | 20251225 | 44.91 |
| 246 | 20251226 | 46.002 |
| 247 | 20251229 | 46.994 |
| 248 | 20251230 | 46.936 |
| 249 | 20251231 | 46.504 |
| 250 | 20260105 | 46.28 |
| 251 | 20260106 | 46.66 |
| 252 | 20260107 | 47.21 |
| 253 | 20260108 | 47.5 |
| 254 | 20260109 | 48.454 |
| 255 | 20260112 | 48.94 |
| 256 | 20260113 | 48.636 |
| 257 | 20260114 | 48.416 |
| 258 | 20260115 | 48.254 |
| 259 | 20260116 | 47.832 |
| 260 | 20260119 | 47.404 |
| 261 | 20260120 | 46.972 |
| 262 | 20260121 | 46.472 |
| 263 | 20260122 | 46.21 |
| 264 | 20260123 | 45.908 |
| 265 | 20260126 | 45.92 |
| 266 | 20260127 | 46.42 |
| 267 | 20260128 | 46.66 |
| 268 | 20260129 | 46.478 |
| 269 | 20260130 | 46.534 |
| 270 | 20260202 | 46.87 |
| 271 | 20260203 | 47.926 |
| 272 | 20260204 | 48.672 |
| 273 | 20260205 | 49.186 |
| 274 | 20260206 | 50.114 |
| 275 | 20260209 | 51.292 |
| 276 | 20260210 | 51.898 |
| 277 | 20260211 | 52.574 |
| 278 | 20260212 | 55.662 |
| 279 | 20260213 | 58.702 |
| 280 | 20260224 | 61.534 |
| 281 | 20260225 | 64.476 |
| 282 | 20260226 | 69.206 |
| 283 | 20260227 | 71.794 |
| 284 | 20260302 | 74.136 |
| 285 | 20260303 | 74.404 |
| 286 | 20260304 | 74.826 |
| 287 | 20260305 | 73.952 |
| 288 | 20260306 | 73.896 |
| 289 | 20260309 | 72.656 |
| 290 | 20260310 | 73.416 |
| 291 | 20260311 | 74.984 |
| 292 | 20260312 | 75.16 |
| 293 | 20260313 | 74.354 |
| 294 | 20260316 | 74.786 |
| 295 | 20260317 | 73.63 |
| 296 | 20260318 | 71.766 |
| 297 | 20260319 | 70.472 |
| 298 | 20260320 | 69.196 |
| 299 | 20260323 | 66.784 |
| 300 | 20260324 | 65.616 |
| 301 | 20260325 | 64.516 |
| 302 | 20260326 | 63.472 |
| 303 | 20260327 | 63.108 |
| 304 | 20260330 | 64.532 |
| 305 | 20260331 | 65.058 |
| 306 | 20260401 | 65.646 |
| 307 | 20260402 | 66.146 |
| 308 | 20260403 | 66.362 |
| 309 | 20260407 | 65.104 |
| 310 | 20260408 | 66.644 |
| 311 | 20260409 | 67.972 |
| 312 | 20260410 | 70.606 |
| 313 | 20260413 | 74.352 |
| 314 | 20260414 | 79.64 |
| 315 | 20260415 | 82.64 |
| 316 | 20260416 | 85.288 |
| 317 | 20260417 | 86.848 |
| 318 | 20260420 | 88.232 |
| 319 | 20260421 | 88.162 |
| 320 | 20260422 | 88.62 |
| 321 | 20260423 | 88.8 |
| 322 | 20260424 | 89.276 |
| 323 | 20260427 | 89.072 |
| 324 | 20260428 | 88.738 |
| 325 | 20260429 | 87.312 |
| 326 | 20260430 | 86.272 |
| 327 | 20260506 | 85.666 |
| 328 | 20260507 | 87.258 |
| 329 | 20260508 | 89.144 |
| 330 | 20260511 | 92.028 |
| 331 | 20260512 | 94.806 |
| 332 | 20260513 | 97.722 |
| 333 | 20260514 | 97.21 |
| 334 | 20260515 | 96.654 |
| 335 | 20260518 | 96.988 |
| 336 | 20260519 | 98.146 |
| 337 | 20260520 | 101.47 |
| 338 | 20260521 | 104.528 |
| 339 | 20260522 | 109.724 |
| 340 | 20260525 | 113.758 |
| 341 | 20260526 | 115.508 |
| 342 | 20260527 | 113.908 |
| 343 | 20260528 | 113.958 |
| 344 | 20260529 | 110.404 |
| 345 | 20260601 | 105.496 |
| 346 | 20260602 | 102.938 |
| 347 | 20260603 | 100.738 |
| 348 | 20260604 | 99.25 |
| 349 | 20260605 | 98.308 |
| 350 | 20260608 | 97.662 |
| 351 | 20260609 | 98.682 |
| 352 | 20260610 | 99.37 |
| 353 | 20260611 | 98.29 |
| 354 | 20260612 | 98.436 |
| 355 | 20260615 | 101.964 |
| 356 | 20260616 | 103.194 |
| 357 | 20260617 | 105.578 |
| 358 | 20260618 | 109.322 |
| 359 | 20260622 | 111.662 |
| 360 | 20260623 | 111.932 |
| 361 | 20260624 | 112.482 |
| 362 | 20260625 | 112.91 |
| 363 | 20260626 | 111.266 |
| 364 | 20260629 | 109.734 |
| 365 | 20260630 | 110.75 |
| 366 | 20260701 | 110.154 |
| 367 | 20260702 | 108.684 |
| 368 | 20260703 | 110.622 |
| 369 | 20260706 | 115.174 |
| 370 | 20260707 | 115.668 |
| 371 | 20260708 | 117.26 |
| 372 | 20260709 | 120.458 |
| 373 | 20260710 | 120.814 |
| 374 | 20260713 | 117.934 |
| 375 | 20260714 | 117.094 |
| 376 | 20260715 | 114.714 |
| 377 | 20260716 | 110.586 |
| 378 | 20260717 | 104.066 |
| 379 | 20260720 | 97.908 |
| 380 | 20260721 | 93.178 |
| 381 | 20260722 | 90.202 |
| 382 | 20260723 | 87.366 |
| 383 | 20260724 | 87.054 |
| 384 | 20260727 | 89.718 |
| 385 | 20260728 | 87.408 |
| 386 | 20260729 | 84.698 |
| 387 | 20260730 | 80.502 |
| 388 | 20260731 | 77.534 |
| 389 | 20260803 | 72.64 |
| 390 | 20260804 | 72.504 |
| 391 | 20260805 | 73.814 |
| 392 | 20260806 | 76.934 |
| 393 | 20260807 | 80.158 |
| 394 | 20260810 | 84.31 |
| 395 | 20260811 | 87.01 |
| 396 | 20260812 | 88.56 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 25.13 |
| 2 | 20250102 | 25.719 |
| 3 | 20250103 | 25.845 |
| 4 | 20250106 | 26.138 |
| 5 | 20250107 | 26.777 |
| 6 | 20250108 | 27.476 |
| 7 | 20250109 | 27.746 |
| 8 | 20250110 | 27.559 |
| 9 | 20250113 | 27.529 |
| 10 | 20250114 | 27.647 |
| 11 | 20250115 | 27.864 |
| 12 | 20250116 | 28.099 |
| 13 | 20250117 | 28.471 |
| 14 | 20250120 | 28.804 |
| 15 | 20250121 | 29.004 |
| 16 | 20250122 | 29.348 |
| 17 | 20250123 | 29.558 |
| 18 | 20250124 | 29.951 |
| 19 | 20250127 | 29.901 |
| 20 | 20250205 | 29.561 |
| 21 | 20250206 | 29.254 |
| 22 | 20250207 | 29.016 |
| 23 | 20250210 | 28.96 |
| 24 | 20250211 | 28.676 |
| 25 | 20250212 | 28.512 |
| 26 | 20250213 | 28.072 |
| 27 | 20250214 | 27.757 |
| 28 | 20250217 | 27.897 |
| 29 | 20250218 | 28.116 |
| 30 | 20250219 | 28.502 |
| 31 | 20250220 | 28.873 |
| 32 | 20250221 | 29.794 |
| 33 | 20250224 | 30.719 |
| 34 | 20250225 | 31.622 |
| 35 | 20250226 | 32.466 |
| 36 | 20250227 | 33.196 |
| 37 | 20250228 | 33.914 |
| 38 | 20250303 | 33.978 |
| 39 | 20250304 | 34.437 |
| 40 | 20250305 | 34.884 |
| 41 | 20250306 | 35.38 |
| 42 | 20250307 | 35.157 |
| 43 | 20250310 | 34.909 |
| 44 | 20250311 | 34.797 |
| 45 | 20250312 | 34.471 |
| 46 | 20250313 | 34.249 |
| 47 | 20250314 | 34.247 |
| 48 | 20250317 | 34.296 |
| 49 | 20250318 | 34.244 |
| 50 | 20250319 | 33.996 |
| 51 | 20250320 | 33.639 |
| 52 | 20250321 | 33.309 |
| 53 | 20250324 | 32.763 |
| 54 | 20250325 | 32.006 |
| 55 | 20250326 | 31.373 |
| 56 | 20250327 | 30.798 |
| 57 | 20250328 | 30.136 |
| 58 | 20250331 | 29.6 |
| 59 | 20250401 | 29.055 |
| 60 | 20250402 | 28.575 |
| 61 | 20250403 | 28.094 |
| 62 | 20250407 | 27.159 |
| 63 | 20250408 | 26.359 |
| 64 | 20250409 | 25.798 |
| 65 | 20250410 | 25.285 |
| 66 | 20250411 | 24.882 |
| 67 | 20250414 | 24.618 |
| 68 | 20250415 | 24.296 |
| 69 | 20250416 | 23.894 |
| 70 | 20250417 | 23.591 |
| 71 | 20250418 | 23.383 |
| 72 | 20250421 | 23.8 |
| 73 | 20250422 | 24.107 |
| 74 | 20250423 | 24.411 |
| 75 | 20250424 | 24.604 |
| 76 | 20250425 | 24.749 |
| 77 | 20250428 | 24.818 |
| 78 | 20250429 | 25.005 |
| 79 | 20250430 | 25.365 |
| 80 | 20250506 | 25.799 |
| 81 | 20250507 | 26.157 |
| 82 | 20250508 | 26.471 |
| 83 | 20250509 | 26.754 |
| 84 | 20250512 | 27.013 |
| 85 | 20250513 | 27.277 |
| 86 | 20250514 | 27.532 |
| 87 | 20250515 | 27.604 |
| 88 | 20250516 | 27.547 |
| 89 | 20250519 | 27.414 |
| 90 | 20250520 | 27.114 |
| 91 | 20250521 | 26.822 |
| 92 | 20250522 | 26.458 |
| 93 | 20250523 | 26.142 |
| 94 | 20250526 | 25.844 |
| 95 | 20250527 | 25.554 |
| 96 | 20250528 | 25.231 |
| 97 | 20250529 | 25.065 |
| 98 | 20250530 | 24.868 |
| 99 | 20250603 | 24.655 |
| 100 | 20250604 | 24.522 |
| 101 | 20250605 | 24.523 |
| 102 | 20250606 | 24.553 |
| 103 | 20250609 | 24.643 |
| 104 | 20250610 | 24.592 |
| 105 | 20250611 | 24.536 |
| 106 | 20250612 | 24.5 |
| 107 | 20250613 | 24.376 |
| 108 | 20250616 | 24.415 |
| 109 | 20250617 | 24.46 |
| 110 | 20250618 | 24.497 |
| 111 | 20250619 | 24.47 |
| 112 | 20250620 | 24.41 |
| 113 | 20250623 | 24.365 |
| 114 | 20250624 | 24.501 |
| 115 | 20250625 | 24.803 |
| 116 | 20250626 | 24.968 |
| 117 | 20250627 | 25.306 |
| 118 | 20250630 | 25.572 |
| 119 | 20250701 | 25.808 |
| 120 | 20250702 | 25.949 |
| 121 | 20250703 | 26.149 |
| 122 | 20250704 | 26.334 |
| 123 | 20250707 | 26.521 |
| 124 | 20250708 | 26.683 |
| 125 | 20250709 | 26.691 |
| 126 | 20250710 | 26.799 |
| 127 | 20250711 | 26.775 |
| 128 | 20250714 | 26.872 |
| 129 | 20250715 | 27.175 |
| 130 | 20250716 | 27.46 |
| 131 | 20250717 | 27.655 |
| 132 | 20250718 | 27.875 |
| 133 | 20250721 | 28.027 |
| 134 | 20250722 | 28.066 |
| 135 | 20250723 | 28.107 |
| 136 | 20250724 | 28.218 |
| 137 | 20250725 | 28.446 |
| 138 | 20250728 | 28.658 |
| 139 | 20250729 | 28.759 |
| 140 | 20250730 | 28.926 |
| 141 | 20250731 | 29.341 |
| 142 | 20250801 | 29.643 |
| 143 | 20250804 | 30.077 |
| 144 | 20250805 | 30.582 |
| 145 | 20250806 | 31.188 |
| 146 | 20250807 | 31.611 |
| 147 | 20250808 | 32.153 |
| 148 | 20250811 | 32.671 |
| 149 | 20250812 | 33.602 |
| 150 | 20250813 | 34.836 |
| 151 | 20250814 | 35.655 |
| 152 | 20250815 | 37.048 |
| 153 | 20250818 | 39.019 |
| 154 | 20250819 | 40.579 |
| 155 | 20250820 | 42.149 |
| 156 | 20250821 | 43.483 |
| 157 | 20250822 | 44.982 |
| 158 | 20250825 | 46.494 |
| 159 | 20250826 | 47.339 |
| 160 | 20250827 | 47.973 |
| 161 | 20250828 | 49.394 |
| 162 | 20250829 | 50.475 |
| 163 | 20250901 | 50.87 |
| 164 | 20250902 | 51.144 |
| 165 | 20250903 | 51.487 |
| 166 | 20250904 | 51.698 |
| 167 | 20250905 | 51.757 |
| 168 | 20250908 | 51.487 |
| 169 | 20250909 | 51.305 |
| 170 | 20250910 | 51.448 |
| 171 | 20250911 | 51.088 |
| 172 | 20250912 | 50.285 |
| 173 | 20250915 | 49.612 |
| 174 | 20250916 | 49.691 |
| 175 | 20250917 | 49.613 |
| 176 | 20250918 | 50.488 |
| 177 | 20250919 | 50.903 |
| 178 | 20250922 | 51.888 |
| 179 | 20250923 | 52.682 |
| 180 | 20250924 | 52.888 |
| 181 | 20250925 | 53.084 |
| 182 | 20250926 | 53.256 |
| 183 | 20250929 | 53.506 |
| 184 | 20250930 | 53.382 |
| 185 | 20251009 | 53.114 |
| 186 | 20251010 | 52.302 |
| 187 | 20251013 | 51.696 |
| 188 | 20251014 | 50.596 |
| 189 | 20251015 | 49.855 |
| 190 | 20251016 | 49.209 |
| 191 | 20251017 | 48.182 |
| 192 | 20251020 | 47.553 |
| 193 | 20251021 | 46.842 |
| 194 | 20251022 | 46.294 |
| 195 | 20251023 | 45.76 |
| 196 | 20251024 | 45.528 |
| 197 | 20251027 | 45.353 |
| 198 | 20251028 | 45.268 |
| 199 | 20251029 | 45.236 |
| 200 | 20251030 | 44.66 |
| 201 | 20251031 | 44.418 |
| 202 | 20251103 | 44.046 |
| 203 | 20251104 | 43.317 |
| 204 | 20251105 | 42.632 |
| 205 | 20251106 | 42.14 |
| 206 | 20251107 | 41.401 |
| 207 | 20251110 | 40.581 |
| 208 | 20251111 | 39.745 |
| 209 | 20251112 | 38.758 |
| 210 | 20251113 | 38.62 |
| 211 | 20251114 | 38.382 |
| 212 | 20251117 | 38.312 |
| 213 | 20251118 | 38.434 |
| 214 | 20251119 | 38.347 |
| 215 | 20251120 | 38.194 |
| 216 | 20251121 | 37.929 |
| 217 | 20251124 | 37.806 |
| 218 | 20251125 | 37.967 |
| 219 | 20251126 | 38.195 |
| 220 | 20251127 | 38.091 |
| 221 | 20251128 | 38.021 |
| 222 | 20251201 | 37.89 |
| 223 | 20251202 | 37.704 |
| 224 | 20251203 | 37.563 |
| 225 | 20251204 | 37.378 |
| 226 | 20251205 | 37.468 |
| 227 | 20251208 | 37.632 |
| 228 | 20251209 | 37.767 |
| 229 | 20251210 | 37.8 |
| 230 | 20251211 | 37.83 |
| 231 | 20251212 | 38.042 |
| 232 | 20251215 | 38.146 |
| 233 | 20251216 | 38.448 |
| 234 | 20251217 | 39.052 |
| 235 | 20251218 | 39.526 |
| 236 | 20251219 | 39.886 |
| 237 | 20251222 | 40.199 |
| 238 | 20251223 | 40.899 |
| 239 | 20251224 | 41.692 |
| 240 | 20251225 | 42.649 |
| 241 | 20251226 | 43.22 |
| 242 | 20251229 | 43.953 |
| 243 | 20251230 | 44.65 |
| 244 | 20251231 | 44.95 |
| 245 | 20260105 | 45.595 |
| 246 | 20260106 | 46.331 |
| 247 | 20260107 | 47.102 |
| 248 | 20260108 | 47.218 |
| 249 | 20260109 | 47.479 |
| 250 | 20260112 | 47.61 |
| 251 | 20260113 | 47.648 |
| 252 | 20260114 | 47.813 |
| 253 | 20260115 | 47.877 |
| 254 | 20260116 | 48.143 |
| 255 | 20260119 | 48.172 |
| 256 | 20260120 | 47.804 |
| 257 | 20260121 | 47.444 |
| 258 | 20260122 | 47.232 |
| 259 | 20260123 | 46.87 |
| 260 | 20260126 | 46.662 |
| 261 | 20260127 | 46.696 |
| 262 | 20260128 | 46.566 |
| 263 | 20260129 | 46.344 |
| 264 | 20260130 | 46.221 |
| 265 | 20260202 | 46.395 |
| 266 | 20260203 | 47.173 |
| 267 | 20260204 | 47.666 |
| 268 | 20260205 | 47.832 |
| 269 | 20260206 | 48.324 |
| 270 | 20260209 | 49.081 |
| 271 | 20260210 | 49.912 |
| 272 | 20260211 | 50.623 |
| 273 | 20260212 | 52.424 |
| 274 | 20260213 | 54.408 |
| 275 | 20260224 | 56.413 |
| 276 | 20260225 | 58.187 |
| 277 | 20260226 | 60.89 |
| 278 | 20260227 | 63.728 |
| 279 | 20260302 | 66.419 |
| 280 | 20260303 | 67.969 |
| 281 | 20260304 | 69.651 |
| 282 | 20260305 | 71.579 |
| 283 | 20260306 | 72.845 |
| 284 | 20260309 | 73.396 |
| 285 | 20260310 | 73.91 |
| 286 | 20260311 | 74.905 |
| 287 | 20260312 | 74.556 |
| 288 | 20260313 | 74.125 |
| 289 | 20260316 | 73.721 |
| 290 | 20260317 | 73.523 |
| 291 | 20260318 | 73.375 |
| 292 | 20260319 | 72.816 |
| 293 | 20260320 | 71.775 |
| 294 | 20260323 | 70.785 |
| 295 | 20260324 | 69.623 |
| 296 | 20260325 | 68.141 |
| 297 | 20260326 | 66.972 |
| 298 | 20260327 | 66.152 |
| 299 | 20260330 | 65.658 |
| 300 | 20260331 | 65.337 |
| 301 | 20260401 | 65.081 |
| 302 | 20260402 | 64.809 |
| 303 | 20260403 | 64.735 |
| 304 | 20260407 | 64.818 |
| 305 | 20260408 | 65.851 |
| 306 | 20260409 | 66.809 |
| 307 | 20260410 | 68.376 |
| 308 | 20260413 | 70.357 |
| 309 | 20260414 | 72.372 |
| 310 | 20260415 | 74.642 |
| 311 | 20260416 | 76.63 |
| 312 | 20260417 | 78.727 |
| 313 | 20260420 | 81.292 |
| 314 | 20260421 | 83.901 |
| 315 | 20260422 | 85.63 |
| 316 | 20260423 | 87.044 |
| 317 | 20260424 | 88.062 |
| 318 | 20260427 | 88.652 |
| 319 | 20260428 | 88.45 |
| 320 | 20260429 | 87.966 |
| 321 | 20260430 | 87.536 |
| 322 | 20260506 | 87.471 |
| 323 | 20260507 | 88.165 |
| 324 | 20260508 | 88.941 |
| 325 | 20260511 | 89.67 |
| 326 | 20260512 | 90.539 |
| 327 | 20260513 | 91.694 |
| 328 | 20260514 | 92.234 |
| 329 | 20260515 | 92.899 |
| 330 | 20260518 | 94.508 |
| 331 | 20260519 | 96.476 |
| 332 | 20260520 | 99.596 |
| 333 | 20260521 | 100.869 |
| 334 | 20260522 | 103.189 |
| 335 | 20260525 | 105.373 |
| 336 | 20260526 | 106.827 |
| 337 | 20260527 | 107.689 |
| 338 | 20260528 | 109.243 |
| 339 | 20260529 | 110.064 |
| 340 | 20260601 | 109.627 |
| 341 | 20260602 | 109.223 |
| 342 | 20260603 | 107.323 |
| 343 | 20260604 | 106.604 |
| 344 | 20260605 | 104.356 |
| 345 | 20260608 | 101.579 |
| 346 | 20260609 | 100.81 |
| 347 | 20260610 | 100.054 |
| 348 | 20260611 | 98.77 |
| 349 | 20260612 | 98.372 |
| 350 | 20260615 | 99.813 |
| 351 | 20260616 | 100.938 |
| 352 | 20260617 | 102.474 |
| 353 | 20260618 | 103.806 |
| 354 | 20260622 | 105.049 |
| 355 | 20260623 | 106.948 |
| 356 | 20260624 | 107.838 |
| 357 | 20260625 | 109.244 |
| 358 | 20260626 | 110.294 |
| 359 | 20260629 | 110.698 |
| 360 | 20260630 | 111.341 |
| 361 | 20260701 | 111.318 |
| 362 | 20260702 | 110.797 |
| 363 | 20260703 | 110.944 |
| 364 | 20260706 | 112.454 |
| 365 | 20260707 | 113.209 |
| 366 | 20260708 | 113.707 |
| 367 | 20260709 | 114.571 |
| 368 | 20260710 | 115.718 |
| 369 | 20260713 | 116.554 |
| 370 | 20260714 | 116.381 |
| 371 | 20260715 | 115.987 |
| 372 | 20260716 | 115.522 |
| 373 | 20260717 | 112.44 |
| 374 | 20260720 | 107.921 |
| 375 | 20260721 | 105.136 |
| 376 | 20260722 | 102.458 |
| 377 | 20260723 | 98.976 |
| 378 | 20260724 | 95.56 |
| 379 | 20260727 | 93.813 |
| 380 | 20260728 | 90.293 |
| 381 | 20260729 | 87.45 |
| 382 | 20260730 | 83.934 |
| 383 | 20260731 | 82.294 |
| 384 | 20260803 | 81.179 |
| 385 | 20260804 | 79.956 |
| 386 | 20260805 | 79.256 |
| 387 | 20260806 | 78.718 |
| 388 | 20260807 | 78.846 |
| 389 | 20260810 | 78.475 |
| 390 | 20260811 | 79.757 |
| 391 | 20260812 | 81.187 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 26.497 |
| 2 | 20250116 | 26.909 |
| 3 | 20250117 | 27.158 |
| 4 | 20250120 | 27.471 |
| 5 | 20250121 | 27.8905 |
| 6 | 20250122 | 28.412 |
| 7 | 20250123 | 28.652 |
| 8 | 20250124 | 28.755 |
| 9 | 20250127 | 28.715 |
| 10 | 20250205 | 28.604 |
| 11 | 20250206 | 28.559 |
| 12 | 20250207 | 28.5575 |
| 13 | 20250210 | 28.7155 |
| 14 | 20250211 | 28.74 |
| 15 | 20250212 | 28.758 |
| 16 | 20250213 | 28.71 |
| 17 | 20250214 | 28.6575 |
| 18 | 20250217 | 28.924 |
| 19 | 20250218 | 29.0085 |
| 20 | 20250219 | 29.0315 |
| 21 | 20250220 | 29.0635 |
| 22 | 20250221 | 29.405 |
| 23 | 20250224 | 29.8395 |
| 24 | 20250225 | 30.149 |
| 25 | 20250226 | 30.489 |
| 26 | 20250227 | 30.634 |
| 27 | 20250228 | 30.8355 |
| 28 | 20250303 | 30.9375 |
| 29 | 20250304 | 31.2765 |
| 30 | 20250305 | 31.693 |
| 31 | 20250306 | 32.1265 |
| 32 | 20250307 | 32.4755 |
| 33 | 20250310 | 32.814 |
| 34 | 20250311 | 33.2095 |
| 35 | 20250312 | 33.4685 |
| 36 | 20250313 | 33.7225 |
| 37 | 20250314 | 34.0805 |
| 38 | 20250317 | 34.137 |
| 39 | 20250318 | 34.3405 |
| 40 | 20250319 | 34.44 |
| 41 | 20250320 | 34.5095 |
| 42 | 20250321 | 34.233 |
| 43 | 20250324 | 33.836 |
| 44 | 20250325 | 33.4015 |
| 45 | 20250326 | 32.922 |
| 46 | 20250327 | 32.5235 |
| 47 | 20250328 | 32.1915 |
| 48 | 20250331 | 31.948 |
| 49 | 20250401 | 31.6495 |
| 50 | 20250402 | 31.2855 |
| 51 | 20250403 | 30.8665 |
| 52 | 20250407 | 30.234 |
| 53 | 20250408 | 29.561 |
| 54 | 20250409 | 28.902 |
| 55 | 20250410 | 28.329 |
| 56 | 20250411 | 27.84 |
| 57 | 20250414 | 27.377 |
| 58 | 20250415 | 26.948 |
| 59 | 20250416 | 26.4745 |
| 60 | 20250417 | 26.083 |
| 61 | 20250418 | 25.7385 |
| 62 | 20250421 | 25.4795 |
| 63 | 20250422 | 25.233 |
| 64 | 20250423 | 25.1045 |
| 65 | 20250424 | 24.9445 |
| 66 | 20250425 | 24.8155 |
| 67 | 20250428 | 24.718 |
| 68 | 20250429 | 24.6505 |
| 69 | 20250430 | 24.6295 |
| 70 | 20250506 | 24.695 |
| 71 | 20250507 | 24.77 |
| 72 | 20250508 | 25.1355 |
| 73 | 20250509 | 25.4305 |
| 74 | 20250512 | 25.712 |
| 75 | 20250513 | 25.9405 |
| 76 | 20250514 | 26.1405 |
| 77 | 20250515 | 26.211 |
| 78 | 20250516 | 26.276 |
| 79 | 20250519 | 26.3895 |
| 80 | 20250520 | 26.4565 |
| 81 | 20250521 | 26.4895 |
| 82 | 20250522 | 26.4645 |
| 83 | 20250523 | 26.448 |
| 84 | 20250526 | 26.4285 |
| 85 | 20250527 | 26.4155 |
| 86 | 20250528 | 26.3815 |
| 87 | 20250529 | 26.3345 |
| 88 | 20250530 | 26.2075 |
| 89 | 20250603 | 26.0345 |
| 90 | 20250604 | 25.818 |
| 91 | 20250605 | 25.6725 |
| 92 | 20250606 | 25.5055 |
| 93 | 20250609 | 25.3925 |
| 94 | 20250610 | 25.218 |
| 95 | 20250611 | 25.045 |
| 96 | 20250612 | 24.8655 |
| 97 | 20250613 | 24.7205 |
| 98 | 20250616 | 24.6415 |
| 99 | 20250617 | 24.5575 |
| 100 | 20250618 | 24.5095 |
| 101 | 20250619 | 24.4965 |
| 102 | 20250620 | 24.4815 |
| 103 | 20250623 | 24.504 |
| 104 | 20250624 | 24.5465 |
| 105 | 20250625 | 24.6695 |
| 106 | 20250626 | 24.734 |
| 107 | 20250627 | 24.841 |
| 108 | 20250630 | 24.9935 |
| 109 | 20250701 | 25.134 |
| 110 | 20250702 | 25.223 |
| 111 | 20250703 | 25.3095 |
| 112 | 20250704 | 25.372 |
| 113 | 20250707 | 25.443 |
| 114 | 20250708 | 25.592 |
| 115 | 20250709 | 25.747 |
| 116 | 20250710 | 25.8835 |
| 117 | 20250711 | 26.0405 |
| 118 | 20250714 | 26.222 |
| 119 | 20250715 | 26.4915 |
| 120 | 20250716 | 26.7045 |
| 121 | 20250717 | 26.902 |
| 122 | 20250718 | 27.1045 |
| 123 | 20250721 | 27.274 |
| 124 | 20250722 | 27.3745 |
| 125 | 20250723 | 27.399 |
| 126 | 20250724 | 27.5085 |
| 127 | 20250725 | 27.6105 |
| 128 | 20250728 | 27.765 |
| 129 | 20250729 | 27.967 |
| 130 | 20250730 | 28.193 |
| 131 | 20250731 | 28.498 |
| 132 | 20250801 | 28.759 |
| 133 | 20250804 | 29.052 |
| 134 | 20250805 | 29.324 |
| 135 | 20250806 | 29.6475 |
| 136 | 20250807 | 29.9145 |
| 137 | 20250808 | 30.2995 |
| 138 | 20250811 | 30.6645 |
| 139 | 20250812 | 31.1805 |
| 140 | 20250813 | 31.881 |
| 141 | 20250814 | 32.498 |
| 142 | 20250815 | 33.3455 |
| 143 | 20250818 | 34.548 |
| 144 | 20250819 | 35.5805 |
| 145 | 20250820 | 36.6685 |
| 146 | 20250821 | 37.547 |
| 147 | 20250822 | 38.5675 |
| 148 | 20250825 | 39.5825 |
| 149 | 20250826 | 40.4705 |
| 150 | 20250827 | 41.4045 |
| 151 | 20250828 | 42.5245 |
| 152 | 20250829 | 43.7615 |
| 153 | 20250901 | 44.9445 |
| 154 | 20250902 | 45.8615 |
| 155 | 20250903 | 46.818 |
| 156 | 20250904 | 47.5905 |
| 157 | 20250905 | 48.3695 |
| 158 | 20250908 | 48.9905 |
| 159 | 20250909 | 49.322 |
| 160 | 20250910 | 49.7105 |
| 161 | 20250911 | 50.241 |
| 162 | 20250912 | 50.38 |
| 163 | 20250915 | 50.241 |
| 164 | 20250916 | 50.4175 |
| 165 | 20250917 | 50.55 |
| 166 | 20250918 | 51.093 |
| 167 | 20250919 | 51.33 |
| 168 | 20250922 | 51.6875 |
| 169 | 20250923 | 51.9935 |
| 170 | 20250924 | 52.168 |
| 171 | 20250925 | 52.086 |
| 172 | 20250926 | 51.7705 |
| 173 | 20250929 | 51.559 |
| 174 | 20250930 | 51.5365 |
| 175 | 20251009 | 51.3635 |
| 176 | 20251010 | 51.395 |
| 177 | 20251013 | 51.2995 |
| 178 | 20251014 | 51.242 |
| 179 | 20251015 | 51.2685 |
| 180 | 20251016 | 51.0485 |
| 181 | 20251017 | 50.633 |
| 182 | 20251020 | 50.4045 |
| 183 | 20251021 | 50.174 |
| 184 | 20251022 | 49.838 |
| 185 | 20251023 | 49.437 |
| 186 | 20251024 | 48.915 |
| 187 | 20251027 | 48.5245 |
| 188 | 20251028 | 47.932 |
| 189 | 20251029 | 47.5455 |
| 190 | 20251030 | 46.9345 |
| 191 | 20251031 | 46.3 |
| 192 | 20251103 | 45.7995 |
| 193 | 20251104 | 45.0795 |
| 194 | 20251105 | 44.463 |
| 195 | 20251106 | 43.95 |
| 196 | 20251107 | 43.4645 |
| 197 | 20251110 | 42.967 |
| 198 | 20251111 | 42.5065 |
| 199 | 20251112 | 41.997 |
| 200 | 20251113 | 41.64 |
| 201 | 20251114 | 41.4 |
| 202 | 20251117 | 41.179 |
| 203 | 20251118 | 40.8755 |
| 204 | 20251119 | 40.4895 |
| 205 | 20251120 | 40.167 |
| 206 | 20251121 | 39.665 |
| 207 | 20251124 | 39.1935 |
| 208 | 20251125 | 38.856 |
| 209 | 20251126 | 38.4765 |
| 210 | 20251127 | 38.3555 |
| 211 | 20251128 | 38.2015 |
| 212 | 20251201 | 38.101 |
| 213 | 20251202 | 38.069 |
| 214 | 20251203 | 37.955 |
| 215 | 20251204 | 37.786 |
| 216 | 20251205 | 37.6985 |
| 217 | 20251208 | 37.719 |
| 218 | 20251209 | 37.867 |
| 219 | 20251210 | 37.9975 |
| 220 | 20251211 | 37.9605 |
| 221 | 20251212 | 38.0315 |
| 222 | 20251215 | 38.018 |
| 223 | 20251216 | 38.076 |
| 224 | 20251217 | 38.3075 |
| 225 | 20251218 | 38.452 |
| 226 | 20251219 | 38.677 |
| 227 | 20251222 | 38.9155 |
| 228 | 20251223 | 39.333 |
| 229 | 20251224 | 39.746 |
| 230 | 20251225 | 40.2395 |
| 231 | 20251226 | 40.631 |
| 232 | 20251229 | 41.0495 |
| 233 | 20251230 | 41.549 |
| 234 | 20251231 | 42.001 |
| 235 | 20260105 | 42.5605 |
| 236 | 20260106 | 43.1085 |
| 237 | 20260107 | 43.6505 |
| 238 | 20260108 | 44.0585 |
| 239 | 20260109 | 44.5855 |
| 240 | 20260112 | 45.1295 |
| 241 | 20260113 | 45.434 |
| 242 | 20260114 | 45.883 |
| 243 | 20260115 | 46.2635 |
| 244 | 20260116 | 46.5465 |
| 245 | 20260119 | 46.8835 |
| 246 | 20260120 | 47.0675 |
| 247 | 20260121 | 47.273 |
| 248 | 20260122 | 47.225 |
| 249 | 20260123 | 47.1745 |
| 250 | 20260126 | 47.136 |
| 251 | 20260127 | 47.172 |
| 252 | 20260128 | 47.1895 |
| 253 | 20260129 | 47.1105 |
| 254 | 20260130 | 47.182 |
| 255 | 20260202 | 47.2835 |
| 256 | 20260203 | 47.4885 |
| 257 | 20260204 | 47.555 |
| 258 | 20260205 | 47.532 |
| 259 | 20260206 | 47.597 |
| 260 | 20260209 | 47.8715 |
| 261 | 20260210 | 48.304 |
| 262 | 20260211 | 48.5945 |
| 263 | 20260212 | 49.384 |
| 264 | 20260213 | 50.3145 |
| 265 | 20260224 | 51.404 |
| 266 | 20260225 | 52.68 |
| 267 | 20260226 | 54.278 |
| 268 | 20260227 | 55.78 |
| 269 | 20260302 | 57.3715 |
| 270 | 20260303 | 58.525 |
| 271 | 20260304 | 59.7815 |
| 272 | 20260305 | 61.101 |
| 273 | 20260306 | 62.6345 |
| 274 | 20260309 | 63.902 |
| 275 | 20260310 | 65.1615 |
| 276 | 20260311 | 66.546 |
| 277 | 20260312 | 67.723 |
| 278 | 20260313 | 68.9265 |
| 279 | 20260316 | 70.07 |
| 280 | 20260317 | 70.746 |
| 281 | 20260318 | 71.513 |
| 282 | 20260319 | 72.1975 |
| 283 | 20260320 | 72.31 |
| 284 | 20260323 | 72.0905 |
| 285 | 20260324 | 71.7665 |
| 286 | 20260325 | 71.523 |
| 287 | 20260326 | 70.764 |
| 288 | 20260327 | 70.1385 |
| 289 | 20260330 | 69.6895 |
| 290 | 20260331 | 69.43 |
| 291 | 20260401 | 69.228 |
| 292 | 20260402 | 68.8125 |
| 293 | 20260403 | 68.255 |
| 294 | 20260407 | 67.8015 |
| 295 | 20260408 | 67.737 |
| 296 | 20260409 | 67.475 |
| 297 | 20260410 | 67.674 |
| 298 | 20260413 | 68.2545 |
| 299 | 20260414 | 69.015 |
| 300 | 20260415 | 69.9895 |
| 301 | 20260416 | 70.8555 |
| 302 | 20260417 | 71.768 |
| 303 | 20260420 | 73.0135 |
| 304 | 20260421 | 74.3595 |
| 305 | 20260422 | 75.7405 |
| 306 | 20260423 | 76.9265 |
| 307 | 20260424 | 78.219 |
| 308 | 20260427 | 79.5045 |
| 309 | 20260428 | 80.411 |
| 310 | 20260429 | 81.304 |
| 311 | 20260430 | 82.083 |
| 312 | 20260506 | 83.099 |
| 313 | 20260507 | 84.7285 |
| 314 | 20260508 | 86.421 |
| 315 | 20260511 | 87.65 |
| 316 | 20260512 | 88.7915 |
| 317 | 20260513 | 89.878 |
| 318 | 20260514 | 90.443 |
| 319 | 20260515 | 90.6745 |
| 320 | 20260518 | 91.237 |
| 321 | 20260519 | 92.006 |
| 322 | 20260520 | 93.5335 |
| 323 | 20260521 | 94.517 |
| 324 | 20260522 | 96.065 |
| 325 | 20260525 | 97.5215 |
| 326 | 20260526 | 98.683 |
| 327 | 20260527 | 99.6915 |
| 328 | 20260528 | 100.7385 |
| 329 | 20260529 | 101.4815 |
| 330 | 20260601 | 102.0675 |
| 331 | 20260602 | 102.8495 |
| 332 | 20260603 | 103.4595 |
| 333 | 20260604 | 103.7365 |
| 334 | 20260605 | 103.7725 |
| 335 | 20260608 | 103.476 |
| 336 | 20260609 | 103.8185 |
| 337 | 20260610 | 103.8715 |
| 338 | 20260611 | 104.0065 |
| 339 | 20260612 | 104.218 |
| 340 | 20260615 | 104.72 |
| 341 | 20260616 | 105.0805 |
| 342 | 20260617 | 104.8985 |
| 343 | 20260618 | 105.205 |
| 344 | 20260622 | 104.7025 |
| 345 | 20260623 | 104.2635 |
| 346 | 20260624 | 104.324 |
| 347 | 20260625 | 104.649 |
| 348 | 20260626 | 104.532 |
| 349 | 20260629 | 104.535 |
| 350 | 20260630 | 105.577 |
| 351 | 20260701 | 106.128 |
| 352 | 20260702 | 106.6355 |
| 353 | 20260703 | 107.375 |
| 354 | 20260706 | 108.7515 |
| 355 | 20260707 | 110.0785 |
| 356 | 20260708 | 110.7725 |
| 357 | 20260709 | 111.9075 |
| 358 | 20260710 | 113.006 |
| 359 | 20260713 | 113.626 |
| 360 | 20260714 | 113.861 |
| 361 | 20260715 | 113.6525 |
| 362 | 20260716 | 113.1595 |
| 363 | 20260717 | 111.692 |
| 364 | 20260720 | 110.1875 |
| 365 | 20260721 | 109.1725 |
| 366 | 20260722 | 108.0825 |
| 367 | 20260723 | 106.7735 |
| 368 | 20260724 | 105.639 |
| 369 | 20260727 | 105.1835 |
| 370 | 20260728 | 103.337 |
| 371 | 20260729 | 101.7185 |
| 372 | 20260730 | 99.728 |
| 373 | 20260731 | 97.367 |
| 374 | 20260803 | 94.55 |
| 375 | 20260804 | 92.546 |
| 376 | 20260805 | 90.857 |
| 377 | 20260806 | 88.847 |
| 378 | 20260807 | 87.203 |
| 379 | 20260810 | 86.144 |
| 380 | 20260811 | 85.025 |
| 381 | 20260812 | 84.3185 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 30.0233 |
| 2 | 20250321 | 30.1823 |
| 3 | 20250324 | 30.2778 |
| 4 | 20250325 | 30.3405 |
| 5 | 20250326 | 30.4338 |
| 6 | 20250327 | 30.5232 |
| 7 | 20250328 | 30.5597 |
| 8 | 20250331 | 30.5468 |
| 9 | 20250401 | 30.547 |
| 10 | 20250402 | 30.5275 |
| 11 | 20250403 | 30.5173 |
| 12 | 20250407 | 30.4223 |
| 13 | 20250408 | 30.3635 |
| 14 | 20250409 | 30.2838 |
| 15 | 20250410 | 30.1852 |
| 16 | 20250411 | 30.0908 |
| 17 | 20250414 | 30.0383 |
| 18 | 20250415 | 30.003 |
| 19 | 20250416 | 29.9412 |
| 20 | 20250417 | 29.8515 |
| 21 | 20250418 | 29.7705 |
| 22 | 20250421 | 29.7058 |
| 23 | 20250422 | 29.6362 |
| 24 | 20250423 | 29.5517 |
| 25 | 20250424 | 29.4518 |
| 26 | 20250425 | 29.3243 |
| 27 | 20250428 | 29.2483 |
| 28 | 20250429 | 29.1787 |
| 29 | 20250430 | 29.1852 |
| 30 | 20250506 | 29.2245 |
| 31 | 20250507 | 29.2543 |
| 32 | 20250508 | 29.2817 |
| 33 | 20250509 | 29.2685 |
| 34 | 20250512 | 29.2745 |
| 35 | 20250513 | 29.246 |
| 36 | 20250514 | 29.2343 |
| 37 | 20250515 | 29.2228 |
| 38 | 20250516 | 29.1203 |
| 39 | 20250519 | 29.0682 |
| 40 | 20250520 | 28.9932 |
| 41 | 20250521 | 28.9125 |
| 42 | 20250522 | 28.7257 |
| 43 | 20250523 | 28.5057 |
| 44 | 20250526 | 28.3115 |
| 45 | 20250527 | 28.094 |
| 46 | 20250528 | 27.9068 |
| 47 | 20250529 | 27.748 |
| 48 | 20250530 | 27.602 |
| 49 | 20250603 | 27.4378 |
| 50 | 20250604 | 27.2662 |
| 51 | 20250605 | 27.103 |
| 52 | 20250606 | 26.9583 |
| 53 | 20250609 | 26.7947 |
| 54 | 20250610 | 26.6107 |
| 55 | 20250611 | 26.4382 |
| 56 | 20250612 | 26.282 |
| 57 | 20250613 | 26.1028 |
| 58 | 20250616 | 25.9552 |
| 59 | 20250617 | 25.8072 |
| 60 | 20250618 | 25.683 |
| 61 | 20250619 | 25.5748 |
| 62 | 20250620 | 25.4752 |
| 63 | 20250623 | 25.395 |
| 64 | 20250624 | 25.3598 |
| 65 | 20250625 | 25.3432 |
| 66 | 20250626 | 25.3103 |
| 67 | 20250627 | 25.2978 |
| 68 | 20250630 | 25.2838 |
| 69 | 20250701 | 25.266 |
| 70 | 20250702 | 25.2453 |
| 71 | 20250703 | 25.2507 |
| 72 | 20250704 | 25.3377 |
| 73 | 20250707 | 25.422 |
| 74 | 20250708 | 25.5073 |
| 75 | 20250709 | 25.5775 |
| 76 | 20250710 | 25.6298 |
| 77 | 20250711 | 25.6573 |
| 78 | 20250714 | 25.7132 |
| 79 | 20250715 | 25.8128 |
| 80 | 20250716 | 25.8902 |
| 81 | 20250717 | 25.9627 |
| 82 | 20250718 | 26.0168 |
| 83 | 20250721 | 26.0753 |
| 84 | 20250722 | 26.1165 |
| 85 | 20250723 | 26.1613 |
| 86 | 20250724 | 26.208 |
| 87 | 20250725 | 26.262 |
| 88 | 20250728 | 26.322 |
| 89 | 20250729 | 26.3785 |
| 90 | 20250730 | 26.4113 |
| 91 | 20250731 | 26.4933 |
| 92 | 20250801 | 26.5455 |
| 93 | 20250804 | 26.6292 |
| 94 | 20250805 | 26.7113 |
| 95 | 20250806 | 26.8132 |
| 96 | 20250807 | 26.8878 |
| 97 | 20250808 | 27.0202 |
| 98 | 20250811 | 27.176 |
| 99 | 20250812 | 27.4098 |
| 100 | 20250813 | 27.6983 |
| 101 | 20250814 | 27.9655 |
| 102 | 20250815 | 28.3105 |
| 103 | 20250818 | 28.7753 |
| 104 | 20250819 | 29.1672 |
| 105 | 20250820 | 29.579 |
| 106 | 20250821 | 29.9298 |
| 107 | 20250822 | 30.3397 |
| 108 | 20250825 | 30.7803 |
| 109 | 20250826 | 31.1905 |
| 110 | 20250827 | 31.6068 |
| 111 | 20250828 | 32.1107 |
| 112 | 20250829 | 32.6308 |
| 113 | 20250901 | 33.1465 |
| 114 | 20250902 | 33.5925 |
| 115 | 20250903 | 34.0708 |
| 116 | 20250904 | 34.4628 |
| 117 | 20250905 | 34.9032 |
| 118 | 20250908 | 35.2923 |
| 119 | 20250909 | 35.6647 |
| 120 | 20250910 | 36.0987 |
| 121 | 20250911 | 36.547 |
| 122 | 20250912 | 36.9433 |
| 123 | 20250915 | 37.3543 |
| 124 | 20250916 | 37.7908 |
| 125 | 20250917 | 38.2058 |
| 126 | 20250918 | 38.7162 |
| 127 | 20250919 | 39.1693 |
| 128 | 20250922 | 39.6783 |
| 129 | 20250923 | 40.1437 |
| 130 | 20250924 | 40.5885 |
| 131 | 20250925 | 41.0362 |
| 132 | 20250926 | 41.4303 |
| 133 | 20250929 | 41.8518 |
| 134 | 20250930 | 42.2407 |
| 135 | 20251009 | 42.6097 |
| 136 | 20251010 | 42.9667 |
| 137 | 20251013 | 43.3228 |
| 138 | 20251014 | 43.6323 |
| 139 | 20251015 | 43.9237 |
| 140 | 20251016 | 44.2133 |
| 141 | 20251017 | 44.4573 |
| 142 | 20251020 | 44.71 |
| 143 | 20251021 | 44.9877 |
| 144 | 20251022 | 45.2787 |
| 145 | 20251023 | 45.5518 |
| 146 | 20251024 | 45.8517 |
| 147 | 20251027 | 46.1407 |
| 148 | 20251028 | 46.4007 |
| 149 | 20251029 | 46.6698 |
| 150 | 20251030 | 46.8357 |
| 151 | 20251031 | 46.9702 |
| 152 | 20251103 | 47.1105 |
| 153 | 20251104 | 47.1943 |
| 154 | 20251105 | 47.287 |
| 155 | 20251106 | 47.3772 |
| 156 | 20251107 | 47.4833 |
| 157 | 20251110 | 47.5453 |
| 158 | 20251111 | 47.5797 |
| 159 | 20251112 | 47.5292 |
| 160 | 20251113 | 47.4663 |
| 161 | 20251114 | 47.4247 |
| 162 | 20251117 | 47.3212 |
| 163 | 20251118 | 47.0968 |
| 164 | 20251119 | 46.915 |
| 165 | 20251120 | 46.718 |
| 166 | 20251121 | 46.5577 |
| 167 | 20251124 | 46.3493 |
| 168 | 20251125 | 46.1585 |
| 169 | 20251126 | 46.0052 |
| 170 | 20251127 | 45.8193 |
| 171 | 20251128 | 45.5292 |
| 172 | 20251201 | 45.2237 |
| 173 | 20251202 | 44.9025 |
| 174 | 20251203 | 44.6515 |
| 175 | 20251204 | 44.3665 |
| 176 | 20251205 | 44.186 |
| 177 | 20251208 | 43.9952 |
| 178 | 20251209 | 43.8718 |
| 179 | 20251210 | 43.7543 |
| 180 | 20251211 | 43.5497 |
| 181 | 20251212 | 43.3548 |
| 182 | 20251215 | 43.2005 |
| 183 | 20251216 | 43.0418 |
| 184 | 20251217 | 42.8783 |
| 185 | 20251218 | 42.6853 |
| 186 | 20251219 | 42.419 |
| 187 | 20251222 | 42.2112 |
| 188 | 20251223 | 42.0403 |
| 189 | 20251224 | 41.9227 |
| 190 | 20251225 | 41.8432 |
| 191 | 20251226 | 41.7108 |
| 192 | 20251229 | 41.65 |
| 193 | 20251230 | 41.5658 |
| 194 | 20251231 | 41.473 |
| 195 | 20260105 | 41.4322 |
| 196 | 20260106 | 41.4238 |
| 197 | 20260107 | 41.4455 |
| 198 | 20260108 | 41.4773 |
| 199 | 20260109 | 41.5267 |
| 200 | 20260112 | 41.5767 |
| 201 | 20260113 | 41.6218 |
| 202 | 20260114 | 41.6933 |
| 203 | 20260115 | 41.7383 |
| 204 | 20260116 | 41.7812 |
| 205 | 20260119 | 41.8342 |
| 206 | 20260120 | 41.8032 |
| 207 | 20260121 | 41.794 |
| 208 | 20260122 | 41.8047 |
| 209 | 20260123 | 41.799 |
| 210 | 20260126 | 41.9103 |
| 211 | 20260127 | 42.0015 |
| 212 | 20260128 | 42.1133 |
| 213 | 20260129 | 42.2428 |
| 214 | 20260130 | 42.3793 |
| 215 | 20260202 | 42.5433 |
| 216 | 20260203 | 42.7652 |
| 217 | 20260204 | 42.9748 |
| 218 | 20260205 | 43.1525 |
| 219 | 20260206 | 43.3933 |
| 220 | 20260209 | 43.6538 |
| 221 | 20260210 | 43.9232 |
| 222 | 20260211 | 44.1652 |
| 223 | 20260212 | 44.5745 |
| 224 | 20260213 | 45.0562 |
| 225 | 20260224 | 45.5798 |
| 226 | 20260225 | 46.1415 |
| 227 | 20260226 | 46.8222 |
| 228 | 20260227 | 47.446 |
| 229 | 20260302 | 48.0973 |
| 230 | 20260303 | 48.6335 |
| 231 | 20260304 | 49.1948 |
| 232 | 20260305 | 49.78 |
| 233 | 20260306 | 50.4313 |
| 234 | 20260309 | 51.0283 |
| 235 | 20260310 | 51.6685 |
| 236 | 20260311 | 52.381 |
| 237 | 20260312 | 52.9762 |
| 238 | 20260313 | 53.5057 |
| 239 | 20260316 | 54.0842 |
| 240 | 20260317 | 54.5823 |
| 241 | 20260318 | 55.0837 |
| 242 | 20260319 | 55.5583 |
| 243 | 20260320 | 55.9858 |
| 244 | 20260323 | 56.3172 |
| 245 | 20260324 | 56.6847 |
| 246 | 20260325 | 57.0902 |
| 247 | 20260326 | 57.4383 |
| 248 | 20260327 | 57.7145 |
| 249 | 20260330 | 58.0785 |
| 250 | 20260331 | 58.3637 |
| 251 | 20260401 | 58.7272 |
| 252 | 20260402 | 59.0343 |
| 253 | 20260403 | 59.3333 |
| 254 | 20260407 | 59.6285 |
| 255 | 20260408 | 60.0607 |
| 256 | 20260409 | 60.5032 |
| 257 | 20260410 | 60.984 |
| 258 | 20260413 | 61.571 |
| 259 | 20260414 | 62.2273 |
| 260 | 20260415 | 62.869 |
| 261 | 20260416 | 63.5575 |
| 262 | 20260417 | 64.1867 |
| 263 | 20260420 | 64.9025 |
| 264 | 20260421 | 65.5882 |
| 265 | 20260422 | 66.3037 |
| 266 | 20260423 | 67.0432 |
| 267 | 20260424 | 67.7537 |
| 268 | 20260427 | 68.4743 |
| 269 | 20260428 | 69.1573 |
| 270 | 20260429 | 69.753 |
| 271 | 20260430 | 70.3642 |
| 272 | 20260506 | 71.0042 |
| 273 | 20260507 | 71.8727 |
| 274 | 20260508 | 72.7082 |
| 275 | 20260511 | 73.5162 |
| 276 | 20260512 | 74.2708 |
| 277 | 20260513 | 75.0917 |
| 278 | 20260514 | 75.8747 |
| 279 | 20260515 | 76.5865 |
| 280 | 20260518 | 77.3242 |
| 281 | 20260519 | 78.1248 |
| 282 | 20260520 | 79.1663 |
| 283 | 20260521 | 79.9468 |
| 284 | 20260522 | 80.8383 |
| 285 | 20260525 | 81.6762 |
| 286 | 20260526 | 82.3775 |
| 287 | 20260527 | 82.8915 |
| 288 | 20260528 | 83.4605 |
| 289 | 20260529 | 83.8607 |
| 290 | 20260601 | 84.2672 |
| 291 | 20260602 | 84.7202 |
| 292 | 20260603 | 85.1237 |
| 293 | 20260604 | 85.5733 |
| 294 | 20260605 | 85.9983 |
| 295 | 20260608 | 86.2877 |
| 296 | 20260609 | 86.695 |
| 297 | 20260610 | 87.1412 |
| 298 | 20260611 | 87.568 |
| 299 | 20260612 | 87.9692 |
| 300 | 20260615 | 88.6488 |
| 301 | 20260616 | 89.314 |
| 302 | 20260617 | 90.0667 |
| 303 | 20260618 | 90.9118 |
| 304 | 20260622 | 91.709 |
| 305 | 20260623 | 92.5085 |
| 306 | 20260624 | 93.3112 |
| 307 | 20260625 | 94.1865 |
| 308 | 20260626 | 94.925 |
| 309 | 20260629 | 95.4758 |
| 310 | 20260630 | 96.3162 |
| 311 | 20260701 | 97.0202 |
| 312 | 20260702 | 97.7313 |
| 313 | 20260703 | 98.6133 |
| 314 | 20260706 | 99.6483 |
| 315 | 20260707 | 100.4015 |
| 316 | 20260708 | 101.1275 |
| 317 | 20260709 | 101.8857 |
| 318 | 20260710 | 102.4852 |
| 319 | 20260713 | 102.8395 |
| 320 | 20260714 | 103.2727 |
| 321 | 20260715 | 103.5797 |
| 322 | 20260716 | 103.8638 |
| 323 | 20260717 | 103.8047 |
| 324 | 20260720 | 103.6517 |
| 325 | 20260721 | 103.6525 |
| 326 | 20260722 | 103.6965 |
| 327 | 20260723 | 103.7047 |
| 328 | 20260724 | 103.6365 |
| 329 | 20260727 | 103.7333 |
| 330 | 20260728 | 103.6605 |
| 331 | 20260729 | 103.5653 |
| 332 | 20260730 | 103.2743 |
| 333 | 20260731 | 102.8262 |
| 334 | 20260803 | 102.358 |
| 335 | 20260804 | 102.0335 |
| 336 | 20260805 | 101.816 |
| 337 | 20260806 | 101.542 |
| 338 | 20260807 | 101.4052 |
| 339 | 20260810 | 101.3293 |
| 340 | 20260811 | 101.202 |
| 341 | 20260812 | 101.0172 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 27.7991 |
| 2 | 20250620 | 27.8287 |
| 3 | 20250623 | 27.8364 |
| 4 | 20250624 | 27.8502 |
| 5 | 20250625 | 27.8885 |
| 6 | 20250626 | 27.9167 |
| 7 | 20250627 | 27.9288 |
| 8 | 20250630 | 27.9153 |
| 9 | 20250701 | 27.9065 |
| 10 | 20250702 | 27.8864 |
| 11 | 20250703 | 27.884 |
| 12 | 20250704 | 27.88 |
| 13 | 20250707 | 27.8927 |
| 14 | 20250708 | 27.8956 |
| 15 | 20250709 | 27.8813 |
| 16 | 20250710 | 27.8603 |
| 17 | 20250711 | 27.8478 |
| 18 | 20250714 | 27.8581 |
| 19 | 20250715 | 27.877 |
| 20 | 20250716 | 27.8708 |
| 21 | 20250717 | 27.8666 |
| 22 | 20250718 | 27.8613 |
| 23 | 20250721 | 27.8558 |
| 24 | 20250722 | 27.8341 |
| 25 | 20250723 | 27.8066 |
| 26 | 20250724 | 27.7662 |
| 27 | 20250725 | 27.7552 |
| 28 | 20250728 | 27.7503 |
| 29 | 20250729 | 27.7818 |
| 30 | 20250730 | 27.8179 |
| 31 | 20250731 | 27.8738 |
| 32 | 20250801 | 27.9136 |
| 33 | 20250804 | 27.9488 |
| 34 | 20250805 | 27.9929 |
| 35 | 20250806 | 28.0296 |
| 36 | 20250807 | 28.0611 |
| 37 | 20250808 | 28.1215 |
| 38 | 20250811 | 28.1482 |
| 39 | 20250812 | 28.239 |
| 40 | 20250813 | 28.3458 |
| 41 | 20250814 | 28.439 |
| 42 | 20250815 | 28.5181 |
| 43 | 20250818 | 28.6405 |
| 44 | 20250819 | 28.7393 |
| 45 | 20250820 | 28.8365 |
| 46 | 20250821 | 28.9183 |
| 47 | 20250822 | 29.0438 |
| 48 | 20250825 | 29.1912 |
| 49 | 20250826 | 29.3142 |
| 50 | 20250827 | 29.4365 |
| 51 | 20250828 | 29.6068 |
| 52 | 20250829 | 29.7946 |
| 53 | 20250901 | 29.9706 |
| 54 | 20250902 | 30.1016 |
| 55 | 20250903 | 30.2545 |
| 56 | 20250904 | 30.3724 |
| 57 | 20250905 | 30.503 |
| 58 | 20250908 | 30.6237 |
| 59 | 20250909 | 30.7359 |
| 60 | 20250910 | 30.8908 |
| 61 | 20250911 | 31.0609 |
| 62 | 20250912 | 31.2093 |
| 63 | 20250915 | 31.3747 |
| 64 | 20250916 | 31.5753 |
| 65 | 20250917 | 31.7745 |
| 66 | 20250918 | 32.0132 |
| 67 | 20250919 | 32.2336 |
| 68 | 20250922 | 32.4811 |
| 69 | 20250923 | 32.7048 |
| 70 | 20250924 | 32.9169 |
| 71 | 20250925 | 33.1434 |
| 72 | 20250926 | 33.384 |
| 73 | 20250929 | 33.6369 |
| 74 | 20250930 | 33.874 |
| 75 | 20251009 | 34.0936 |
| 76 | 20251010 | 34.2983 |
| 77 | 20251013 | 34.4901 |
| 78 | 20251014 | 34.6727 |
| 79 | 20251015 | 34.8682 |
| 80 | 20251016 | 35.0517 |
| 81 | 20251017 | 35.21 |
| 82 | 20251020 | 35.3634 |
| 83 | 20251021 | 35.5315 |
| 84 | 20251022 | 35.6976 |
| 85 | 20251023 | 35.8566 |
| 86 | 20251024 | 36.0298 |
| 87 | 20251027 | 36.2013 |
| 88 | 20251028 | 36.3613 |
| 89 | 20251029 | 36.5242 |
| 90 | 20251030 | 36.6235 |
| 91 | 20251031 | 36.7318 |
| 92 | 20251103 | 36.828 |
| 93 | 20251104 | 36.9117 |
| 94 | 20251105 | 36.9992 |
| 95 | 20251106 | 37.0952 |
| 96 | 20251107 | 37.1856 |
| 97 | 20251110 | 37.2827 |
| 98 | 20251111 | 37.3778 |
| 99 | 20251112 | 37.4695 |
| 100 | 20251113 | 37.5823 |
| 101 | 20251114 | 37.6951 |
| 102 | 20251117 | 37.8158 |
| 103 | 20251118 | 37.9361 |
| 104 | 20251119 | 38.0411 |
| 105 | 20251120 | 38.1485 |
| 106 | 20251121 | 38.2437 |
| 107 | 20251124 | 38.3445 |
| 108 | 20251125 | 38.4694 |
| 109 | 20251126 | 38.5978 |
| 110 | 20251127 | 38.7131 |
| 111 | 20251128 | 38.8199 |
| 112 | 20251201 | 38.9273 |
| 113 | 20251202 | 39.0245 |
| 114 | 20251203 | 39.122 |
| 115 | 20251204 | 39.2187 |
| 116 | 20251205 | 39.3244 |
| 117 | 20251208 | 39.4492 |
| 118 | 20251209 | 39.5821 |
| 119 | 20251210 | 39.7095 |
| 120 | 20251211 | 39.8242 |
| 121 | 20251212 | 39.9509 |
| 122 | 20251215 | 40.0719 |
| 123 | 20251216 | 40.1981 |
| 124 | 20251217 | 40.3346 |
| 125 | 20251218 | 40.4456 |
| 126 | 20251219 | 40.5676 |
| 127 | 20251222 | 40.6902 |
| 128 | 20251223 | 40.8593 |
| 129 | 20251224 | 41.0332 |
| 130 | 20251225 | 41.2158 |
| 131 | 20251226 | 41.3735 |
| 132 | 20251229 | 41.5402 |
| 133 | 20251230 | 41.7088 |
| 134 | 20251231 | 41.8568 |
| 135 | 20260105 | 42.0209 |
| 136 | 20260106 | 42.1953 |
| 137 | 20260107 | 42.3842 |
| 138 | 20260108 | 42.5548 |
| 139 | 20260109 | 42.7252 |
| 140 | 20260112 | 42.895 |
| 141 | 20260113 | 43.0396 |
| 142 | 20260114 | 43.2017 |
| 143 | 20260115 | 43.363 |
| 144 | 20260116 | 43.5299 |
| 145 | 20260119 | 43.693 |
| 146 | 20260120 | 43.8274 |
| 147 | 20260121 | 43.9673 |
| 148 | 20260122 | 44.1027 |
| 149 | 20260123 | 44.2344 |
| 150 | 20260126 | 44.373 |
| 151 | 20260127 | 44.4858 |
| 152 | 20260128 | 44.6119 |
| 153 | 20260129 | 44.7186 |
| 154 | 20260130 | 44.8332 |
| 155 | 20260202 | 44.9602 |
| 156 | 20260203 | 45.1243 |
| 157 | 20260204 | 45.2601 |
| 158 | 20260205 | 45.3661 |
| 159 | 20260206 | 45.4612 |
| 160 | 20260209 | 45.5601 |
| 161 | 20260210 | 45.6739 |
| 162 | 20260211 | 45.7432 |
| 163 | 20260212 | 45.8357 |
| 164 | 20260213 | 45.9856 |
| 165 | 20260224 | 46.1489 |
| 166 | 20260225 | 46.3496 |
| 167 | 20260226 | 46.5857 |
| 168 | 20260227 | 46.8022 |
| 169 | 20260302 | 47.0512 |
| 170 | 20260303 | 47.2264 |
| 171 | 20260304 | 47.362 |
| 172 | 20260305 | 47.5018 |
| 173 | 20260306 | 47.6669 |
| 174 | 20260309 | 47.8399 |
| 175 | 20260310 | 48.0175 |
| 176 | 20260311 | 48.2835 |
| 177 | 20260312 | 48.4857 |
| 178 | 20260313 | 48.6887 |
| 179 | 20260316 | 48.9193 |
| 180 | 20260317 | 49.066 |
| 181 | 20260318 | 49.2193 |
| 182 | 20260319 | 49.3794 |
| 183 | 20260320 | 49.5138 |
| 184 | 20260323 | 49.5978 |
| 185 | 20260324 | 49.685 |
| 186 | 20260325 | 49.7546 |
| 187 | 20260326 | 49.8247 |
| 188 | 20260327 | 49.8774 |
| 189 | 20260330 | 50.0006 |
| 190 | 20260331 | 50.1034 |
| 191 | 20260401 | 50.219 |
| 192 | 20260402 | 50.3422 |
| 193 | 20260403 | 50.4496 |
| 194 | 20260407 | 50.5508 |
| 195 | 20260408 | 50.7464 |
| 196 | 20260409 | 50.9635 |
| 197 | 20260410 | 51.2148 |
| 198 | 20260413 | 51.5242 |
| 199 | 20260414 | 51.877 |
| 200 | 20260415 | 52.2228 |
| 201 | 20260416 | 52.5897 |
| 202 | 20260417 | 52.94 |
| 203 | 20260420 | 53.3204 |
| 204 | 20260421 | 53.6847 |
| 205 | 20260422 | 54.0689 |
| 206 | 20260423 | 54.4232 |
| 207 | 20260424 | 54.7738 |
| 208 | 20260427 | 55.1395 |
| 209 | 20260428 | 55.4782 |
| 210 | 20260429 | 55.8317 |
| 211 | 20260430 | 56.1828 |
| 212 | 20260506 | 56.5588 |
| 213 | 20260507 | 57.0577 |
| 214 | 20260508 | 57.5438 |
| 215 | 20260511 | 58.0297 |
| 216 | 20260512 | 58.518 |
| 217 | 20260513 | 59.0333 |
| 218 | 20260514 | 59.5136 |
| 219 | 20260515 | 59.9899 |
| 220 | 20260518 | 60.489 |
| 221 | 20260519 | 61.024 |
| 222 | 20260520 | 61.6657 |
| 223 | 20260521 | 62.2607 |
| 224 | 20260522 | 62.9473 |
| 225 | 20260525 | 63.628 |
| 226 | 20260526 | 64.2595 |
| 227 | 20260527 | 64.8568 |
| 228 | 20260528 | 65.4532 |
| 229 | 20260529 | 65.979 |
| 230 | 20260601 | 66.4503 |
| 231 | 20260602 | 66.9575 |
| 232 | 20260603 | 67.4518 |
| 233 | 20260604 | 68.0023 |
| 234 | 20260605 | 68.5133 |
| 235 | 20260608 | 68.9781 |
| 236 | 20260609 | 69.538 |
| 237 | 20260610 | 70.0587 |
| 238 | 20260611 | 70.5368 |
| 239 | 20260612 | 71.0267 |
| 240 | 20260615 | 71.6156 |
| 241 | 20260616 | 72.1988 |
| 242 | 20260617 | 72.8125 |
| 243 | 20260618 | 73.4488 |
| 244 | 20260622 | 74.0131 |
| 245 | 20260623 | 74.5966 |
| 246 | 20260624 | 75.2007 |
| 247 | 20260625 | 75.8124 |
| 248 | 20260626 | 76.3198 |
| 249 | 20260629 | 76.7772 |
| 250 | 20260630 | 77.3399 |
| 251 | 20260701 | 77.8737 |
| 252 | 20260702 | 78.3828 |
| 253 | 20260703 | 78.9733 |
| 254 | 20260706 | 79.6384 |
| 255 | 20260707 | 80.2311 |
| 256 | 20260708 | 80.8153 |
| 257 | 20260709 | 81.4348 |
| 258 | 20260710 | 82.0281 |
| 259 | 20260713 | 82.5334 |
| 260 | 20260714 | 83.0708 |
| 261 | 20260715 | 83.5686 |
| 262 | 20260716 | 84.0252 |
| 263 | 20260717 | 84.3536 |
| 264 | 20260720 | 84.6199 |
| 265 | 20260721 | 84.9781 |
| 266 | 20260722 | 85.3698 |
| 267 | 20260723 | 85.7292 |
| 268 | 20260724 | 86.0554 |
| 269 | 20260727 | 86.4453 |
| 270 | 20260728 | 86.7068 |
| 271 | 20260729 | 86.9648 |
| 272 | 20260730 | 87.1392 |
| 273 | 20260731 | 87.3494 |
| 274 | 20260803 | 87.5331 |
| 275 | 20260804 | 87.7748 |
| 276 | 20260805 | 88.0434 |
| 277 | 20260806 | 88.3168 |
| 278 | 20260807 | 88.6399 |
| 279 | 20260810 | 88.9579 |
| 280 | 20260811 | 89.2631 |
| 281 | 20260812 | 89.571 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 34.2488 |
| 2 | 20251229 | 34.3504 |
| 3 | 20251230 | 34.4426 |
| 4 | 20251231 | 34.5267 |
| 5 | 20260105 | 34.6242 |
| 6 | 20260106 | 34.7257 |
| 7 | 20260107 | 34.8212 |
| 8 | 20260108 | 34.9006 |
| 9 | 20260109 | 34.9902 |
| 10 | 20260112 | 35.0735 |
| 11 | 20260113 | 35.1495 |
| 12 | 20260114 | 35.2342 |
| 13 | 20260115 | 35.3238 |
| 14 | 20260116 | 35.4069 |
| 15 | 20260119 | 35.48 |
| 16 | 20260120 | 35.5388 |
| 17 | 20260121 | 35.6091 |
| 18 | 20260122 | 35.6875 |
| 19 | 20260123 | 35.7638 |
| 20 | 20260126 | 35.8341 |
| 21 | 20260127 | 35.9028 |
| 22 | 20260128 | 35.9729 |
| 23 | 20260129 | 36.0388 |
| 24 | 20260130 | 36.1036 |
| 25 | 20260202 | 36.1756 |
| 26 | 20260203 | 36.2518 |
| 27 | 20260204 | 36.3334 |
| 28 | 20260205 | 36.4027 |
| 29 | 20260206 | 36.5008 |
| 30 | 20260209 | 36.6149 |
| 31 | 20260210 | 36.7291 |
| 32 | 20260211 | 36.8372 |
| 33 | 20260212 | 36.9773 |
| 34 | 20260213 | 37.1328 |
| 35 | 20260224 | 37.2916 |
| 36 | 20260225 | 37.4564 |
| 37 | 20260226 | 37.6588 |
| 38 | 20260227 | 37.836 |
| 39 | 20260302 | 38.0329 |
| 40 | 20260303 | 38.1936 |
| 41 | 20260304 | 38.3602 |
| 42 | 20260305 | 38.5086 |
| 43 | 20260306 | 38.6624 |
| 44 | 20260309 | 38.8038 |
| 45 | 20260310 | 38.9494 |
| 46 | 20260311 | 39.1248 |
| 47 | 20260312 | 39.2844 |
| 48 | 20260313 | 39.4418 |
| 49 | 20260316 | 39.6042 |
| 50 | 20260317 | 39.7391 |
| 51 | 20260318 | 39.88 |
| 52 | 20260319 | 40.0149 |
| 53 | 20260320 | 40.137 |
| 54 | 20260323 | 40.2433 |
| 55 | 20260324 | 40.3555 |
| 56 | 20260325 | 40.4805 |
| 57 | 20260326 | 40.5934 |
| 58 | 20260327 | 40.7161 |
| 59 | 20260330 | 40.8608 |
| 60 | 20260331 | 40.9928 |
| 61 | 20260401 | 41.1377 |
| 62 | 20260402 | 41.2749 |
| 63 | 20260403 | 41.4159 |
| 64 | 20260407 | 41.5558 |
| 65 | 20260408 | 41.7346 |
| 66 | 20260409 | 41.9209 |
| 67 | 20260410 | 42.123 |
| 68 | 20260413 | 42.3464 |
| 69 | 20260414 | 42.5935 |
| 70 | 20260415 | 42.8354 |
| 71 | 20260416 | 43.0792 |
| 72 | 20260417 | 43.3376 |
| 73 | 20260420 | 43.6132 |
| 74 | 20260421 | 43.8799 |
| 75 | 20260422 | 44.1484 |
| 76 | 20260423 | 44.4074 |
| 77 | 20260424 | 44.6608 |
| 78 | 20260427 | 44.9206 |
| 79 | 20260428 | 45.1757 |
| 80 | 20260429 | 45.4104 |
| 81 | 20260430 | 45.6453 |
| 82 | 20260506 | 45.8845 |
| 83 | 20260507 | 46.1755 |
| 84 | 20260508 | 46.4611 |
| 85 | 20260511 | 46.751 |
| 86 | 20260512 | 47.039 |
| 87 | 20260513 | 47.3358 |
| 88 | 20260514 | 47.6098 |
| 89 | 20260515 | 47.8771 |
| 90 | 20260518 | 48.1588 |
| 91 | 20260519 | 48.458 |
| 92 | 20260520 | 48.8095 |
| 93 | 20260521 | 49.1401 |
| 94 | 20260522 | 49.5082 |
| 95 | 20260525 | 49.8749 |
| 96 | 20260526 | 50.2108 |
| 97 | 20260527 | 50.5392 |
| 98 | 20260528 | 50.8776 |
| 99 | 20260529 | 51.1831 |
| 100 | 20260601 | 51.4593 |
| 101 | 20260602 | 51.7541 |
| 102 | 20260603 | 52.0441 |
| 103 | 20260604 | 52.3586 |
| 104 | 20260605 | 52.6486 |
| 105 | 20260608 | 52.9159 |
| 106 | 20260609 | 53.234 |
| 107 | 20260610 | 53.5388 |
| 108 | 20260611 | 53.8337 |
| 109 | 20260612 | 54.1318 |
| 110 | 20260615 | 54.471 |
| 111 | 20260616 | 54.8107 |
| 112 | 20260617 | 55.1609 |
| 113 | 20260618 | 55.5251 |
| 114 | 20260622 | 55.8669 |
| 115 | 20260623 | 56.2124 |
| 116 | 20260624 | 56.5675 |
| 117 | 20260625 | 56.9335 |
| 118 | 20260626 | 57.2688 |
| 119 | 20260629 | 57.5813 |
| 120 | 20260630 | 57.9447 |
| 121 | 20260701 | 58.2846 |
| 122 | 20260702 | 58.6164 |
| 123 | 20260703 | 58.9883 |
| 124 | 20260706 | 59.385 |
| 125 | 20260707 | 59.7486 |
| 126 | 20260708 | 60.117 |
| 127 | 20260709 | 60.5041 |
| 128 | 20260710 | 60.8747 |
| 129 | 20260713 | 61.2111 |
| 130 | 20260714 | 61.562 |
| 131 | 20260715 | 61.8781 |
| 132 | 20260716 | 62.1839 |
| 133 | 20260717 | 62.425 |
| 134 | 20260720 | 62.6346 |
| 135 | 20260721 | 62.8864 |
| 136 | 20260722 | 63.1434 |
| 137 | 20260723 | 63.3922 |
| 138 | 20260724 | 63.6222 |
| 139 | 20260727 | 63.8766 |
| 140 | 20260728 | 64.0753 |
| 141 | 20260729 | 64.2699 |
| 142 | 20260730 | 64.4263 |
| 143 | 20260731 | 64.5957 |
| 144 | 20260803 | 64.7591 |
| 145 | 20260804 | 64.9604 |
| 146 | 20260805 | 65.1849 |
| 147 | 20260806 | 65.403 |
| 148 | 20260807 | 65.6297 |
| 149 | 20260810 | 65.8653 |
| 150 | 20260811 | 66.1086 |
| 151 | 20260812 | 66.3438 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 2.1389 | 1.5137 | 1.2505 |
| 2 | 20260212 | 2.9733 | 1.8056 | 2.3353 |
| 3 | 20260213 | 3.8412 | 2.2127 | 3.2569 |
| 4 | 20260224 | 4.6832 | 2.7068 | 3.9527 |
| 5 | 20260225 | 5.335 | 3.2324 | 4.2051 |
| 6 | 20260226 | 6.4198 | 3.8699 | 5.0998 |
| 7 | 20260227 | 7.0945 | 4.5148 | 5.1594 |
| 8 | 20260302 | 7.6922 | 5.1503 | 5.0838 |
| 9 | 20260303 | 7.4515 | 5.6105 | 3.6818 |
| 10 | 20260304 | 7.2848 | 5.9454 | 2.6788 |
| 11 | 20260305 | 7.1893 | 6.1942 | 1.9902 |
| 12 | 20260306 | 7.2566 | 6.4067 | 1.6999 |
| 13 | 20260309 | 6.9044 | 6.5062 | 0.7965 |
| 14 | 20260310 | 6.7261 | 6.5502 | 0.3519 |
| 15 | 20260311 | 6.9389 | 6.6279 | 0.622 |
| 16 | 20260312 | 6.5895 | 6.6203 | -0.0616 |
| 17 | 20260313 | 6.073 | 6.5108 | -0.8756 |
| 18 | 20260316 | 5.7707 | 6.3628 | -1.1841 |
| 19 | 20260317 | 5.011 | 6.0924 | -2.1629 |
| 20 | 20260318 | 4.5055 | 5.775 | -2.5391 |
| 21 | 20260319 | 3.8482 | 5.3897 | -3.0829 |
| 22 | 20260320 | 3.1291 | 4.9376 | -3.6169 |
| 23 | 20260323 | 2.2485 | 4.3997 | -4.3026 |
| 24 | 20260324 | 1.572 | 3.8342 | -4.5245 |
| 25 | 20260325 | 1.1979 | 3.3069 | -4.218 |
| 26 | 20260326 | 0.7037 | 2.7863 | -4.1651 |
| 27 | 20260327 | 0.4194 | 2.3129 | -3.787 |
| 28 | 20260330 | 0.6235 | 1.975 | -2.7031 |
| 29 | 20260331 | 0.4571 | 1.6715 | -2.4286 |
| 30 | 20260401 | 0.5202 | 1.4412 | -1.8419 |
| 31 | 20260402 | 0.3412 | 1.2212 | -1.76 |
| 32 | 20260403 | 0.1946 | 1.0159 | -1.6425 |
| 33 | 20260407 | -0.0788 | 0.797 | -1.7515 |
| 34 | 20260408 | 0.5048 | 0.7385 | -0.4674 |
| 35 | 20260409 | 1.0704 | 0.8049 | 0.531 |
| 36 | 20260410 | 1.7997 | 1.0039 | 1.5916 |
| 37 | 20260413 | 2.7917 | 1.3614 | 2.8605 |
| 38 | 20260414 | 3.9957 | 1.8883 | 4.2149 |
| 39 | 20260415 | 4.7779 | 2.4662 | 4.6234 |
| 40 | 20260416 | 5.3099 | 3.035 | 4.5499 |
| 41 | 20260417 | 5.5306 | 3.5341 | 3.9931 |
| 42 | 20260420 | 6.0115 | 4.0296 | 3.9638 |
| 43 | 20260421 | 6.1984 | 4.4633 | 3.4702 |
| 44 | 20260422 | 6.3692 | 4.8445 | 3.0494 |
| 45 | 20260423 | 6.2932 | 5.1342 | 2.3179 |
| 46 | 20260424 | 6.1444 | 5.3363 | 1.6162 |
| 47 | 20260427 | 6.0575 | 5.4805 | 1.1539 |
| 48 | 20260428 | 5.7473 | 5.5339 | 0.4268 |
| 49 | 20260429 | 5.0981 | 5.4467 | -0.6972 |
| 50 | 20260430 | 4.5482 | 5.267 | -1.4377 |
| 51 | 20260506 | 4.221 | 5.0578 | -1.6736 |
| 52 | 20260507 | 4.893 | 5.0248 | -0.2637 |
| 53 | 20260508 | 5.3079 | 5.0814 | 0.4529 |
| 54 | 20260511 | 5.6299 | 5.1911 | 0.8775 |
| 55 | 20260512 | 5.7925 | 5.3114 | 0.9621 |
| 56 | 20260513 | 6.0645 | 5.462 | 1.2049 |
| 57 | 20260514 | 5.8175 | 5.5331 | 0.5689 |
| 58 | 20260515 | 5.4844 | 5.5234 | -0.0779 |
| 59 | 20260518 | 5.5733 | 5.5334 | 0.0799 |
| 60 | 20260519 | 5.8826 | 5.6032 | 0.5588 |
| 61 | 20260520 | 7.1324 | 5.9091 | 2.4467 |
| 62 | 20260521 | 7.5334 | 6.2339 | 2.5989 |
| 63 | 20260522 | 8.541 | 6.6953 | 3.6913 |
| 64 | 20260525 | 9.1821 | 7.1927 | 3.9788 |
| 65 | 20260526 | 8.9719 | 7.5485 | 2.8467 |
| 66 | 20260527 | 8.4433 | 7.7275 | 1.4316 |
| 67 | 20260528 | 8.094 | 7.8008 | 0.5865 |
| 68 | 20260529 | 7.07 | 7.6546 | -1.1692 |
| 69 | 20260601 | 5.5961 | 7.2429 | -3.2936 |
| 70 | 20260602 | 4.707 | 6.7357 | -4.0575 |
| 71 | 20260603 | 3.8379 | 6.1562 | -4.6366 |
| 72 | 20260604 | 3.5584 | 5.6366 | -4.1565 |
| 73 | 20260605 | 2.8585 | 5.081 | -4.445 |
| 74 | 20260608 | 1.8045 | 4.4257 | -5.2424 |
| 75 | 20260609 | 1.9521 | 3.931 | -3.9577 |
| 76 | 20260610 | 1.7943 | 3.5036 | -3.4187 |
| 77 | 20260611 | 1.3901 | 3.0809 | -3.3817 |
| 78 | 20260612 | 1.1062 | 2.686 | -3.1595 |
| 79 | 20260615 | 1.7471 | 2.4982 | -1.5022 |
| 80 | 20260616 | 2.3067 | 2.4599 | -0.3064 |
| 81 | 20260617 | 2.9279 | 2.5535 | 0.7487 |
| 82 | 20260618 | 3.6636 | 2.7755 | 1.7761 |
| 83 | 20260622 | 3.6869 | 2.9578 | 1.4581 |
| 84 | 20260623 | 3.7134 | 3.1089 | 1.2089 |
| 85 | 20260624 | 3.8809 | 3.2633 | 1.2351 |
| 86 | 20260625 | 4.1282 | 3.4363 | 1.3839 |
| 87 | 20260626 | 3.7309 | 3.4952 | 0.4714 |
| 88 | 20260629 | 2.9105 | 3.3783 | -0.9356 |
| 89 | 20260630 | 3.301 | 3.3628 | -0.1236 |
| 90 | 20260701 | 3.1155 | 3.3133 | -0.3957 |
| 91 | 20260702 | 2.7464 | 3.2 | -0.9071 |
| 92 | 20260703 | 3.2412 | 3.2082 | 0.066 |
| 93 | 20260706 | 4.1678 | 3.4001 | 1.5354 |
| 94 | 20260707 | 4.2943 | 3.579 | 1.4307 |
| 95 | 20260708 | 4.3286 | 3.7289 | 1.1993 |
| 96 | 20260709 | 4.7584 | 3.9348 | 1.6471 |
| 97 | 20260710 | 4.7226 | 4.0923 | 1.2605 |
| 98 | 20260713 | 3.926 | 4.0591 | -0.2662 |
| 99 | 20260714 | 3.5187 | 3.951 | -0.8645 |
| 100 | 20260715 | 2.5294 | 3.6667 | -2.2746 |
| 101 | 20260716 | 1.4805 | 3.2294 | -3.4978 |
| 102 | 20260717 | -0.6304 | 2.4575 | -6.1758 |
| 103 | 20260720 | -2.8475 | 1.3965 | -8.488 |
| 104 | 20260721 | -3.7209 | 0.373 | -8.1878 |
| 105 | 20260722 | -4.2934 | -0.5603 | -7.4662 |
| 106 | 20260723 | -4.882 | -1.4246 | -6.9147 |
| 107 | 20260724 | -5.5532 | -2.2503 | -6.6057 |
| 108 | 20260727 | -5.3991 | -2.8801 | -5.0381 |
| 109 | 20260728 | -6.3696 | -3.578 | -5.5832 |
| 110 | 20260729 | -7.1475 | -4.2919 | -5.7112 |
| 111 | 20260730 | -8.4573 | -5.125 | -6.6646 |
| 112 | 20260731 | -9.1629 | -5.9326 | -6.4607 |
| 113 | 20260803 | -9.7629 | -6.6986 | -6.1286 |
| 114 | 20260804 | -9.3767 | -7.2342 | -4.2849 |
| 115 | 20260805 | -8.4806 | -7.4835 | -1.9942 |
| 116 | 20260806 | -7.7417 | -7.5351 | -0.4131 |
| 117 | 20260807 | -6.809 | -7.3899 | 1.1619 |
| 118 | 20260810 | -5.782 | -7.0683 | 2.5727 |
| 119 | 20260811 | -4.7456 | -6.6038 | 3.7164 |
| 120 | 20260812 | -3.8516 | -6.0533 | 4.4035 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 75.66 | 72.02 | 82.94 |
| 2 | 20260212 | 81.36 | 75.13 | 93.8 |
| 3 | 20260213 | 84.08 | 78.12 | 96.02 |
| 4 | 20260224 | 85.86 | 80.7 | 96.18 |
| 5 | 20260225 | 87.12 | 82.84 | 95.68 |
| 6 | 20260226 | 89.71 | 85.13 | 98.87 |
| 7 | 20260227 | 89.65 | 86.63 | 95.67 |
| 8 | 20260302 | 89.78 | 87.68 | 93.98 |
| 9 | 20260303 | 80.3 | 85.22 | 70.45 |
| 10 | 20260304 | 73.99 | 81.48 | 59.02 |
| 11 | 20260305 | 69.86 | 77.61 | 54.38 |
| 12 | 20260306 | 68.61 | 74.61 | 56.62 |
| 13 | 20260309 | 57.72 | 68.98 | 35.19 |
| 14 | 20260310 | 55.76 | 64.57 | 38.13 |
| 15 | 20260311 | 61.65 | 63.6 | 57.76 |
| 16 | 20260312 | 54.92 | 60.7 | 43.34 |
| 17 | 20260313 | 46.34 | 55.92 | 27.19 |
| 18 | 20260316 | 44.81 | 52.21 | 29.99 |
| 19 | 20260317 | 32.63 | 45.69 | 6.53 |
| 20 | 20260318 | 28.1 | 39.82 | 4.65 |
| 21 | 20260319 | 19.96 | 33.2 | -6.53 |
| 22 | 20260320 | 13.8 | 26.74 | -12.06 |
| 23 | 20260323 | 10.24 | 21.24 | -11.75 |
| 24 | 20260324 | 9.81 | 17.43 | -5.43 |
| 25 | 20260325 | 15.03 | 16.63 | 11.83 |
| 26 | 20260326 | 13.33 | 15.53 | 8.92 |
| 27 | 20260327 | 16.01 | 15.69 | 16.66 |
| 28 | 20260330 | 36.29 | 22.56 | 63.76 |
| 29 | 20260331 | 39.43 | 28.18 | 61.93 |
| 30 | 20260401 | 49.9 | 35.42 | 78.86 |
| 31 | 20260402 | 47.49 | 39.45 | 63.59 |
| 32 | 20260403 | 45.79 | 41.56 | 54.25 |
| 33 | 20260407 | 38.06 | 40.39 | 33.4 |
| 34 | 20260408 | 57.52 | 46.1 | 80.37 |
| 35 | 20260409 | 69.26 | 53.82 | 100.14 |
| 36 | 20260410 | 73.71 | 60.45 | 100.22 |
| 37 | 20260413 | 79.73 | 66.88 | 105.44 |
| 38 | 20260414 | 83.65 | 72.47 | 106.02 |
| 39 | 20260415 | 84.6 | 76.51 | 100.78 |
| 40 | 20260416 | 84.86 | 79.3 | 95.99 |
| 41 | 20260417 | 83.09 | 80.56 | 88.14 |
| 42 | 20260420 | 82.01 | 81.04 | 83.95 |
| 43 | 20260421 | 77.97 | 80.02 | 73.87 |
| 44 | 20260422 | 75.08 | 78.37 | 68.5 |
| 45 | 20260423 | 66.33 | 74.36 | 50.27 |
| 46 | 20260424 | 55.74 | 68.15 | 30.91 |
| 47 | 20260427 | 51.8 | 62.7 | 30.0 |
| 48 | 20260428 | 43.76 | 56.39 | 18.49 |
| 49 | 20260429 | 31.19 | 47.99 | -2.4 |
| 50 | 20260430 | 27.7 | 41.23 | 0.64 |
| 51 | 20260506 | 31.57 | 38.01 | 18.69 |
| 52 | 20260507 | 52.7 | 42.9 | 72.3 |
| 53 | 20260508 | 65.55 | 50.45 | 95.74 |
| 54 | 20260511 | 73.05 | 57.99 | 103.19 |
| 55 | 20260512 | 77.53 | 64.5 | 103.59 |
| 56 | 20260513 | 83.96 | 70.99 | 109.91 |
| 57 | 20260514 | 79.44 | 73.8 | 90.7 |
| 58 | 20260515 | 75.0 | 74.2 | 76.59 |
| 59 | 20260518 | 76.72 | 75.04 | 80.08 |
| 60 | 20260519 | 82.74 | 77.61 | 93.0 |
| 61 | 20260520 | 86.57 | 80.6 | 98.52 |
| 62 | 20260521 | 79.11 | 80.1 | 77.14 |
| 63 | 20260522 | 84.72 | 81.64 | 90.87 |
| 64 | 20260525 | 87.62 | 83.63 | 95.59 |
| 65 | 20260526 | 80.94 | 82.73 | 77.35 |
| 66 | 20260527 | 72.78 | 79.42 | 59.51 |
| 67 | 20260528 | 69.62 | 76.15 | 56.56 |
| 68 | 20260529 | 55.37 | 69.22 | 27.65 |
| 69 | 20260601 | 37.74 | 58.73 | -4.23 |
| 70 | 20260602 | 31.07 | 49.51 | -5.82 |
| 71 | 20260603 | 24.79 | 41.27 | -8.18 |
| 72 | 20260604 | 27.45 | 36.66 | 9.02 |
| 73 | 20260605 | 22.93 | 32.09 | 4.63 |
| 74 | 20260608 | 17.65 | 27.27 | -1.6 |
| 75 | 20260609 | 32.94 | 29.16 | 40.5 |
| 76 | 20260610 | 38.44 | 32.25 | 50.8 |
| 77 | 20260611 | 41.86 | 35.46 | 54.67 |
| 78 | 20260612 | 45.42 | 38.78 | 58.71 |
| 79 | 20260615 | 63.21 | 46.92 | 95.78 |
| 80 | 20260616 | 69.6 | 54.48 | 99.83 |
| 81 | 20260617 | 77.39 | 62.12 | 107.95 |
| 82 | 20260618 | 79.16 | 67.8 | 101.87 |
| 83 | 20260622 | 72.12 | 69.24 | 77.87 |
| 84 | 20260623 | 65.4 | 67.96 | 60.28 |
| 85 | 20260624 | 63.68 | 66.53 | 57.97 |
| 86 | 20260625 | 64.46 | 65.84 | 61.7 |
| 87 | 20260626 | 54.53 | 62.07 | 39.45 |
| 88 | 20260629 | 42.74 | 55.62 | 16.96 |
| 89 | 20260630 | 51.22 | 54.16 | 45.35 |
| 90 | 20260701 | 49.52 | 52.61 | 43.33 |
| 91 | 20260702 | 45.57 | 50.26 | 36.18 |
| 92 | 20260703 | 55.11 | 51.88 | 61.57 |
| 93 | 20260706 | 63.4 | 55.72 | 78.77 |
| 94 | 20260707 | 61.72 | 57.72 | 69.72 |
| 95 | 20260708 | 60.41 | 58.62 | 64.0 |
| 96 | 20260709 | 64.78 | 60.67 | 72.99 |
| 97 | 20260710 | 62.8 | 61.38 | 65.63 |
| 98 | 20260713 | 49.42 | 57.39 | 33.48 |
| 99 | 20260714 | 44.26 | 53.02 | 26.75 |
| 100 | 20260715 | 31.45 | 45.83 | 2.7 |
| 101 | 20260716 | 25.62 | 39.09 | -1.32 |
| 102 | 20260717 | 17.24 | 31.81 | -11.9 |
| 103 | 20260720 | 14.34 | 25.98 | -8.96 |
| 104 | 20260721 | 21.03 | 24.33 | 14.42 |
| 105 | 20260722 | 25.99 | 24.88 | 28.19 |
| 106 | 20260723 | 28.68 | 26.15 | 33.75 |
| 107 | 20260724 | 30.26 | 27.52 | 35.75 |
| 108 | 20260727 | 36.95 | 30.66 | 49.52 |
| 109 | 20260728 | 31.91 | 31.08 | 33.57 |
| 110 | 20260729 | 28.86 | 30.34 | 25.89 |
| 111 | 20260730 | 19.91 | 26.86 | 6.0 |
| 112 | 20260731 | 16.88 | 23.53 | 3.57 |
| 113 | 20260803 | 12.87 | 19.98 | -1.34 |
| 114 | 20260804 | 20.93 | 20.3 | 22.21 |
| 115 | 20260805 | 34.35 | 24.98 | 53.08 |
| 116 | 20260806 | 42.39 | 30.79 | 65.61 |
| 117 | 20260807 | 56.76 | 39.44 | 91.39 |
| 118 | 20260810 | 63.33 | 47.41 | 95.19 |
| 119 | 20260811 | 69.89 | 54.9 | 99.86 |
| 120 | 20260812 | 74.55 | 61.45 | 100.75 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 56.2 |
| `rating` | 中性 |
| `composite_direction` | 0.125 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 量价配合未给出明确方向 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 301018 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 60.5 |
| `bias` | neutral_watch |
| `label` | 中性观察，等待确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 中性观察，等待确认；近期K线出现三白兵；最近缺口为向下跳空缺口，已回补；52周区间位置约59.77%，长周期风险中 |
| `updated_at` | 2026-08-12T18:07:42 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：9

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 69.8 | daily | 20260805 | 394 | 69.8 | 距今约7天，80日区间25.74%位置，量比0.96x |
| 2 | 看涨孕线 | candlestick | bullish | 62.6 | daily | 20260811 | 398 | 62.6 | 距今约1天，80日区间36.95%位置，量比1.39x |
| 3 | 长实体阳线 | candlestick | bullish | 61.6 | daily | 20260805 | 394 | 61.6 | 距今约7天，80日区间25.74%位置，量比0.96x |
| 4 | 长上影线 | candlestick | bearish | 61.5 | daily | 20260811 | 398 | 61.5 | 距今约1天，80日区间36.95%位置，量比1.39x |
| 5 | 平头顶 | candlestick | bearish | 61.5 | daily | 20260811 | 398 | 61.5 | 距今约1天，80日区间36.95%位置，量比1.39x |
| 6 | 长实体阳线 | candlestick | bullish | 60.6 | daily | 20260804 | 393 | 60.6 | 距今约8天，80日区间16.5%位置，量比1.03x |
| 7 | 长腿十字星 | candlestick | neutral | 59.8 | daily | 20260812 | 399 | 59.8 | 距今约0天，80日区间37.48%位置，量比0.93x |
| 8 | 孕线十字 | candlestick | neutral | 59.8 | daily | 20260812 | 399 | 59.8 | 距今约0天，80日区间37.48%位置，量比0.93x |
| 9 | 向下跳空缺口 | gap | bearish | 31.9 | daily | 20260608 | 353 | 31.9 | 距今约65天，80日区间60.74%位置，量比0.8x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间25.74%位置，量比0.96x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约1天，80日区间36.95%位置，量比1.39x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约7天，80日区间25.74%位置，量比0.96x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约1.4
- 2. 距今约1天，80日区间36.95%位置，量比1.39x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日高点接近，上方抛压被反复测试
- 2. 距今约1天，80日区间36.95%位置，量比1.39x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约8天，80日区间16.5%位置，量比1.03x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 上下影线都较长，盘中多空拉锯明显
- 2. 距今约0天，80日区间37.48%位置，量比0.93x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 十字星收在前一根实体内，等待方向确认
- 2. 距今约0天，80日区间37.48%位置，量比0.93x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 95.55-96.43，已回补
- 2. 距今约65天，80日区间60.74%位置，量比0.8x

###### top_patterns

- 数量：9

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 69.8 | daily | 20260805 | 394 | 69.8 | 距今约7天，80日区间25.74%位置，量比0.96x |
| 2 | 看涨孕线 | candlestick | bullish | 62.6 | daily | 20260811 | 398 | 62.6 | 距今约1天，80日区间36.95%位置，量比1.39x |
| 3 | 长实体阳线 | candlestick | bullish | 61.6 | daily | 20260805 | 394 | 61.6 | 距今约7天，80日区间25.74%位置，量比0.96x |
| 4 | 长上影线 | candlestick | bearish | 61.5 | daily | 20260811 | 398 | 61.5 | 距今约1天，80日区间36.95%位置，量比1.39x |
| 5 | 平头顶 | candlestick | bearish | 61.5 | daily | 20260811 | 398 | 61.5 | 距今约1天，80日区间36.95%位置，量比1.39x |
| 6 | 长实体阳线 | candlestick | bullish | 60.6 | daily | 20260804 | 393 | 60.6 | 距今约8天，80日区间16.5%位置，量比1.03x |
| 7 | 长腿十字星 | candlestick | neutral | 59.8 | daily | 20260812 | 399 | 59.8 | 距今约0天，80日区间37.48%位置，量比0.93x |
| 8 | 孕线十字 | candlestick | neutral | 59.8 | daily | 20260812 | 399 | 59.8 | 距今约0天，80日区间37.48%位置，量比0.93x |
| 9 | 向下跳空缺口 | gap | bearish | 31.9 | daily | 20260608 | 353 | 31.9 | 距今约65天，80日区间60.74%位置，量比0.8x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间25.74%位置，量比0.96x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约1天，80日区间36.95%位置，量比1.39x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约7天，80日区间25.74%位置，量比0.96x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约1.4
- 2. 距今约1天，80日区间36.95%位置，量比1.39x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日高点接近，上方抛压被反复测试
- 2. 距今约1天，80日区间36.95%位置，量比1.39x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约8天，80日区间16.5%位置，量比1.03x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 上下影线都较长，盘中多空拉锯明显
- 2. 距今约0天，80日区间37.48%位置，量比0.93x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 十字星收在前一根实体内，等待方向确认
- 2. 距今约0天，80日区间37.48%位置，量比0.93x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 95.55-96.43，已回补
- 2. 距今约65天，80日区间60.74%位置，量比0.8x

###### analysis_notes

- 数量：5

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守
- 3. 最近支撑 90.5731，距现价 1.39%
- 4. 最近压力 96.5799，距现价 5.15%
- 5. 52周区间位置约 59.77%

###### evidence

- 数量：5

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守
- 3. 最近支撑 90.5731，距现价 1.39%
- 4. 最近压力 96.5799，距现价 5.15%
- 5. 52周区间位置约 59.77%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 98.8761 |
| `invalid_price` | 88.2769 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 90.5731 |
| `zone_low` | 88.2769 |
| `zone_high` | 92.8694 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 64 |
| `date` | 近120日 |
| `touches` | 29 |
| `volume_ratio` | 1.04 |
| `reaction_pct` | 2.82 |
| `distance_pct` | 1.39 |

###### sources

- 数量：3

- 1. 摆动低点
- 2. 成交密集区
- 3. MA120

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、MA120
- 2. 近126根K线触碰29次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约2.8%
- 5. 距离现价约1.4%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 96.5799 |
| `zone_low` | 94.2836 |
| `zone_high` | 98.8761 |
| `type` | 摆动高点 |
| `strength` | 中 |
| `score` | 71 |
| `date` | 2026-06-29 |
| `touches` | 28 |
| `volume_ratio` | 0.92 |
| `reaction_pct` | 29.85 |
| `distance_pct` | 5.15 |

###### sources

- 数量：4

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 向下缺口下沿
- 4. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、向下缺口下沿
- 2. 近126根K线触碰28次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约29.9%
- 5. 距离现价约5.1%

###### evidence

- 数量：3

- 1. 最近支撑 90.5731，距现价 1.39%
- 2. 最近压力 96.5799，距现价 5.15%
- 3. 52周区间位置约 59.77%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260805 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 69.8 | 69.8 | 25.74 | 0.96 | 7 | 394 | 距今约7天，80日区间25.74%位置，量比0.96x | 缺失 / null |
| 2 | 20260811 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 62.6 | 62.6 | 36.95 | 1.39 | 1 | 398 | 距今约1天，80日区间36.95%位置，量比1.39x | 缺失 / null |
| 3 | 20260805 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 61.6 | 61.6 | 25.74 | 0.96 | 7 | 394 | 距今约7天，80日区间25.74%位置，量比0.96x | 缺失 / null |
| 4 | 20260811 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.4 | candlestick | 61.5 | 61.5 | 36.95 | 1.39 | 1 | 398 | 距今约1天，80日区间36.95%位置，量比1.39x | 缺失 / null |
| 5 | 20260811 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 61.5 | 61.5 | 36.95 | 1.39 | 1 | 398 | 距今约1天，80日区间36.95%位置，量比1.39x | 缺失 / null |
| 6 | 20260804 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 60.6 | 60.6 | 16.5 | 1.03 | 8 | 393 | 距今约8天，80日区间16.5%位置，量比1.03x | 缺失 / null |
| 7 | 20260812 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 59.8 | 59.8 | 37.48 | 0.93 | 0 | 399 | 距今约0天，80日区间37.48%位置，量比0.93x | 缺失 / null |
| 8 | 20260812 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 59.8 | 59.8 | 37.48 | 0.93 | 0 | 399 | 距今约0天，80日区间37.48%位置，量比0.93x | 缺失 / null |
| 9 | 20260812 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 58.6 | 58.6 | 37.48 | 0.93 | 0 | 399 | 距今约0天，80日区间37.48%位置，量比0.93x | 缺失 / null |
| 10 | 20260812 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 58.6 | 58.6 | 37.48 | 0.93 | 0 | 399 | 距今约0天，80日区间37.48%位置，量比0.93x | 缺失 / null |
| 11 | 20260812 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.9 | candlestick | 57.5 | 57.5 | 37.48 | 0.93 | 0 | 399 | 距今约0天，80日区间37.48%位置，量比0.93x | 缺失 / null |
| 12 | 20260812 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.9 | candlestick | 57.5 | 57.5 | 37.48 | 0.93 | 0 | 399 | 距今约0天，80日区间37.48%位置，量比0.93x | 缺失 / null |
| 13 | 20260707 | 乌云盖顶 | bearish | 0.66 | 高开后跌回前阳线实体中位下方，显示抛压增强 | candlestick | 57.3 | 57.3 | 79.25 | 1.14 | 36 | 373 | 距今约36天，80日区间79.25%位置，量比1.14x | near_range_high |
| 14 | 20260731 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 56.6 | 56.6 | 11.18 | 1.07 | 12 | 391 | 距今约12天，80日区间11.18%位置，量比1.07x | 缺失 / null |
| 15 | 20260703 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 55.8 | 55.8 | 88.78 | 1.54 | 40 | 371 | 距今约40天，80日区间88.78%位置，量比1.54x | near_range_high |
| 16 | 20260812 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 55.2 | 55.2 | 37.48 | 0.93 | 0 | 399 | 距今约0天，80日区间37.48%位置，量比0.93x | 缺失 / null |
| 17 | 20260708 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 54.8 | 54.8 | 78.98 | 1.11 | 35 | 374 | 距今约35天，80日区间78.98%位置，量比1.11x | 缺失 / null |
| 18 | 20260703 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 54.6 | 54.6 | 88.78 | 1.54 | 40 | 371 | 距今约40天，80日区间88.78%位置，量比1.54x | near_range_high |
| 19 | 20260729 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.2 | candlestick | 53.5 | 53.5 | 21.1 | 1.22 | 14 | 389 | 距今约14天，80日区间21.1%位置，量比1.22x | 缺失 / null |
| 20 | 20260729 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 52.8 | 52.8 | 21.1 | 1.22 | 14 | 389 | 距今约14天，80日区间21.1%位置，量比1.22x | 缺失 / null |
| 21 | 20260806 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 50.8 | 50.8 | 24.61 | 0.75 | 6 | 395 | 距今约6天，80日区间24.61%位置，量比0.75x | 缺失 / null |
| 22 | 20260727 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 50.8 | 50.8 | 43.23 | 0.69 | 16 | 387 | 距今约16天，80日区间43.23%位置，量比0.69x | 缺失 / null |
| 23 | 20260710 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 50.1 | 50.1 | 81.3 | 0.99 | 33 | 376 | 距今约33天，80日区间81.3%位置，量比0.99x | 缺失 / null |
| 24 | 20260708 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 50.1 | 50.1 | 78.98 | 1.11 | 35 | 374 | 距今约35天，80日区间78.98%位置，量比1.11x | 缺失 / null |
| 25 | 20260806 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 49.6 | 49.6 | 24.61 | 0.75 | 6 | 395 | 距今约6天，80日区间24.61%位置，量比0.75x | 缺失 / null |
| 26 | 20260729 | 三内降 | bearish | 0.66 | 孕线后第三日向下确认，短线转弱概率上升 | candlestick | 49.3 | 49.3 | 21.1 | 1.22 | 14 | 389 | 距今约14天，80日区间21.1%位置，量比1.22x | 缺失 / null |
| 27 | 20260730 | 光头光脚阴线 | bearish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 49.1 | 49.1 | 7.19 | 1.06 | 13 | 390 | 距今约13天，80日区间7.19%位置，量比1.06x | 缺失 / null |
| 28 | 20260722 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 48.8 | 48.8 | 42.02 | 1.06 | 21 | 384 | 距今约21天，80日区间42.02%位置，量比1.06x | 缺失 / null |
| 29 | 20260806 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.7 | candlestick | 48.5 | 48.5 | 24.61 | 0.75 | 6 | 395 | 距今约6天，80日区间24.61%位置，量比0.75x | 缺失 / null |
| 30 | 20260731 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 46.6 | 46.6 | 11.18 | 1.07 | 12 | 391 | 距今约12天，80日区间11.18%位置，量比1.07x | 缺失 / null |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：1

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260608 | 向下跳空缺口 | gap | common_gap | bearish | true | 95.55 | 96.43 | 0.8 | 向下跳空 95.55-96.43，已回补 | 31.9 | 31.9 | 60.74 | 65 | 353 | 距今约65天，80日区间60.74%位置，量比0.8x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 91.85 |
| `volatility_60d_annualized_pct` | 109.56 |
| `max_drawdown_1y_pct` | -45.8 |
| `ma200` | 71.0596 |
| `ma200_state` | above |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 133.11 |
| `low` | 30.54 |
| `position_pct` | 59.77 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -19.34 |
| `3m` | -3.2 |
| `6m` | 87.49 |
| `12m` | 200.85 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 44 |
| `signal` | neutral_negative |
| `trend_stage` | 偏空震荡 |
| `headline` | 偏空震荡，现价在半年区间约 52.87% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：通用设备；相关概念：AI算力 / 空气能热泵 / 成飞概念。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为交叉纠缠，现价相对 MA20 高 8.9%，相对 MA60 低 9.1%，MA20 近阶段下行 7.2%。
- 3. 动量指标上，MACD 为金叉，DIF=-3.8516，DEA=-6.0533，柱体扩张；KDJ 为中性区，无交叉，K=74.55，D=61.45，J=100.75。
- 4. 最近支撑关注 81.3771 - 85.9696（均线共振区，强度中，距离现价约8.9%）。
- 5. 最近压力关注 94.2836 - 98.8761（摆动高点，强度中，距离现价约5.15%）。
- 6. 半年区间看，价格位于 52.9% 分位，半年高点 133.11（2026-07-07），半年低点 45.57（2026-02-05），位于半年区间中部，方向更依赖量能突破。

###### keywords

- 数量：4

- 1. 交叉纠缠
- 2. MACD金叉
- 3. 零轴下方
- 4. 半年中位

###### reasons

- 数量：2

- 1. MACD DIF 位于 DEA 上方
- 2. MACD 红柱扩张，动能增强

###### risks

- 数量：4

- 1. 均线交叉纠缠，趋势方向不清
- 2. MA20 近阶段下行 7.2%
- 3. 价格低于 MA60 9.1%
- 4. MACD 位于零轴下方

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 交叉纠缠 |
| `trend_bias` | mixed |
| `ma20_slope` | -7.2 |
| `ma60_slope` | -0.78 |
| `price_vs_ma20` | 8.93 |
| `price_vs_ma60` | -9.07 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 88.56 |
| `ma10` | 81.187 |
| `ma20` | 84.3185 |
| `ma60` | 101.0172 |
| `ma120` | 89.571 |
| `ma250` | 66.3438 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 19.98 |
| `ma10` | 2.44 |
| `ma20` | -7.2 |
| `ma60` | -0.78 |
| `ma120` | 1.74 |
| `ma250` | 1.78 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 3.71 |
| `ma10` | 13.13 |
| `ma20` | 8.93 |
| `ma60` | -9.07 |
| `ma120` | 2.54 |
| `ma250` | 38.45 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-3.8516，DEA=-6.0533，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | expanding |
| `histogram` | 4.4035 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | -3.8516 |
| `dea` | -6.0533 |
| `macd` | 4.4035 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=74.55，D=61.45，J=100.75 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 74.55 |
| `d` | 61.45 |
| `j` | 100.75 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 83.6734 |
| `zone_low` | 81.3771 |
| `zone_high` | 85.9696 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 71 |
| `date` | 近20日 |
| `touches` | 20 |
| `volume_ratio` | 1.07 |
| `reaction_pct` | 11.3 |
| `distance_pct` | 8.9 |

###### sources

- 数量：3

- 1. 突破高点回踩
- 2. 成交密集区
- 3. MA20

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区、MA20
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约11.3%
- 5. 距离现价约8.9%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 96.5799 |
| `zone_low` | 94.2836 |
| `zone_high` | 98.8761 |
| `type` | 摆动高点 |
| `strength` | 中 |
| `score` | 71 |
| `date` | 2026-06-29 |
| `touches` | 28 |
| `volume_ratio` | 0.92 |
| `reaction_pct` | 29.85 |
| `distance_pct` | 5.15 |

###### sources

- 数量：4

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 向下缺口下沿
- 4. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、向下缺口下沿
- 2. 近126根K线触碰28次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约29.9%
- 5. 距离现价约5.1%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 133.11 |
| `low` | 45.57 |
| `high_date` | 2026-07-07 |
| `low_date` | 2026-02-05 |
| `position_pct` | 52.87 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 交叉纠缠 | MA20斜率 -7.2% · 距MA60 -9.07% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-3.8516，DEA=-6.0533，柱体扩张 | 零轴 below · 柱体 expanding | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=74.55，D=61.45，J=100.75 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：6

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | MACD DIF 位于 DEA 上方 |
| 2 | positive | MACD 红柱扩张，动能增强 |
| 3 | risk | 均线交叉纠缠，趋势方向不清 |
| 4 | risk | MA20 近阶段下行 7.2% |
| 5 | risk | 价格低于 MA60 9.1% |
| 6 | risk | MACD 位于零轴下方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 中性观察，等待确认 |
| `pattern_score` | 60.5 |
| `bias` | neutral_watch |
| `summary` | 中性观察，等待确认；近期K线出现三白兵；最近缺口为向下跳空缺口，已回补；52周区间位置约59.77%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 通用设备 |
| `source` | heatmap+local-known-industry+text-theme-infer |

###### industry

- 数量：1

- 1. 通用设备

###### concepts

- 数量：11

- 1. AI算力
- 2. 空气能热泵
- 3. 成飞概念
- 4. 抽水蓄能
- 5. 柔性直流输电
- 6. 富士康概念
- 7. 核电
- 8. 碳中和
- 9. 抖音概念(字节概念)
- 10. 特高压
- 11. 军工

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 通用设备 |
| `source` | heatmap+local-known-industry+text-theme-infer |

###### industry

- 数量：1

- 1. 通用设备

###### concepts

- 数量：11

- 1. AI算力
- 2. 空气能热泵
- 3. 成飞概念
- 4. 抽水蓄能
- 5. 柔性直流输电
- 6. 富士康概念
- 7. 核电
- 8. 碳中和
- 9. 抖音概念(字节概念)
- 10. 特高压
- 11. 军工

###### regions

- 数量：0