# 波长光电(301421) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：波长光电(301421)
- 市场/产品：SZ / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:36
- 原始资产：301421_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：81.66
- 涨跌幅：+4.32%
- 前收/推断前收：78.28
- 成交量：70765.00
- 成交额：5.74亿
- 5日涨跌幅：+12.14%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：51.5；评级：中性
- 摘要标题：震荡整理，现价在半年区间约 31.45% 位置
- 摘要分/趋势表达分：52.0
- 形态确认评分：80.1，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +12.14%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +8.45%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -2.06%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -25.31%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：71.49 距离+12.46% 强度中
- 最近压力（形态确认层）：81.81 距离+0.19% 强度中
- 最近支撑（技术支撑按距离排序）：71.49 距离+12.46% 强度中
- 主要支撑（技术支撑按距离排序）：67.47 距离+17.38% 强度中
- 远端支撑（技术支撑按距离排序）：62.33 距离+23.67% 强度弱
- 最近压力（技术压力按距离排序）：81.81 距离+0.19% 强度中
- 主要压力（技术压力按距离排序）：86.78 距离+6.27% 强度中
- 远端压力（技术压力按距离排序）：90.71 距离+11.08% 强度中
- 摘要关注支撑：67.47 距离+17.38% 强度中
- 摘要关注压力：81.81 距离+0.19% 强度中
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=78.22；MA10=72.91；MA20=71.49；MA60=90.43；MA120=92.98；MA250=95.32
- MACD最新：DIF=-2.7406；DEA=-4.9983；HIST=缺失 / null
- KDJ最新：K=81.50；D=67.34；J=109.83
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：80.1，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向下跳空缺口，已回补；52周区间位置约29.22%，长周期风险高
- 偏向：bullish_confirm
- 52周位置：+29.22%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260805 三白兵；方向=bullish；影响=69.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约7天，80日区间20.27%位置，量比1.18x
  - 20260810 锤子线；方向=bullish；影响=67.1；证据=下影线明显，低位承接需要次日确认 / 距今约2天，80日区间27.58%位置，量比0.83x
  - 20260805 三内升；方向=bullish；影响=66.3；证据=孕线后第三日向上确认，短线反转概率上升 / 距今约7天，80日区间20.27%位置，量比1.18x
  - 20260805 光头光脚阳线；方向=bullish；影响=65.1；证据=开收接近极值，单日趋势力量较强 / 距今约7天，80日区间20.27%位置，量比1.18x
  - 20260806 长实体阳线；方向=bullish；影响=62.6；证据=长实体显示当日方向较一致 / 距今约6天，80日区间23.12%位置，量比1.11x
  - 20260810 长下影线；方向=watch；影响=62.5；证据=下影线占全天波动较高，量比约0.8 / 距今约2天，80日区间27.58%位置，量比0.83x
  - 20260805 长实体阳线；方向=bullish；影响=61.6；证据=长实体显示当日方向较一致 / 距今约7天，80日区间20.27%位置，量比1.18x
  - 20260729 向下跳空缺口；方向=bearish；影响=59.9；证据=向下跳空 81.30-82.12，已回补 / 距今约14天，80日区间23.41%位置，量比2.17x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=70766.00；区间成交额=5.74亿；末条成交额=694.11万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=355881.00；区间成交额=27.45亿；末条成交额=5.74亿

## 10. 技术摘要原文

- 均线结构为多头排列，现价相对 MA20 高 14.2%，相对 MA60 低 9.7%，MA20 近阶段下行 5.5%。
- 动量指标上，MACD 为金叉，DIF=-2.7406，DEA=-4.9983，柱体扩张；KDJ 为超买区，无交叉，K=81.5，D=67.34，J=109.83。
- 最近支撑关注 65.4252 - 69.5082（向下缺口下沿，强度中，距离现价约17.38%）。
- 最近压力关注 79.7712 - 83.8542（摆动低点，强度中，距离现价约0.19%）。
- 半年区间看，价格位于 31.4% 分位，半年高点 135.9（2026-05-25），半年低点 56.78（2026-07-20），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:36 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 301421 |
| `name` | 波长光电 |
| `sector` | 未归类 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 业绩预告同比82.65%-103.73%；波长光电发布2026年中报；波长光电发布公告，公司拟向全体股东每10股派发现金红利1元（含税），预计总派发金额为1157万元。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/301421/AN202608111827865285.html |
| `latest_news_date` | 2026-08-12 |
| `discovery_score` | 0.7 |
| `discovery_source` | market-announcement |
| `news_event_count` | 21 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 103.73 |
| `earnings_growth_label` | 82.65%-103.73% |
| `earnings_growth_basis` | 波长光电2026年上半年归母净利润预增82.65%至103.73% 7月20日，波长光电（301421.SZ）发布公告，预计2026年半年度归属于上市公司股东的净利润为2600万元至2900万元，同比增长82.65%至103.73% |
| `news_event_score` | 0.7 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 12 |
| `news_high_impact_count` | 1 |
| `news_positive_count` | 4 |
| `news_negative_count` | 2 |
| `catalyst_stack_count` | 4 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 业绩预告同比82.65%-103.73%；波长光电发布2026年中报；波长光电发布公告，公司拟向全体股东每10股派发现金红利1元（含税），预计总派发金额为1157万元。 |
| `catalyst_brief` | 业绩高增82.65%-103.73%，半年度预告。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 81.66 |
| `change_pct` | 4.32 |
| `prev_close` | 78.28 |
| `change_amount` | 3.38 |
| `five_day_change_pct` | 12.14 |
| `momentum_score` | 1.0 |
| `technical_score` | 51.5 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 1.0 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.936 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6351 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 78.99 |
| `high` | 82.58 |
| `low` | 78.56 |
| `volume` | 70765.0 |
| `turnover` | 573918574.14 |

##### concepts

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 301421 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-12

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：0

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 301421 |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### themes

- 数量：0

##### themes

- 数量：0

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 62ba38fee082 |
| `title` | 业绩预告 |
| `category` | 业绩财务 |
| `subCategory` | 业绩预告 |
| `sentiment` | 利好 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-20 18:23:00 |
| `latestSeenAt` | 2026-07-21 09:38:00 |
| `eventDate` | 2026-07-21 |
| `summary` | 300132 青松股份 2026.07.20 102.50 5.88 -32.49 美容护理 300014 亿纬锂能 2026.06.15 102.50 50.95 -22.26 电力设备 300556 丝路视觉 2026.07.20 101.25 14.65 -22.85 计算机 301421 |
| `reason` | 命中业绩预告关键词，来源为新闻。 |
| `relatedNewsCount` | 5 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `eventType` | 业绩预告 |
| `category` | 业绩财务 |
| `ratio` | 82.65% |
| `amount` | 2600万元 |

###### dates

- 数量：3

- 1. 2026.07.20
- 2. 2026.06.15
- 3. 2026.07.20

###### items

- 数量：5

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 创业板公司上半年业绩抢先看 84家预增 | 证券时报网 | 新闻 | 2026-07-21 09:38:00 | http://finance.eastmoney.com/a/202607213814389847.html |
| 2 | 波长光电上半年净利润预计增长82.65%~103.73% | 证券时报网 | 新闻 | 2026-07-20 21:15:00 | http://finance.eastmoney.com/a/202607203813620971.html |
| 3 | 波长光电2026年上半年归母净利润预增82.65%至103.73% | 央广财经 | 新闻 | 2026-07-20 19:58:27 | http://finance.eastmoney.com/a/202607203813528614.html |
| 4 | 波长光电：预计2026年上半年净利同比增长82.65%-103.73% | 中国证券报·中证网 | 新闻 | 2026-07-20 18:47:29 | http://finance.eastmoney.com/a/202607203813438983.html |
| 5 | 波长光电：上半年归母净利润同比预增82.65%至103.73% | 财中社 | 新闻 | 2026-07-20 18:23:00 | http://finance.eastmoney.com/a/202607203813417197.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | da281fb1d989 |
| `title` | 资金净流出 |
| `category` | 资金流向 |
| `subCategory` | 资金净流出 |
| `sentiment` | 利空 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-20 16:32:00 |
| `latestSeenAt` | 2026-07-20 16:32:00 |
| `eventDate` | 2026-07-20 |
| `summary` | 3.26 3.40 -833.85 603297 永新光学 -4.49 1.70 -833.81 301095 广立微 -11.89 8.64 -762.48 600889 *ST京化 -6.07 1.13 -754.58 600619 海立股份 -2.17 2.40 -648.92 301421 |
| `reason` | 命中资金净流出关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 9.08% |
| `shares` | 33股 |
| `eventType` | 资金净流出 |
| `category` | 资金流向 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 光刻机概念下跌9.08%，主力资金净流出33股 | 证券时报网 | 新闻 | 2026-07-20 16:32:00 | http://finance.eastmoney.com/a/202607203813310933.html |

##### catalyst_stack

- 数量：4

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 业绩预告 | 业绩预告 | 业绩财务 | 利好 | 高 | 13 |
| 2 | 波长光电发布2026年中报 | 波长光电发布2026年中报 | 资金流向 | 利好 | 中 | 8 |
| 3 | 波长光电上半年归母净利润同比增102 | 波长光电上半年归母净利润同比增102 | 其他事件 | 利好 | 中 | 8 |
| 4 | 权益分派 | 波长光电发布公告，公司拟向全体股东每10股派发现金红利1元（含税），预计总派发金额为1157万元 | 回购分红 | 中性偏好 | 中 | 7 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_POLICY

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 301421 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:07:15 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 301421 |
| `name` | 波长光电 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 12.14 |
| `bars` | 20 |
| `start_close` | 72.82 |
| `latest_close` | 81.66 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301421 | 20260805 | 67.0 | 72.82 | 72.97 | 66.66 | 91488.0 | 648450173.52 | 648450173.52 | 6.81 | longbridge-kline |
| 2 | 301421 | 20260806 | 70.95 | 75.07 | 75.5 | 70.81 | 87400.0 | 644116594.95 | 644116594.95 | 3.09 | longbridge-kline |
| 3 | 301421 | 20260807 | 74.91 | 77.51 | 78.11 | 73.71 | 78767.0 | 599645837.66 | 599645837.66 | 3.25 | longbridge-kline |
| 4 | 301421 | 20260810 | 77.98 | 78.6 | 78.75 | 76.2 | 65539.0 | 508056914.14 | 508056914.14 | 1.41 | longbridge-kline |
| 5 | 301421 | 20260811 | 78.0 | 78.28 | 80.0 | 76.66 | 53410.0 | 419576034.63 | 419576034.63 | -0.41 | longbridge-kline |
| 6 | 301421 | 20260812 | 78.99 | 81.66 | 82.58 | 78.56 | 70765.0 | 573918574.14 | 573918574.14 | 4.32 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 12.14 |
| `bars` | 20 |
| `start_close` | 72.82 |
| `latest_close` | 81.66 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301421 | 20260805 | 67.0 | 72.82 | 72.97 | 66.66 | 91488.0 | 648450173.52 | 648450173.52 | 6.81 | longbridge-kline |
| 2 | 301421 | 20260806 | 70.95 | 75.07 | 75.5 | 70.81 | 87400.0 | 644116594.95 | 644116594.95 | 3.09 | longbridge-kline |
| 3 | 301421 | 20260807 | 74.91 | 77.51 | 78.11 | 73.71 | 78767.0 | 599645837.66 | 599645837.66 | 3.25 | longbridge-kline |
| 4 | 301421 | 20260810 | 77.98 | 78.6 | 78.75 | 76.2 | 65539.0 | 508056914.14 | 508056914.14 | 1.41 | longbridge-kline |
| 5 | 301421 | 20260811 | 78.0 | 78.28 | 80.0 | 76.66 | 53410.0 | 419576034.63 | 419576034.63 | -0.41 | longbridge-kline |
| 6 | 301421 | 20260812 | 78.99 | 81.66 | 82.58 | 78.56 | 70765.0 | 573918574.14 | 573918574.14 | 4.32 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 8.45 |
| `bars` | 20 |
| `start_close` | 75.3 |
| `latest_close` | 81.66 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301421 | 20260729 | 81.3 | 75.3 | 81.3 | 71.0 | 159705.0 | 1187244328.88 | 1187244328.88 | -8.3 | longbridge-kline |
| 2 | 301421 | 20260730 | 70.41 | 66.68 | 75.27 | 66.61 | 120751.0 | 855499705.02 | 855499705.02 | -11.45 | longbridge-kline |
| 3 | 301421 | 20260731 | 71.0 | 67.4 | 72.3 | 67.13 | 107535.0 | 752439719.04 | 752439719.04 | 1.08 | longbridge-kline |
| 4 | 301421 | 20260803 | 66.56 | 62.88 | 66.83 | 62.33 | 78420.0 | 501094674.12 | 501094674.12 | -6.71 | longbridge-kline |
| 5 | 301421 | 20260804 | 64.3 | 68.18 | 68.47 | 62.6 | 87548.0 | 579337152.1 | 579337152.1 | 8.43 | longbridge-kline |
| 6 | 301421 | 20260805 | 67.0 | 72.82 | 72.97 | 66.66 | 91488.0 | 648450173.52 | 648450173.52 | 6.81 | longbridge-kline |
| 7 | 301421 | 20260806 | 70.95 | 75.07 | 75.5 | 70.81 | 87400.0 | 644116594.95 | 644116594.95 | 3.09 | longbridge-kline |
| 8 | 301421 | 20260807 | 74.91 | 77.51 | 78.11 | 73.71 | 78767.0 | 599645837.66 | 599645837.66 | 3.25 | longbridge-kline |
| 9 | 301421 | 20260810 | 77.98 | 78.6 | 78.75 | 76.2 | 65539.0 | 508056914.14 | 508056914.14 | 1.41 | longbridge-kline |
| 10 | 301421 | 20260811 | 78.0 | 78.28 | 80.0 | 76.66 | 53410.0 | 419576034.63 | 419576034.63 | -0.41 | longbridge-kline |
| 11 | 301421 | 20260812 | 78.99 | 81.66 | 82.58 | 78.56 | 70765.0 | 573918574.14 | 573918574.14 | 4.32 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -2.06 |
| `bars` | 22 |
| `start_close` | 83.38 |
| `latest_close` | 81.66 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301421 | 20260715 | 92.9 | 83.38 | 93.9 | 82.59 | 63580.0 | 548868488.95 | 548868488.95 | -9.15 | longbridge-kline |
| 2 | 301421 | 20260716 | 80.9 | 77.05 | 82.36 | 76.45 | 58427.0 | 463404199.38 | 463404199.38 | -7.59 | longbridge-kline |
| 3 | 301421 | 20260717 | 75.89 | 67.29 | 77.0 | 67.02 | 57685.0 | 411255975.86 | 411255975.86 | -12.67 | longbridge-kline |
| 4 | 301421 | 20260720 | 69.01 | 58.53 | 70.08 | 56.78 | 73440.0 | 461676226.26 | 461676226.26 | -13.02 | longbridge-kline |
| 5 | 301421 | 20260721 | 61.05 | 70.24 | 70.24 | 57.01 | 93641.0 | 599376569.93 | 599376569.93 | 20.01 | longbridge-kline |
| 6 | 301421 | 20260722 | 70.27 | 68.3 | 71.75 | 67.3 | 93718.0 | 654442044.59 | 654442044.59 | -2.76 | longbridge-kline |
| 7 | 301421 | 20260723 | 68.3 | 67.08 | 69.01 | 65.8 | 51460.0 | 346283399.58 | 346283399.58 | -1.79 | longbridge-kline |
| 8 | 301421 | 20260724 | 66.41 | 66.33 | 68.2 | 65.12 | 45666.0 | 304029863.25 | 304029863.25 | -1.12 | longbridge-kline |
| 9 | 301421 | 20260727 | 66.16 | 68.43 | 68.44 | 63.98 | 53136.0 | 353674532.71 | 353674532.71 | 3.17 | longbridge-kline |
| 10 | 301421 | 20260728 | 82.12 | 82.12 | 82.12 | 82.12 | 45116.0 | 370496451.64 | 370496451.64 | 20.01 | longbridge-kline |
| 11 | 301421 | 20260729 | 81.3 | 75.3 | 81.3 | 71.0 | 159705.0 | 1187244328.88 | 1187244328.88 | -8.3 | longbridge-kline |
| 12 | 301421 | 20260730 | 70.41 | 66.68 | 75.27 | 66.61 | 120751.0 | 855499705.02 | 855499705.02 | -11.45 | longbridge-kline |
| 13 | 301421 | 20260731 | 71.0 | 67.4 | 72.3 | 67.13 | 107535.0 | 752439719.04 | 752439719.04 | 1.08 | longbridge-kline |
| 14 | 301421 | 20260803 | 66.56 | 62.88 | 66.83 | 62.33 | 78420.0 | 501094674.12 | 501094674.12 | -6.71 | longbridge-kline |
| 15 | 301421 | 20260804 | 64.3 | 68.18 | 68.47 | 62.6 | 87548.0 | 579337152.1 | 579337152.1 | 8.43 | longbridge-kline |
| 16 | 301421 | 20260805 | 67.0 | 72.82 | 72.97 | 66.66 | 91488.0 | 648450173.52 | 648450173.52 | 6.81 | longbridge-kline |
| 17 | 301421 | 20260806 | 70.95 | 75.07 | 75.5 | 70.81 | 87400.0 | 644116594.95 | 644116594.95 | 3.09 | longbridge-kline |
| 18 | 301421 | 20260807 | 74.91 | 77.51 | 78.11 | 73.71 | 78767.0 | 599645837.66 | 599645837.66 | 3.25 | longbridge-kline |
| 19 | 301421 | 20260810 | 77.98 | 78.6 | 78.75 | 76.2 | 65539.0 | 508056914.14 | 508056914.14 | 1.41 | longbridge-kline |
| 20 | 301421 | 20260811 | 78.0 | 78.28 | 80.0 | 76.66 | 53410.0 | 419576034.63 | 419576034.63 | -0.41 | longbridge-kline |
| 21 | 301421 | 20260812 | 78.99 | 81.66 | 82.58 | 78.56 | 70765.0 | 573918574.14 | 573918574.14 | 4.32 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -25.31 |
| `bars` | 62 |
| `start_close` | 109.33 |
| `latest_close` | 81.66 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301421 | 20260519 | 103.08 | 109.33 | 109.4 | 101.9 | 75048.0 | 802644972.6 | 802644972.6 | 4.52 | longbridge-kline |
| 2 | 301421 | 20260520 | 108.91 | 117.52 | 119.47 | 108.4 | 142383.0 | 1635604710.59 | 1635604710.59 | 7.49 | longbridge-kline |
| 3 | 301421 | 20260521 | 117.47 | 119.82 | 129.88 | 115.58 | 171780.0 | 2083399259.92 | 2083399259.92 | 1.96 | longbridge-kline |
| 4 | 301421 | 20260522 | 118.84 | 131.83 | 132.9 | 114.22 | 172617.0 | 2161506475.49 | 2161506475.49 | 10.02 | longbridge-kline |
| 5 | 301421 | 20260525 | 126.9 | 132.4 | 135.9 | 122.43 | 133113.0 | 1679011938.51 | 1679011938.51 | 0.43 | longbridge-kline |
| 6 | 301421 | 20260526 | 127.98 | 119.43 | 128.49 | 116.9 | 112087.0 | 1360552182.78 | 1360552182.78 | -9.8 | longbridge-kline |
| 7 | 301421 | 20260527 | 116.9 | 108.22 | 118.9 | 107.9 | 93335.0 | 1050016377.68 | 1050016377.68 | -9.39 | longbridge-kline |
| 8 | 301421 | 20260528 | 106.16 | 109.9 | 111.78 | 105.0 | 67256.0 | 730557798.17 | 730557798.17 | 1.55 | longbridge-kline |
| 9 | 301421 | 20260529 | 109.9 | 96.9 | 109.9 | 94.4 | 100373.0 | 1009341465.5 | 1009341465.5 | -11.83 | longbridge-kline |
| 10 | 301421 | 20260601 | 96.09 | 89.85 | 96.56 | 89.62 | 66065.0 | 613538635.55 | 613538635.55 | -7.28 | longbridge-kline |
| 11 | 301421 | 20260602 | 89.88 | 90.37 | 91.74 | 88.31 | 47381.0 | 428696517.75 | 428696517.75 | 0.58 | longbridge-kline |
| 12 | 301421 | 20260603 | 90.9 | 92.11 | 96.34 | 90.37 | 68294.0 | 637237759.18 | 637237759.18 | 1.93 | longbridge-kline |
| 13 | 301421 | 20260604 | 90.6 | 95.17 | 95.85 | 89.98 | 57344.0 | 536674375.59 | 536674375.59 | 3.32 | longbridge-kline |
| 14 | 301421 | 20260605 | 93.0 | 95.81 | 98.4 | 90.87 | 69557.0 | 659513547.41 | 659513547.41 | 0.67 | longbridge-kline |
| 15 | 301421 | 20260608 | 91.1 | 87.03 | 92.83 | 86.95 | 63738.0 | 571243799.66 | 571243799.66 | -9.16 | longbridge-kline |
| 16 | 301421 | 20260609 | 90.46 | 90.82 | 91.81 | 87.3 | 47384.0 | 425983351.45 | 425983351.45 | 4.35 | longbridge-kline |
| 17 | 301421 | 20260610 | 89.11 | 87.61 | 90.79 | 87.0 | 41215.0 | 364443503.9 | 364443503.9 | -3.53 | longbridge-kline |
| 18 | 301421 | 20260611 | 86.88 | 90.63 | 92.61 | 86.1 | 52624.0 | 474195057.86 | 474195057.86 | 3.45 | longbridge-kline |
| 19 | 301421 | 20260612 | 92.9 | 93.87 | 96.58 | 91.1 | 71068.0 | 662321562.36 | 662321562.36 | 3.57 | longbridge-kline |
| 20 | 301421 | 20260615 | 92.16 | 95.95 | 96.55 | 90.01 | 71412.0 | 673082308.67 | 673082308.67 | 2.22 | longbridge-kline |
| 21 | 301421 | 20260616 | 95.14 | 95.54 | 96.6 | 94.2 | 56494.0 | 537992551.54 | 537992551.54 | -0.43 | longbridge-kline |
| 22 | 301421 | 20260617 | 93.8 | 100.72 | 101.05 | 93.6 | 88145.0 | 863967118.27 | 863967118.27 | 5.42 | longbridge-kline |
| 23 | 301421 | 20260618 | 99.0 | 101.11 | 102.47 | 97.97 | 74516.0 | 745596731.98 | 745596731.98 | 0.39 | longbridge-kline |
| 24 | 301421 | 20260622 | 90.1 | 87.75 | 93.0 | 83.99 | 129103.0 | 1139450332.66 | 1139450332.66 | -13.21 | longbridge-kline |
| 25 | 301421 | 20260623 | 87.03 | 88.15 | 91.66 | 84.29 | 76019.0 | 673834001.48 | 673834001.48 | 0.46 | longbridge-kline |
| 26 | 301421 | 20260624 | 87.01 | 91.92 | 92.11 | 86.33 | 85721.0 | 769752964.08 | 769752964.08 | 4.28 | longbridge-kline |
| 27 | 301421 | 20260625 | 91.39 | 87.6 | 91.5 | 87.27 | 72595.0 | 645871280.72 | 645871280.72 | -4.7 | longbridge-kline |
| 28 | 301421 | 20260626 | 86.13 | 92.94 | 96.0 | 85.8 | 112335.0 | 1039793883.01 | 1039793883.01 | 6.1 | longbridge-kline |
| 29 | 301421 | 20260629 | 91.9 | 90.41 | 95.39 | 85.58 | 91031.0 | 825861674.63 | 825861674.63 | -2.72 | longbridge-kline |
| 30 | 301421 | 20260630 | 90.68 | 103.55 | 104.0 | 89.8 | 124914.0 | 1223091542.68 | 1223091542.68 | 14.53 | longbridge-kline |
| 31 | 301421 | 20260701 | 105.62 | 121.0 | 124.26 | 104.95 | 193063.0 | 2277865353.36 | 2277865353.36 | 16.85 | longbridge-kline |
| 32 | 301421 | 20260702 | 114.68 | 112.25 | 117.0 | 110.0 | 106071.0 | 1196771719.98 | 1196771719.98 | -7.23 | longbridge-kline |
| 33 | 301421 | 20260703 | 113.36 | 106.54 | 115.03 | 106.2 | 70437.0 | 771483194.75 | 771483194.75 | -5.09 | longbridge-kline |
| 34 | 301421 | 20260706 | 108.0 | 101.2 | 109.99 | 99.17 | 66747.0 | 685254829.99 | 685254829.99 | -5.01 | longbridge-kline |
| 35 | 301421 | 20260707 | 101.15 | 97.85 | 101.18 | 95.71 | 48206.0 | 474194925.4 | 474194925.4 | -3.31 | longbridge-kline |
| 36 | 301421 | 20260708 | 98.36 | 97.72 | 101.08 | 93.0 | 54607.0 | 532648135.36 | 532648135.36 | -0.13 | longbridge-kline |
| 37 | 301421 | 20260709 | 98.0 | 101.8 | 101.8 | 94.81 | 64734.0 | 639175713.87 | 639175713.87 | 4.18 | longbridge-kline |
| 38 | 301421 | 20260710 | 102.14 | 103.93 | 116.69 | 100.8 | 108280.0 | 1191539608.77 | 1191539608.77 | 2.09 | longbridge-kline |
| 39 | 301421 | 20260713 | 103.16 | 93.7 | 105.0 | 93.2 | 64997.0 | 642919030.95 | 642919030.95 | -9.84 | longbridge-kline |
| 40 | 301421 | 20260714 | 97.6 | 91.78 | 97.65 | 87.58 | 61790.0 | 569007277.21 | 569007277.21 | -2.05 | longbridge-kline |
| 41 | 301421 | 20260715 | 92.9 | 83.38 | 93.9 | 82.59 | 63580.0 | 548868488.95 | 548868488.95 | -9.15 | longbridge-kline |
| 42 | 301421 | 20260716 | 80.9 | 77.05 | 82.36 | 76.45 | 58427.0 | 463404199.38 | 463404199.38 | -7.59 | longbridge-kline |
| 43 | 301421 | 20260717 | 75.89 | 67.29 | 77.0 | 67.02 | 57685.0 | 411255975.86 | 411255975.86 | -12.67 | longbridge-kline |
| 44 | 301421 | 20260720 | 69.01 | 58.53 | 70.08 | 56.78 | 73440.0 | 461676226.26 | 461676226.26 | -13.02 | longbridge-kline |
| 45 | 301421 | 20260721 | 61.05 | 70.24 | 70.24 | 57.01 | 93641.0 | 599376569.93 | 599376569.93 | 20.01 | longbridge-kline |
| 46 | 301421 | 20260722 | 70.27 | 68.3 | 71.75 | 67.3 | 93718.0 | 654442044.59 | 654442044.59 | -2.76 | longbridge-kline |
| 47 | 301421 | 20260723 | 68.3 | 67.08 | 69.01 | 65.8 | 51460.0 | 346283399.58 | 346283399.58 | -1.79 | longbridge-kline |
| 48 | 301421 | 20260724 | 66.41 | 66.33 | 68.2 | 65.12 | 45666.0 | 304029863.25 | 304029863.25 | -1.12 | longbridge-kline |
| 49 | 301421 | 20260727 | 66.16 | 68.43 | 68.44 | 63.98 | 53136.0 | 353674532.71 | 353674532.71 | 3.17 | longbridge-kline |
| 50 | 301421 | 20260728 | 82.12 | 82.12 | 82.12 | 82.12 | 45116.0 | 370496451.64 | 370496451.64 | 20.01 | longbridge-kline |
| 51 | 301421 | 20260729 | 81.3 | 75.3 | 81.3 | 71.0 | 159705.0 | 1187244328.88 | 1187244328.88 | -8.3 | longbridge-kline |
| 52 | 301421 | 20260730 | 70.41 | 66.68 | 75.27 | 66.61 | 120751.0 | 855499705.02 | 855499705.02 | -11.45 | longbridge-kline |
| 53 | 301421 | 20260731 | 71.0 | 67.4 | 72.3 | 67.13 | 107535.0 | 752439719.04 | 752439719.04 | 1.08 | longbridge-kline |
| 54 | 301421 | 20260803 | 66.56 | 62.88 | 66.83 | 62.33 | 78420.0 | 501094674.12 | 501094674.12 | -6.71 | longbridge-kline |
| 55 | 301421 | 20260804 | 64.3 | 68.18 | 68.47 | 62.6 | 87548.0 | 579337152.1 | 579337152.1 | 8.43 | longbridge-kline |
| 56 | 301421 | 20260805 | 67.0 | 72.82 | 72.97 | 66.66 | 91488.0 | 648450173.52 | 648450173.52 | 6.81 | longbridge-kline |
| 57 | 301421 | 20260806 | 70.95 | 75.07 | 75.5 | 70.81 | 87400.0 | 644116594.95 | 644116594.95 | 3.09 | longbridge-kline |
| 58 | 301421 | 20260807 | 74.91 | 77.51 | 78.11 | 73.71 | 78767.0 | 599645837.66 | 599645837.66 | 3.25 | longbridge-kline |
| 59 | 301421 | 20260810 | 77.98 | 78.6 | 78.75 | 76.2 | 65539.0 | 508056914.14 | 508056914.14 | 1.41 | longbridge-kline |
| 60 | 301421 | 20260811 | 78.0 | 78.28 | 80.0 | 76.66 | 53410.0 | 419576034.63 | 419576034.63 | -0.41 | longbridge-kline |
| 61 | 301421 | 20260812 | 78.99 | 81.66 | 82.58 | 78.56 | 70765.0 | 573918574.14 | 573918574.14 | 4.32 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301421 | 20260211 | 94.24 | 93.31 | 94.86 | 93.11 | 16940.0 | 159002742.36 | 159002742.36 | -0.98 | longbridge-kline |
| 2 | 301421 | 20260212 | 92.9 | 94.8 | 95.1 | 92.9 | 23839.0 | 225234268.5 | 225234268.5 | 1.6 | longbridge-kline |
| 3 | 301421 | 20260213 | 94.9 | 94.89 | 96.38 | 94.25 | 24824.0 | 237469925.0 | 237469925.0 | 0.09 | longbridge-kline |
| 4 | 301421 | 20260224 | 95.27 | 97.15 | 97.71 | 94.05 | 29937.0 | 288189331.23 | 288189331.23 | 2.38 | longbridge-kline |
| 5 | 301421 | 20260225 | 96.4 | 98.1 | 98.56 | 95.5 | 31915.0 | 311156056.31 | 311156056.31 | 0.98 | longbridge-kline |
| 6 | 301421 | 20260226 | 98.07 | 99.59 | 100.05 | 97.28 | 32515.0 | 321606102.88 | 321606102.88 | 1.52 | longbridge-kline |
| 7 | 301421 | 20260227 | 99.14 | 98.7 | 99.35 | 97.15 | 26675.0 | 262000774.26 | 262000774.26 | -0.89 | longbridge-kline |
| 8 | 301421 | 20260302 | 96.05 | 95.52 | 98.5 | 95.11 | 35430.0 | 341888354.08 | 341888354.08 | -3.22 | longbridge-kline |
| 9 | 301421 | 20260303 | 95.91 | 89.87 | 96.86 | 89.81 | 40840.0 | 379660217.75 | 379660217.75 | -5.91 | longbridge-kline |
| 10 | 301421 | 20260304 | 89.4 | 88.8 | 91.34 | 88.5 | 24028.0 | 215880762.84 | 215880762.84 | -1.19 | longbridge-kline |
| 11 | 301421 | 20260305 | 91.5 | 92.93 | 96.25 | 91.1 | 49384.0 | 464229764.92 | 464229764.92 | 4.65 | longbridge-kline |
| 12 | 301421 | 20260306 | 91.7 | 92.42 | 94.24 | 91.4 | 28701.0 | 266759599.75 | 266759599.75 | -0.55 | longbridge-kline |
| 13 | 301421 | 20260309 | 89.9 | 90.84 | 91.65 | 86.63 | 36283.0 | 322419975.64 | 322419975.64 | -1.71 | longbridge-kline |
| 14 | 301421 | 20260310 | 92.8 | 95.4 | 95.4 | 92.0 | 34788.0 | 327799537.32 | 327799537.32 | 5.02 | longbridge-kline |
| 15 | 301421 | 20260311 | 95.5 | 96.98 | 100.54 | 94.5 | 70899.0 | 700286718.25 | 700286718.25 | 1.66 | longbridge-kline |
| 16 | 301421 | 20260312 | 96.26 | 93.59 | 97.86 | 92.7 | 33715.0 | 319415982.0 | 319415982.0 | -3.5 | longbridge-kline |
| 17 | 301421 | 20260313 | 93.2 | 92.35 | 95.58 | 92.2 | 27932.0 | 261630732.05 | 261630732.05 | -1.32 | longbridge-kline |
| 18 | 301421 | 20260316 | 92.35 | 95.0 | 95.0 | 89.5 | 38067.0 | 350770073.53 | 350770073.53 | 2.87 | longbridge-kline |
| 19 | 301421 | 20260317 | 94.58 | 89.19 | 94.9 | 89.16 | 36794.0 | 336983847.25 | 336983847.25 | -6.12 | longbridge-kline |
| 20 | 301421 | 20260318 | 90.01 | 91.06 | 91.91 | 88.61 | 32218.0 | 290654706.59 | 290654706.59 | 2.1 | longbridge-kline |
| 21 | 301421 | 20260319 | 89.57 | 87.11 | 90.07 | 87.01 | 34173.0 | 302116437.04 | 302116437.04 | -4.34 | longbridge-kline |
| 22 | 301421 | 20260320 | 88.65 | 86.02 | 90.96 | 85.99 | 38666.0 | 345618610.18 | 345618610.18 | -1.25 | longbridge-kline |
| 23 | 301421 | 20260323 | 84.39 | 81.4 | 85.7 | 80.78 | 32950.0 | 274471397.35 | 274471397.35 | -5.37 | longbridge-kline |
| 24 | 301421 | 20260324 | 82.98 | 84.0 | 84.19 | 81.0 | 27240.0 | 225961900.99 | 225961900.99 | 3.19 | longbridge-kline |
| 25 | 301421 | 20260325 | 84.67 | 85.32 | 86.29 | 84.48 | 21960.0 | 188008579.65 | 188008579.65 | 1.57 | longbridge-kline |
| 26 | 301421 | 20260326 | 84.91 | 82.8 | 85.4 | 82.4 | 17026.0 | 142637887.05 | 142637887.05 | -2.95 | longbridge-kline |
| 27 | 301421 | 20260327 | 81.41 | 85.18 | 85.87 | 81.16 | 24486.0 | 206860532.79 | 206860532.79 | 2.87 | longbridge-kline |
| 28 | 301421 | 20260330 | 83.9 | 84.54 | 85.05 | 83.64 | 13998.0 | 118303542.0 | 118303542.0 | -0.75 | longbridge-kline |
| 29 | 301421 | 20260331 | 84.53 | 82.35 | 85.3 | 82.3 | 16826.0 | 140615042.55 | 140615042.55 | -2.59 | longbridge-kline |
| 30 | 301421 | 20260401 | 84.2 | 91.98 | 93.23 | 83.91 | 78468.0 | 698754040.41 | 698754040.41 | 11.69 | longbridge-kline |
| 31 | 301421 | 20260402 | 90.03 | 89.27 | 92.58 | 88.11 | 41433.0 | 373982309.9 | 373982309.9 | -2.95 | longbridge-kline |
| 32 | 301421 | 20260403 | 89.56 | 90.78 | 93.28 | 89.56 | 48980.0 | 448306056.21 | 448306056.21 | 1.69 | longbridge-kline |
| 33 | 301421 | 20260407 | 92.55 | 90.63 | 93.09 | 90.4 | 35590.0 | 325394317.55 | 325394317.55 | -0.17 | longbridge-kline |
| 34 | 301421 | 20260408 | 93.89 | 97.95 | 98.99 | 91.89 | 77529.0 | 744716095.35 | 744716095.35 | 8.08 | longbridge-kline |
| 35 | 301421 | 20260409 | 95.9 | 98.12 | 104.9 | 95.53 | 98324.0 | 987792623.4 | 987792623.4 | 0.17 | longbridge-kline |
| 36 | 301421 | 20260410 | 97.9 | 96.47 | 99.12 | 96.47 | 59763.0 | 583589432.01 | 583589432.01 | -1.68 | longbridge-kline |
| 37 | 301421 | 20260413 | 95.39 | 94.69 | 96.9 | 94.08 | 44774.0 | 426503555.63 | 426503555.63 | -1.85 | longbridge-kline |
| 38 | 301421 | 20260414 | 95.55 | 96.0 | 97.39 | 94.9 | 42509.0 | 409335143.03 | 409335143.03 | 1.38 | longbridge-kline |
| 39 | 301421 | 20260415 | 96.4 | 93.53 | 96.4 | 93.0 | 44524.0 | 422059125.28 | 422059125.28 | -2.57 | longbridge-kline |
| 40 | 301421 | 20260416 | 93.96 | 94.29 | 95.25 | 93.05 | 28929.0 | 273012028.69 | 273012028.69 | 0.81 | longbridge-kline |
| 41 | 301421 | 20260417 | 94.35 | 98.43 | 99.9 | 92.93 | 73669.0 | 712828050.39 | 712828050.39 | 4.39 | longbridge-kline |
| 42 | 301421 | 20260420 | 97.31 | 99.9 | 100.83 | 96.3 | 79254.0 | 781653830.24 | 781653830.24 | 1.49 | longbridge-kline |
| 43 | 301421 | 20260421 | 97.4 | 98.66 | 100.58 | 96.2 | 54733.0 | 538814398.63 | 538814398.63 | -1.24 | longbridge-kline |
| 44 | 301421 | 20260422 | 97.64 | 99.9 | 100.23 | 97.56 | 51616.0 | 513048826.0 | 513048826.0 | 1.26 | longbridge-kline |
| 45 | 301421 | 20260423 | 99.9 | 96.3 | 100.89 | 95.5 | 52885.0 | 515825658.17 | 515825658.17 | -3.6 | longbridge-kline |
| 46 | 301421 | 20260424 | 95.13 | 95.98 | 98.99 | 95.13 | 40468.0 | 393352695.73 | 393352695.73 | -0.33 | longbridge-kline |
| 47 | 301421 | 20260427 | 96.9 | 99.88 | 101.47 | 95.84 | 63847.0 | 635409087.62 | 635409087.62 | 4.06 | longbridge-kline |
| 48 | 301421 | 20260428 | 99.88 | 99.9 | 106.4 | 98.9 | 79858.0 | 815585873.41 | 815585873.41 | 0.02 | longbridge-kline |
| 49 | 301421 | 20260429 | 98.9 | 100.49 | 101.95 | 96.92 | 54195.0 | 540664216.06 | 540664216.06 | 0.59 | longbridge-kline |
| 50 | 301421 | 20260430 | 100.8 | 103.68 | 104.27 | 99.35 | 79189.0 | 811776698.96 | 811776698.96 | 3.17 | longbridge-kline |
| 51 | 301421 | 20260506 | 103.69 | 105.83 | 109.9 | 102.78 | 100543.0 | 1071306095.76 | 1071306095.76 | 2.07 | longbridge-kline |
| 52 | 301421 | 20260507 | 104.9 | 107.98 | 108.1 | 103.4 | 75539.0 | 802306655.41 | 802306655.41 | 2.03 | longbridge-kline |
| 53 | 301421 | 20260508 | 104.9 | 103.95 | 106.58 | 102.78 | 61495.0 | 642935265.69 | 642935265.69 | -3.73 | longbridge-kline |
| 54 | 301421 | 20260511 | 104.89 | 106.24 | 107.26 | 103.37 | 59924.0 | 631344474.61 | 631344474.61 | 2.2 | longbridge-kline |
| 55 | 301421 | 20260512 | 104.91 | 110.09 | 110.09 | 103.37 | 94514.0 | 1013970347.62 | 1013970347.62 | 3.62 | longbridge-kline |
| 56 | 301421 | 20260513 | 106.96 | 108.39 | 109.18 | 106.41 | 64160.0 | 691248379.45 | 691248379.45 | -1.54 | longbridge-kline |
| 57 | 301421 | 20260514 | 107.9 | 103.46 | 110.9 | 103.04 | 67547.0 | 720304241.06 | 720304241.06 | -4.55 | longbridge-kline |
| 58 | 301421 | 20260515 | 102.49 | 106.39 | 110.78 | 99.03 | 88690.0 | 938611195.26 | 938611195.26 | 2.83 | longbridge-kline |
| 59 | 301421 | 20260518 | 104.12 | 104.6 | 106.3 | 102.1 | 44512.0 | 466015694.87 | 466015694.87 | -1.68 | longbridge-kline |
| 60 | 301421 | 20260519 | 103.08 | 109.33 | 109.4 | 101.9 | 75048.0 | 802644972.6 | 802644972.6 | 4.52 | longbridge-kline |
| 61 | 301421 | 20260520 | 108.91 | 117.52 | 119.47 | 108.4 | 142383.0 | 1635604710.59 | 1635604710.59 | 7.49 | longbridge-kline |
| 62 | 301421 | 20260521 | 117.47 | 119.82 | 129.88 | 115.58 | 171780.0 | 2083399259.92 | 2083399259.92 | 1.96 | longbridge-kline |
| 63 | 301421 | 20260522 | 118.84 | 131.83 | 132.9 | 114.22 | 172617.0 | 2161506475.49 | 2161506475.49 | 10.02 | longbridge-kline |
| 64 | 301421 | 20260525 | 126.9 | 132.4 | 135.9 | 122.43 | 133113.0 | 1679011938.51 | 1679011938.51 | 0.43 | longbridge-kline |
| 65 | 301421 | 20260526 | 127.98 | 119.43 | 128.49 | 116.9 | 112087.0 | 1360552182.78 | 1360552182.78 | -9.8 | longbridge-kline |
| 66 | 301421 | 20260527 | 116.9 | 108.22 | 118.9 | 107.9 | 93335.0 | 1050016377.68 | 1050016377.68 | -9.39 | longbridge-kline |
| 67 | 301421 | 20260528 | 106.16 | 109.9 | 111.78 | 105.0 | 67256.0 | 730557798.17 | 730557798.17 | 1.55 | longbridge-kline |
| 68 | 301421 | 20260529 | 109.9 | 96.9 | 109.9 | 94.4 | 100373.0 | 1009341465.5 | 1009341465.5 | -11.83 | longbridge-kline |
| 69 | 301421 | 20260601 | 96.09 | 89.85 | 96.56 | 89.62 | 66065.0 | 613538635.55 | 613538635.55 | -7.28 | longbridge-kline |
| 70 | 301421 | 20260602 | 89.88 | 90.37 | 91.74 | 88.31 | 47381.0 | 428696517.75 | 428696517.75 | 0.58 | longbridge-kline |
| 71 | 301421 | 20260603 | 90.9 | 92.11 | 96.34 | 90.37 | 68294.0 | 637237759.18 | 637237759.18 | 1.93 | longbridge-kline |
| 72 | 301421 | 20260604 | 90.6 | 95.17 | 95.85 | 89.98 | 57344.0 | 536674375.59 | 536674375.59 | 3.32 | longbridge-kline |
| 73 | 301421 | 20260605 | 93.0 | 95.81 | 98.4 | 90.87 | 69557.0 | 659513547.41 | 659513547.41 | 0.67 | longbridge-kline |
| 74 | 301421 | 20260608 | 91.1 | 87.03 | 92.83 | 86.95 | 63738.0 | 571243799.66 | 571243799.66 | -9.16 | longbridge-kline |
| 75 | 301421 | 20260609 | 90.46 | 90.82 | 91.81 | 87.3 | 47384.0 | 425983351.45 | 425983351.45 | 4.35 | longbridge-kline |
| 76 | 301421 | 20260610 | 89.11 | 87.61 | 90.79 | 87.0 | 41215.0 | 364443503.9 | 364443503.9 | -3.53 | longbridge-kline |
| 77 | 301421 | 20260611 | 86.88 | 90.63 | 92.61 | 86.1 | 52624.0 | 474195057.86 | 474195057.86 | 3.45 | longbridge-kline |
| 78 | 301421 | 20260612 | 92.9 | 93.87 | 96.58 | 91.1 | 71068.0 | 662321562.36 | 662321562.36 | 3.57 | longbridge-kline |
| 79 | 301421 | 20260615 | 92.16 | 95.95 | 96.55 | 90.01 | 71412.0 | 673082308.67 | 673082308.67 | 2.22 | longbridge-kline |
| 80 | 301421 | 20260616 | 95.14 | 95.54 | 96.6 | 94.2 | 56494.0 | 537992551.54 | 537992551.54 | -0.43 | longbridge-kline |
| 81 | 301421 | 20260617 | 93.8 | 100.72 | 101.05 | 93.6 | 88145.0 | 863967118.27 | 863967118.27 | 5.42 | longbridge-kline |
| 82 | 301421 | 20260618 | 99.0 | 101.11 | 102.47 | 97.97 | 74516.0 | 745596731.98 | 745596731.98 | 0.39 | longbridge-kline |
| 83 | 301421 | 20260622 | 90.1 | 87.75 | 93.0 | 83.99 | 129103.0 | 1139450332.66 | 1139450332.66 | -13.21 | longbridge-kline |
| 84 | 301421 | 20260623 | 87.03 | 88.15 | 91.66 | 84.29 | 76019.0 | 673834001.48 | 673834001.48 | 0.46 | longbridge-kline |
| 85 | 301421 | 20260624 | 87.01 | 91.92 | 92.11 | 86.33 | 85721.0 | 769752964.08 | 769752964.08 | 4.28 | longbridge-kline |
| 86 | 301421 | 20260625 | 91.39 | 87.6 | 91.5 | 87.27 | 72595.0 | 645871280.72 | 645871280.72 | -4.7 | longbridge-kline |
| 87 | 301421 | 20260626 | 86.13 | 92.94 | 96.0 | 85.8 | 112335.0 | 1039793883.01 | 1039793883.01 | 6.1 | longbridge-kline |
| 88 | 301421 | 20260629 | 91.9 | 90.41 | 95.39 | 85.58 | 91031.0 | 825861674.63 | 825861674.63 | -2.72 | longbridge-kline |
| 89 | 301421 | 20260630 | 90.68 | 103.55 | 104.0 | 89.8 | 124914.0 | 1223091542.68 | 1223091542.68 | 14.53 | longbridge-kline |
| 90 | 301421 | 20260701 | 105.62 | 121.0 | 124.26 | 104.95 | 193063.0 | 2277865353.36 | 2277865353.36 | 16.85 | longbridge-kline |
| 91 | 301421 | 20260702 | 114.68 | 112.25 | 117.0 | 110.0 | 106071.0 | 1196771719.98 | 1196771719.98 | -7.23 | longbridge-kline |
| 92 | 301421 | 20260703 | 113.36 | 106.54 | 115.03 | 106.2 | 70437.0 | 771483194.75 | 771483194.75 | -5.09 | longbridge-kline |
| 93 | 301421 | 20260706 | 108.0 | 101.2 | 109.99 | 99.17 | 66747.0 | 685254829.99 | 685254829.99 | -5.01 | longbridge-kline |
| 94 | 301421 | 20260707 | 101.15 | 97.85 | 101.18 | 95.71 | 48206.0 | 474194925.4 | 474194925.4 | -3.31 | longbridge-kline |
| 95 | 301421 | 20260708 | 98.36 | 97.72 | 101.08 | 93.0 | 54607.0 | 532648135.36 | 532648135.36 | -0.13 | longbridge-kline |
| 96 | 301421 | 20260709 | 98.0 | 101.8 | 101.8 | 94.81 | 64734.0 | 639175713.87 | 639175713.87 | 4.18 | longbridge-kline |
| 97 | 301421 | 20260710 | 102.14 | 103.93 | 116.69 | 100.8 | 108280.0 | 1191539608.77 | 1191539608.77 | 2.09 | longbridge-kline |
| 98 | 301421 | 20260713 | 103.16 | 93.7 | 105.0 | 93.2 | 64997.0 | 642919030.95 | 642919030.95 | -9.84 | longbridge-kline |
| 99 | 301421 | 20260714 | 97.6 | 91.78 | 97.65 | 87.58 | 61790.0 | 569007277.21 | 569007277.21 | -2.05 | longbridge-kline |
| 100 | 301421 | 20260715 | 92.9 | 83.38 | 93.9 | 82.59 | 63580.0 | 548868488.95 | 548868488.95 | -9.15 | longbridge-kline |
| 101 | 301421 | 20260716 | 80.9 | 77.05 | 82.36 | 76.45 | 58427.0 | 463404199.38 | 463404199.38 | -7.59 | longbridge-kline |
| 102 | 301421 | 20260717 | 75.89 | 67.29 | 77.0 | 67.02 | 57685.0 | 411255975.86 | 411255975.86 | -12.67 | longbridge-kline |
| 103 | 301421 | 20260720 | 69.01 | 58.53 | 70.08 | 56.78 | 73440.0 | 461676226.26 | 461676226.26 | -13.02 | longbridge-kline |
| 104 | 301421 | 20260721 | 61.05 | 70.24 | 70.24 | 57.01 | 93641.0 | 599376569.93 | 599376569.93 | 20.01 | longbridge-kline |
| 105 | 301421 | 20260722 | 70.27 | 68.3 | 71.75 | 67.3 | 93718.0 | 654442044.59 | 654442044.59 | -2.76 | longbridge-kline |
| 106 | 301421 | 20260723 | 68.3 | 67.08 | 69.01 | 65.8 | 51460.0 | 346283399.58 | 346283399.58 | -1.79 | longbridge-kline |
| 107 | 301421 | 20260724 | 66.41 | 66.33 | 68.2 | 65.12 | 45666.0 | 304029863.25 | 304029863.25 | -1.12 | longbridge-kline |
| 108 | 301421 | 20260727 | 66.16 | 68.43 | 68.44 | 63.98 | 53136.0 | 353674532.71 | 353674532.71 | 3.17 | longbridge-kline |
| 109 | 301421 | 20260728 | 82.12 | 82.12 | 82.12 | 82.12 | 45116.0 | 370496451.64 | 370496451.64 | 20.01 | longbridge-kline |
| 110 | 301421 | 20260729 | 81.3 | 75.3 | 81.3 | 71.0 | 159705.0 | 1187244328.88 | 1187244328.88 | -8.3 | longbridge-kline |
| 111 | 301421 | 20260730 | 70.41 | 66.68 | 75.27 | 66.61 | 120751.0 | 855499705.02 | 855499705.02 | -11.45 | longbridge-kline |
| 112 | 301421 | 20260731 | 71.0 | 67.4 | 72.3 | 67.13 | 107535.0 | 752439719.04 | 752439719.04 | 1.08 | longbridge-kline |
| 113 | 301421 | 20260803 | 66.56 | 62.88 | 66.83 | 62.33 | 78420.0 | 501094674.12 | 501094674.12 | -6.71 | longbridge-kline |
| 114 | 301421 | 20260804 | 64.3 | 68.18 | 68.47 | 62.6 | 87548.0 | 579337152.1 | 579337152.1 | 8.43 | longbridge-kline |
| 115 | 301421 | 20260805 | 67.0 | 72.82 | 72.97 | 66.66 | 91488.0 | 648450173.52 | 648450173.52 | 6.81 | longbridge-kline |
| 116 | 301421 | 20260806 | 70.95 | 75.07 | 75.5 | 70.81 | 87400.0 | 644116594.95 | 644116594.95 | 3.09 | longbridge-kline |
| 117 | 301421 | 20260807 | 74.91 | 77.51 | 78.11 | 73.71 | 78767.0 | 599645837.66 | 599645837.66 | 3.25 | longbridge-kline |
| 118 | 301421 | 20260810 | 77.98 | 78.6 | 78.75 | 76.2 | 65539.0 | 508056914.14 | 508056914.14 | 1.41 | longbridge-kline |
| 119 | 301421 | 20260811 | 78.0 | 78.28 | 80.0 | 76.66 | 53410.0 | 419576034.63 | 419576034.63 | -0.41 | longbridge-kline |
| 120 | 301421 | 20260812 | 78.99 | 81.66 | 82.58 | 78.56 | 70765.0 | 573918574.14 | 573918574.14 | 4.32 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 301421 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:14 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301421 | 2026-08-12 09:30 | 78.99 | 79.9 | 79.9 | 78.63 | 3172.0 | 25103226.0 | 25103226.0 | 2.07 | longbridge-kline |
| 2 | 301421 | 2026-08-12 09:31 | 79.88 | 79.4 | 79.88 | 79.3 | 1617.0 | 12880919.0 | 12880919.0 | -0.63 | longbridge-kline |
| 3 | 301421 | 2026-08-12 09:32 | 79.48 | 79.41 | 79.63 | 79.3 | 1047.0 | 8324543.0 | 8324543.0 | 0.01 | longbridge-kline |
| 4 | 301421 | 2026-08-12 09:33 | 79.33 | 79.5 | 79.57 | 78.8 | 1250.0 | 9920278.0 | 9920278.0 | 0.11 | longbridge-kline |
| 5 | 301421 | 2026-08-12 09:34 | 79.35 | 79.7 | 79.72 | 79.34 | 663.0 | 5276798.0 | 5276798.0 | 0.25 | longbridge-kline |
| 6 | 301421 | 2026-08-12 09:35 | 79.8 | 79.75 | 80.0 | 79.72 | 810.0 | 6466681.0 | 6466681.0 | 0.06 | longbridge-kline |
| 7 | 301421 | 2026-08-12 09:36 | 79.62 | 79.85 | 79.95 | 79.5 | 531.0 | 4235055.0 | 4235055.0 | 0.13 | longbridge-kline |
| 8 | 301421 | 2026-08-12 09:37 | 79.71 | 79.73 | 79.89 | 79.71 | 493.0 | 3935369.0 | 3935369.0 | -0.15 | longbridge-kline |
| 9 | 301421 | 2026-08-12 09:38 | 79.7 | 79.79 | 79.79 | 79.55 | 569.0 | 4533562.0 | 4533562.0 | 0.08 | longbridge-kline |
| 10 | 301421 | 2026-08-12 09:39 | 79.83 | 80.15 | 80.18 | 79.83 | 956.0 | 7650051.0 | 7650051.0 | 0.45 | longbridge-kline |
| 11 | 301421 | 2026-08-12 09:40 | 80.18 | 80.11 | 80.21 | 79.6 | 1067.0 | 8526189.0 | 8526189.0 | -0.05 | longbridge-kline |
| 12 | 301421 | 2026-08-12 09:41 | 80.2 | 80.19 | 80.48 | 80.19 | 839.0 | 6736976.0 | 6736976.0 | 0.1 | longbridge-kline |
| 13 | 301421 | 2026-08-12 09:42 | 79.91 | 80.3 | 80.3 | 79.91 | 559.0 | 4476919.0 | 4476919.0 | 0.14 | longbridge-kline |
| 14 | 301421 | 2026-08-12 09:43 | 80.33 | 80.38 | 80.59 | 80.3 | 1133.0 | 9123739.0 | 9123739.0 | 0.1 | longbridge-kline |
| 15 | 301421 | 2026-08-12 09:44 | 80.45 | 81.12 | 81.12 | 80.4 | 1274.0 | 10298401.0 | 10298401.0 | 0.92 | longbridge-kline |
| 16 | 301421 | 2026-08-12 09:45 | 81.27 | 81.08 | 81.27 | 81.03 | 941.0 | 7633008.0 | 7633008.0 | -0.05 | longbridge-kline |
| 17 | 301421 | 2026-08-12 09:46 | 81.08 | 80.5 | 81.08 | 80.5 | 674.0 | 5444020.0 | 5444020.0 | -0.72 | longbridge-kline |
| 18 | 301421 | 2026-08-12 09:47 | 80.5 | 80.2 | 80.5 | 80.06 | 803.0 | 6446366.0 | 6446366.0 | -0.37 | longbridge-kline |
| 19 | 301421 | 2026-08-12 09:48 | 80.29 | 80.62 | 80.88 | 80.29 | 360.0 | 2902226.0 | 2902226.0 | 0.52 | longbridge-kline |
| 20 | 301421 | 2026-08-12 09:49 | 80.62 | 80.47 | 80.66 | 80.36 | 306.0 | 2462818.0 | 2462818.0 | -0.19 | longbridge-kline |
| 21 | 301421 | 2026-08-12 09:50 | 80.45 | 81.18 | 81.18 | 80.43 | 1060.0 | 8561919.0 | 8561919.0 | 0.88 | longbridge-kline |
| 22 | 301421 | 2026-08-12 09:51 | 81.21 | 80.86 | 81.21 | 80.8 | 449.0 | 3641180.0 | 3641180.0 | -0.39 | longbridge-kline |
| 23 | 301421 | 2026-08-12 09:52 | 80.88 | 81.05 | 81.06 | 80.83 | 340.0 | 2752620.0 | 2752620.0 | 0.23 | longbridge-kline |
| 24 | 301421 | 2026-08-12 09:53 | 81.0 | 81.49 | 81.5 | 80.95 | 1028.0 | 8355115.0 | 8355115.0 | 0.54 | longbridge-kline |
| 25 | 301421 | 2026-08-12 09:54 | 81.48 | 81.08 | 81.48 | 80.86 | 863.0 | 6999679.0 | 6999679.0 | -0.5 | longbridge-kline |
| 26 | 301421 | 2026-08-12 09:55 | 81.09 | 80.6 | 81.09 | 80.5 | 960.0 | 7755833.0 | 7755833.0 | -0.59 | longbridge-kline |
| 27 | 301421 | 2026-08-12 09:56 | 80.62 | 80.74 | 80.74 | 80.4 | 584.0 | 4702974.0 | 4702974.0 | 0.17 | longbridge-kline |
| 28 | 301421 | 2026-08-12 09:57 | 80.74 | 80.4 | 80.84 | 80.4 | 400.0 | 3224685.0 | 3224685.0 | -0.42 | longbridge-kline |
| 29 | 301421 | 2026-08-12 09:58 | 80.35 | 80.79 | 80.8 | 80.14 | 496.0 | 3988720.0 | 3988720.0 | 0.49 | longbridge-kline |
| 30 | 301421 | 2026-08-12 09:59 | 80.73 | 80.63 | 80.79 | 80.55 | 205.0 | 1654922.0 | 1654922.0 | -0.2 | longbridge-kline |
| 31 | 301421 | 2026-08-12 10:00 | 80.56 | 80.05 | 80.56 | 80.0 | 713.0 | 5712517.0 | 5712517.0 | -0.72 | longbridge-kline |
| 32 | 301421 | 2026-08-12 10:01 | 80.06 | 80.23 | 80.23 | 80.01 | 420.0 | 3364139.0 | 3364139.0 | 0.22 | longbridge-kline |
| 33 | 301421 | 2026-08-12 10:02 | 80.33 | 80.18 | 80.35 | 80.12 | 111.0 | 890404.0 | 890404.0 | -0.06 | longbridge-kline |
| 34 | 301421 | 2026-08-12 10:03 | 80.18 | 80.62 | 80.63 | 80.18 | 182.0 | 1465182.0 | 1465182.0 | 0.55 | longbridge-kline |
| 35 | 301421 | 2026-08-12 10:04 | 80.56 | 80.4 | 80.63 | 80.34 | 207.0 | 1666736.0 | 1666736.0 | -0.27 | longbridge-kline |
| 36 | 301421 | 2026-08-12 10:05 | 80.42 | 80.66 | 80.73 | 80.42 | 202.0 | 1628326.0 | 1628326.0 | 0.32 | longbridge-kline |
| 37 | 301421 | 2026-08-12 10:06 | 80.68 | 80.71 | 80.8 | 80.65 | 302.0 | 2437749.0 | 2437749.0 | 0.06 | longbridge-kline |
| 38 | 301421 | 2026-08-12 10:07 | 80.74 | 80.98 | 80.99 | 80.7 | 180.0 | 1455592.0 | 1455592.0 | 0.33 | longbridge-kline |
| 39 | 301421 | 2026-08-12 10:08 | 80.97 | 81.16 | 81.18 | 80.94 | 314.0 | 2543869.0 | 2543869.0 | 0.22 | longbridge-kline |
| 40 | 301421 | 2026-08-12 10:09 | 81.17 | 81.49 | 81.63 | 81.17 | 960.0 | 7828734.0 | 7828734.0 | 0.41 | longbridge-kline |
| 41 | 301421 | 2026-08-12 10:10 | 81.36 | 81.4 | 81.52 | 81.31 | 238.0 | 1937671.0 | 1937671.0 | -0.11 | longbridge-kline |
| 42 | 301421 | 2026-08-12 10:11 | 81.46 | 81.43 | 81.52 | 81.43 | 558.0 | 4546202.0 | 4546202.0 | 0.04 | longbridge-kline |
| 43 | 301421 | 2026-08-12 10:12 | 81.45 | 81.49 | 81.64 | 81.41 | 354.0 | 2886194.0 | 2886194.0 | 0.07 | longbridge-kline |
| 44 | 301421 | 2026-08-12 10:13 | 81.4 | 81.34 | 81.4 | 81.2 | 276.0 | 2243834.0 | 2243834.0 | -0.18 | longbridge-kline |
| 45 | 301421 | 2026-08-12 10:14 | 81.36 | 81.05 | 81.39 | 81.02 | 252.0 | 2044743.0 | 2044743.0 | -0.36 | longbridge-kline |
| 46 | 301421 | 2026-08-12 10:15 | 81.06 | 80.8 | 81.15 | 80.8 | 511.0 | 4137368.0 | 4137368.0 | -0.31 | longbridge-kline |
| 47 | 301421 | 2026-08-12 10:16 | 80.88 | 81.0 | 81.16 | 80.88 | 195.0 | 1580843.0 | 1580843.0 | 0.25 | longbridge-kline |
| 48 | 301421 | 2026-08-12 10:17 | 80.9 | 81.11 | 81.15 | 80.9 | 169.0 | 1368972.0 | 1368972.0 | 0.14 | longbridge-kline |
| 49 | 301421 | 2026-08-12 10:18 | 81.08 | 81.09 | 81.1 | 81.0 | 282.0 | 2285779.0 | 2285779.0 | -0.02 | longbridge-kline |
| 50 | 301421 | 2026-08-12 10:19 | 81.07 | 80.94 | 81.07 | 80.94 | 104.0 | 842292.0 | 842292.0 | -0.18 | longbridge-kline |
| 51 | 301421 | 2026-08-12 10:20 | 80.93 | 80.9 | 80.95 | 80.75 | 181.0 | 1463612.0 | 1463612.0 | -0.05 | longbridge-kline |
| 52 | 301421 | 2026-08-12 10:21 | 80.95 | 81.06 | 81.11 | 80.95 | 129.0 | 1045523.0 | 1045523.0 | 0.2 | longbridge-kline |
| 53 | 301421 | 2026-08-12 10:22 | 81.05 | 81.1 | 81.1 | 80.95 | 115.0 | 931977.0 | 931977.0 | 0.05 | longbridge-kline |
| 54 | 301421 | 2026-08-12 10:23 | 81.1 | 81.15 | 81.16 | 81.03 | 197.0 | 1597489.0 | 1597489.0 | 0.06 | longbridge-kline |
| 55 | 301421 | 2026-08-12 10:24 | 81.15 | 81.23 | 81.25 | 81.08 | 261.0 | 2118577.0 | 2118577.0 | 0.1 | longbridge-kline |
| 56 | 301421 | 2026-08-12 10:25 | 81.2 | 81.06 | 81.2 | 81.0 | 113.0 | 916428.0 | 916428.0 | -0.21 | longbridge-kline |
| 57 | 301421 | 2026-08-12 10:26 | 81.06 | 81.21 | 81.34 | 81.04 | 290.0 | 2355610.0 | 2355610.0 | 0.19 | longbridge-kline |
| 58 | 301421 | 2026-08-12 10:27 | 81.16 | 81.14 | 81.26 | 81.11 | 98.0 | 795241.0 | 795241.0 | -0.09 | longbridge-kline |
| 59 | 301421 | 2026-08-12 10:28 | 81.14 | 81.15 | 81.22 | 81.12 | 110.0 | 892830.0 | 892830.0 | 0.01 | longbridge-kline |
| 60 | 301421 | 2026-08-12 10:29 | 81.15 | 81.15 | 81.23 | 81.14 | 164.0 | 1331288.0 | 1331288.0 | 0.0 | longbridge-kline |
| 61 | 301421 | 2026-08-12 10:30 | 81.01 | 81.16 | 81.21 | 81.01 | 158.0 | 1282199.0 | 1282199.0 | 0.01 | longbridge-kline |
| 62 | 301421 | 2026-08-12 10:31 | 81.17 | 81.09 | 81.21 | 81.09 | 119.0 | 965909.0 | 965909.0 | -0.09 | longbridge-kline |
| 63 | 301421 | 2026-08-12 10:32 | 81.09 | 81.45 | 81.45 | 81.09 | 246.0 | 2000624.0 | 2000624.0 | 0.44 | longbridge-kline |
| 64 | 301421 | 2026-08-12 10:33 | 81.49 | 81.39 | 81.49 | 81.35 | 390.0 | 3174491.0 | 3174491.0 | -0.07 | longbridge-kline |
| 65 | 301421 | 2026-08-12 10:34 | 81.39 | 81.4 | 81.5 | 81.39 | 190.0 | 1547358.0 | 1547358.0 | 0.01 | longbridge-kline |
| 66 | 301421 | 2026-08-12 10:35 | 81.43 | 81.69 | 81.7 | 81.43 | 477.0 | 3892767.0 | 3892767.0 | 0.36 | longbridge-kline |
| 67 | 301421 | 2026-08-12 10:36 | 81.62 | 81.88 | 81.88 | 81.6 | 531.0 | 4342546.0 | 4342546.0 | 0.23 | longbridge-kline |
| 68 | 301421 | 2026-08-12 10:37 | 81.9 | 82.0 | 82.0 | 81.9 | 844.0 | 6918220.0 | 6918220.0 | 0.15 | longbridge-kline |
| 69 | 301421 | 2026-08-12 10:38 | 82.05 | 81.88 | 82.05 | 81.88 | 483.0 | 3958579.0 | 3958579.0 | -0.15 | longbridge-kline |
| 70 | 301421 | 2026-08-12 10:39 | 81.86 | 81.72 | 81.88 | 81.72 | 124.0 | 1014571.0 | 1014571.0 | -0.2 | longbridge-kline |
| 71 | 301421 | 2026-08-12 10:40 | 81.71 | 81.75 | 81.75 | 81.52 | 121.0 | 987887.0 | 987887.0 | 0.04 | longbridge-kline |
| 72 | 301421 | 2026-08-12 10:41 | 81.67 | 81.55 | 81.73 | 81.55 | 158.0 | 1289814.0 | 1289814.0 | -0.24 | longbridge-kline |
| 73 | 301421 | 2026-08-12 10:42 | 81.54 | 81.58 | 81.7 | 81.54 | 139.0 | 1133911.0 | 1133911.0 | 0.04 | longbridge-kline |
| 74 | 301421 | 2026-08-12 10:43 | 81.58 | 81.58 | 81.6 | 81.57 | 198.0 | 1615337.0 | 1615337.0 | 0.0 | longbridge-kline |
| 75 | 301421 | 2026-08-12 10:44 | 81.63 | 81.63 | 81.68 | 81.58 | 145.0 | 1183562.0 | 1183562.0 | 0.06 | longbridge-kline |
| 76 | 301421 | 2026-08-12 10:45 | 81.62 | 81.6 | 81.64 | 81.48 | 238.0 | 1941110.0 | 1941110.0 | -0.04 | longbridge-kline |
| 77 | 301421 | 2026-08-12 10:46 | 81.6 | 81.53 | 81.6 | 81.5 | 40.0 | 326186.0 | 326186.0 | -0.09 | longbridge-kline |
| 78 | 301421 | 2026-08-12 10:47 | 81.54 | 81.59 | 81.59 | 81.49 | 95.0 | 774496.0 | 774496.0 | 0.07 | longbridge-kline |
| 79 | 301421 | 2026-08-12 10:48 | 81.53 | 81.58 | 81.6 | 81.5 | 63.0 | 513701.0 | 513701.0 | -0.01 | longbridge-kline |
| 80 | 301421 | 2026-08-12 10:49 | 81.6 | 81.71 | 81.77 | 81.6 | 306.0 | 2500595.0 | 2500595.0 | 0.16 | longbridge-kline |
| 81 | 301421 | 2026-08-12 10:50 | 81.68 | 82.0 | 82.05 | 81.68 | 549.0 | 4500055.0 | 4500055.0 | 0.35 | longbridge-kline |
| 82 | 301421 | 2026-08-12 10:51 | 82.0 | 81.9 | 82.0 | 81.89 | 162.0 | 1327916.0 | 1327916.0 | -0.12 | longbridge-kline |
| 83 | 301421 | 2026-08-12 10:52 | 81.9 | 81.67 | 81.9 | 81.66 | 196.0 | 1602576.0 | 1602576.0 | -0.28 | longbridge-kline |
| 84 | 301421 | 2026-08-12 10:53 | 81.68 | 81.66 | 81.77 | 81.66 | 103.0 | 841852.0 | 841852.0 | -0.01 | longbridge-kline |
| 85 | 301421 | 2026-08-12 10:54 | 81.63 | 81.5 | 81.66 | 81.46 | 160.0 | 1304421.0 | 1304421.0 | -0.2 | longbridge-kline |
| 86 | 301421 | 2026-08-12 10:55 | 81.46 | 81.41 | 81.5 | 81.41 | 191.0 | 1556007.0 | 1556007.0 | -0.11 | longbridge-kline |
| 87 | 301421 | 2026-08-12 10:56 | 81.4 | 81.4 | 81.4 | 81.26 | 446.0 | 3627352.0 | 3627352.0 | -0.01 | longbridge-kline |
| 88 | 301421 | 2026-08-12 10:57 | 81.41 | 81.33 | 81.46 | 81.33 | 176.0 | 1432331.0 | 1432331.0 | -0.09 | longbridge-kline |
| 89 | 301421 | 2026-08-12 10:58 | 81.34 | 81.6 | 81.6 | 81.34 | 102.0 | 831242.0 | 831242.0 | 0.33 | longbridge-kline |
| 90 | 301421 | 2026-08-12 10:59 | 81.5 | 81.61 | 81.68 | 81.49 | 188.0 | 1532741.0 | 1532741.0 | 0.01 | longbridge-kline |
| 91 | 301421 | 2026-08-12 11:00 | 81.53 | 81.69 | 81.77 | 81.53 | 69.0 | 563901.0 | 563901.0 | 0.1 | longbridge-kline |
| 92 | 301421 | 2026-08-12 11:01 | 81.69 | 81.74 | 81.75 | 81.64 | 140.0 | 1143698.0 | 1143698.0 | 0.06 | longbridge-kline |
| 93 | 301421 | 2026-08-12 11:02 | 81.71 | 81.7 | 81.76 | 81.64 | 77.0 | 629151.0 | 629151.0 | -0.05 | longbridge-kline |
| 94 | 301421 | 2026-08-12 11:03 | 81.62 | 81.75 | 81.76 | 81.62 | 152.0 | 1242057.0 | 1242057.0 | 0.06 | longbridge-kline |
| 95 | 301421 | 2026-08-12 11:04 | 81.7 | 81.8 | 81.86 | 81.7 | 315.0 | 2576757.0 | 2576757.0 | 0.06 | longbridge-kline |
| 96 | 301421 | 2026-08-12 11:05 | 81.87 | 81.98 | 81.98 | 81.8 | 202.0 | 1653955.0 | 1653955.0 | 0.22 | longbridge-kline |
| 97 | 301421 | 2026-08-12 11:06 | 81.98 | 81.96 | 82.0 | 81.96 | 151.0 | 1238020.0 | 1238020.0 | -0.02 | longbridge-kline |
| 98 | 301421 | 2026-08-12 11:07 | 81.92 | 81.99 | 82.0 | 81.9 | 79.0 | 647573.0 | 647573.0 | 0.04 | longbridge-kline |
| 99 | 301421 | 2026-08-12 11:08 | 82.03 | 81.95 | 82.04 | 81.9 | 237.0 | 1943190.0 | 1943190.0 | -0.05 | longbridge-kline |
| 100 | 301421 | 2026-08-12 11:09 | 81.95 | 81.84 | 81.96 | 81.84 | 170.0 | 1391690.0 | 1391690.0 | -0.13 | longbridge-kline |
| 101 | 301421 | 2026-08-12 11:10 | 81.85 | 81.9 | 81.97 | 81.8 | 206.0 | 1687072.0 | 1687072.0 | 0.07 | longbridge-kline |
| 102 | 301421 | 2026-08-12 11:11 | 81.87 | 81.89 | 81.9 | 81.82 | 227.0 | 1858395.0 | 1858395.0 | -0.01 | longbridge-kline |
| 103 | 301421 | 2026-08-12 11:12 | 81.71 | 81.83 | 81.86 | 81.71 | 108.0 | 883298.0 | 883298.0 | -0.07 | longbridge-kline |
| 104 | 301421 | 2026-08-12 11:13 | 81.83 | 81.9 | 81.9 | 81.8 | 176.0 | 1440620.0 | 1440620.0 | 0.09 | longbridge-kline |
| 105 | 301421 | 2026-08-12 11:14 | 81.89 | 81.8 | 81.9 | 81.8 | 178.0 | 1456996.0 | 1456996.0 | -0.12 | longbridge-kline |
| 106 | 301421 | 2026-08-12 11:15 | 81.8 | 81.95 | 81.95 | 81.8 | 89.0 | 728722.0 | 728722.0 | 0.18 | longbridge-kline |
| 107 | 301421 | 2026-08-12 11:16 | 81.83 | 81.64 | 81.93 | 81.63 | 121.0 | 989238.0 | 989238.0 | -0.38 | longbridge-kline |
| 108 | 301421 | 2026-08-12 11:17 | 81.63 | 81.77 | 81.89 | 81.6 | 285.0 | 2327191.0 | 2327191.0 | 0.16 | longbridge-kline |
| 109 | 301421 | 2026-08-12 11:18 | 81.74 | 81.6 | 81.88 | 81.6 | 121.0 | 988501.0 | 988501.0 | -0.21 | longbridge-kline |
| 110 | 301421 | 2026-08-12 11:19 | 81.6 | 81.73 | 81.74 | 81.6 | 110.0 | 898975.0 | 898975.0 | 0.16 | longbridge-kline |
| 111 | 301421 | 2026-08-12 11:20 | 81.83 | 81.75 | 81.88 | 81.74 | 160.0 | 1309414.0 | 1309414.0 | 0.02 | longbridge-kline |
| 112 | 301421 | 2026-08-12 11:21 | 81.74 | 81.83 | 81.88 | 81.72 | 70.0 | 572777.0 | 572777.0 | 0.1 | longbridge-kline |
| 113 | 301421 | 2026-08-12 11:22 | 81.84 | 81.75 | 81.84 | 81.63 | 128.0 | 1046028.0 | 1046028.0 | -0.1 | longbridge-kline |
| 114 | 301421 | 2026-08-12 11:23 | 81.74 | 81.95 | 81.98 | 81.74 | 139.0 | 1138224.0 | 1138224.0 | 0.24 | longbridge-kline |
| 115 | 301421 | 2026-08-12 11:24 | 81.94 | 81.81 | 81.94 | 81.78 | 56.0 | 458573.0 | 458573.0 | -0.17 | longbridge-kline |
| 116 | 301421 | 2026-08-12 11:25 | 81.84 | 81.96 | 81.98 | 81.84 | 113.0 | 926183.0 | 926183.0 | 0.18 | longbridge-kline |
| 117 | 301421 | 2026-08-12 11:26 | 81.96 | 81.83 | 81.96 | 81.83 | 73.0 | 597694.0 | 597694.0 | -0.16 | longbridge-kline |
| 118 | 301421 | 2026-08-12 11:27 | 81.84 | 81.9 | 81.92 | 81.84 | 75.0 | 614190.0 | 614190.0 | 0.09 | longbridge-kline |
| 119 | 301421 | 2026-08-12 11:28 | 81.89 | 82.01 | 82.01 | 81.89 | 357.0 | 2926936.0 | 2926936.0 | 0.13 | longbridge-kline |
| 120 | 301421 | 2026-08-12 11:29 | 82.0 | 81.99 | 82.01 | 81.9 | 184.0 | 1508597.0 | 1508597.0 | -0.02 | longbridge-kline |
| 121 | 301421 | 2026-08-12 13:00 | 81.98 | 82.4 | 82.52 | 81.76 | 1146.0 | 9429897.0 | 9429897.0 | 0.5 | longbridge-kline |
| 122 | 301421 | 2026-08-12 13:01 | 82.38 | 82.34 | 82.4 | 82.25 | 187.0 | 1540053.0 | 1540053.0 | -0.07 | longbridge-kline |
| 123 | 301421 | 2026-08-12 13:02 | 82.32 | 82.3 | 82.34 | 82.27 | 90.0 | 740765.0 | 740765.0 | -0.05 | longbridge-kline |
| 124 | 301421 | 2026-08-12 13:03 | 82.3 | 82.55 | 82.55 | 82.3 | 378.0 | 3115493.0 | 3115493.0 | 0.3 | longbridge-kline |
| 125 | 301421 | 2026-08-12 13:04 | 82.54 | 82.36 | 82.57 | 82.36 | 1452.0 | 11974247.0 | 11974247.0 | -0.23 | longbridge-kline |
| 126 | 301421 | 2026-08-12 13:05 | 82.36 | 82.41 | 82.58 | 82.36 | 345.0 | 2845705.0 | 2845705.0 | 0.06 | longbridge-kline |
| 127 | 301421 | 2026-08-12 13:06 | 82.39 | 82.3 | 82.39 | 82.16 | 275.0 | 2262993.0 | 2262993.0 | -0.13 | longbridge-kline |
| 128 | 301421 | 2026-08-12 13:07 | 82.37 | 82.46 | 82.46 | 82.3 | 125.0 | 1029255.0 | 1029255.0 | 0.19 | longbridge-kline |
| 129 | 301421 | 2026-08-12 13:08 | 82.43 | 82.47 | 82.47 | 82.29 | 210.0 | 1729957.0 | 1729957.0 | 0.01 | longbridge-kline |
| 130 | 301421 | 2026-08-12 13:09 | 82.43 | 82.34 | 82.48 | 82.34 | 290.0 | 2390265.0 | 2390265.0 | -0.16 | longbridge-kline |
| 131 | 301421 | 2026-08-12 13:10 | 82.34 | 82.4 | 82.49 | 82.21 | 392.0 | 3228509.0 | 3228509.0 | 0.07 | longbridge-kline |
| 132 | 301421 | 2026-08-12 13:11 | 82.38 | 82.17 | 82.38 | 82.08 | 137.0 | 1125989.0 | 1125989.0 | -0.28 | longbridge-kline |
| 133 | 301421 | 2026-08-12 13:12 | 82.1 | 81.83 | 82.15 | 81.8 | 235.0 | 1926888.0 | 1926888.0 | -0.41 | longbridge-kline |
| 134 | 301421 | 2026-08-12 13:13 | 81.94 | 81.82 | 82.05 | 81.8 | 362.0 | 2966994.0 | 2966994.0 | -0.01 | longbridge-kline |
| 135 | 301421 | 2026-08-12 13:14 | 81.83 | 81.83 | 81.9 | 81.69 | 195.0 | 1595250.0 | 1595250.0 | 0.01 | longbridge-kline |
| 136 | 301421 | 2026-08-12 13:15 | 81.83 | 82.3 | 82.34 | 81.83 | 324.0 | 2661386.0 | 2661386.0 | 0.57 | longbridge-kline |
| 137 | 301421 | 2026-08-12 13:16 | 82.27 | 82.5 | 82.58 | 82.27 | 607.0 | 5006623.0 | 5006623.0 | 0.24 | longbridge-kline |
| 138 | 301421 | 2026-08-12 13:17 | 82.5 | 82.15 | 82.5 | 82.15 | 213.0 | 1754632.0 | 1754632.0 | -0.42 | longbridge-kline |
| 139 | 301421 | 2026-08-12 13:18 | 82.28 | 82.17 | 82.29 | 82.15 | 330.0 | 2714988.0 | 2714988.0 | 0.02 | longbridge-kline |
| 140 | 301421 | 2026-08-12 13:19 | 82.17 | 82.1 | 82.27 | 82.1 | 89.0 | 731403.0 | 731403.0 | -0.09 | longbridge-kline |
| 141 | 301421 | 2026-08-12 13:20 | 82.11 | 82.01 | 82.11 | 82.0 | 175.0 | 1435638.0 | 1435638.0 | -0.11 | longbridge-kline |
| 142 | 301421 | 2026-08-12 13:21 | 81.98 | 82.01 | 82.18 | 81.98 | 143.0 | 1173603.0 | 1173603.0 | 0.0 | longbridge-kline |
| 143 | 301421 | 2026-08-12 13:22 | 82.01 | 81.94 | 82.07 | 81.9 | 170.0 | 1392928.0 | 1392928.0 | -0.09 | longbridge-kline |
| 144 | 301421 | 2026-08-12 13:23 | 81.93 | 81.92 | 82.05 | 81.85 | 331.0 | 2712002.0 | 2712002.0 | -0.02 | longbridge-kline |
| 145 | 301421 | 2026-08-12 13:24 | 81.98 | 81.5 | 81.98 | 81.45 | 251.0 | 2048380.0 | 2048380.0 | -0.51 | longbridge-kline |
| 146 | 301421 | 2026-08-12 13:25 | 81.51 | 81.65 | 81.7 | 81.49 | 340.0 | 2774475.0 | 2774475.0 | 0.18 | longbridge-kline |
| 147 | 301421 | 2026-08-12 13:26 | 81.7 | 81.75 | 81.78 | 81.7 | 89.0 | 727607.0 | 727607.0 | 0.12 | longbridge-kline |
| 148 | 301421 | 2026-08-12 13:27 | 81.76 | 81.57 | 81.79 | 81.57 | 98.0 | 800917.0 | 800917.0 | -0.22 | longbridge-kline |
| 149 | 301421 | 2026-08-12 13:28 | 81.57 | 81.57 | 81.58 | 81.57 | 90.0 | 734188.0 | 734188.0 | 0.0 | longbridge-kline |
| 150 | 301421 | 2026-08-12 13:29 | 81.57 | 81.32 | 81.57 | 81.3 | 139.0 | 1131642.0 | 1131642.0 | -0.31 | longbridge-kline |
| 151 | 301421 | 2026-08-12 13:30 | 81.3 | 81.49 | 81.49 | 81.24 | 398.0 | 3237329.0 | 3237329.0 | 0.21 | longbridge-kline |
| 152 | 301421 | 2026-08-12 13:31 | 81.49 | 81.5 | 81.56 | 81.32 | 210.0 | 1711324.0 | 1711324.0 | 0.01 | longbridge-kline |
| 153 | 301421 | 2026-08-12 13:32 | 81.33 | 81.57 | 81.71 | 81.33 | 144.0 | 1173867.0 | 1173867.0 | 0.09 | longbridge-kline |
| 154 | 301421 | 2026-08-12 13:33 | 81.57 | 81.69 | 81.7 | 81.57 | 127.0 | 1036137.0 | 1036137.0 | 0.15 | longbridge-kline |
| 155 | 301421 | 2026-08-12 13:34 | 81.69 | 81.57 | 81.7 | 81.5 | 50.0 | 408115.0 | 408115.0 | -0.15 | longbridge-kline |
| 156 | 301421 | 2026-08-12 13:35 | 81.52 | 81.69 | 81.72 | 81.52 | 111.0 | 906686.0 | 906686.0 | 0.15 | longbridge-kline |
| 157 | 301421 | 2026-08-12 13:36 | 81.69 | 81.73 | 81.73 | 81.68 | 71.0 | 580191.0 | 580191.0 | 0.05 | longbridge-kline |
| 158 | 301421 | 2026-08-12 13:37 | 81.73 | 81.83 | 81.83 | 81.73 | 101.0 | 825903.0 | 825903.0 | 0.12 | longbridge-kline |
| 159 | 301421 | 2026-08-12 13:38 | 81.83 | 81.92 | 81.96 | 81.83 | 120.0 | 982866.0 | 982866.0 | 0.11 | longbridge-kline |
| 160 | 301421 | 2026-08-12 13:39 | 81.88 | 81.82 | 81.93 | 81.82 | 71.0 | 581385.0 | 581385.0 | -0.12 | longbridge-kline |
| 161 | 301421 | 2026-08-12 13:40 | 81.82 | 81.67 | 81.82 | 81.67 | 194.0 | 1586457.0 | 1586457.0 | -0.18 | longbridge-kline |
| 162 | 301421 | 2026-08-12 13:41 | 81.61 | 81.6 | 81.66 | 81.58 | 98.0 | 799655.0 | 799655.0 | -0.09 | longbridge-kline |
| 163 | 301421 | 2026-08-12 13:42 | 81.59 | 81.4 | 81.59 | 81.4 | 214.0 | 1744599.0 | 1744599.0 | -0.25 | longbridge-kline |
| 164 | 301421 | 2026-08-12 13:43 | 81.38 | 81.45 | 81.48 | 81.35 | 172.0 | 1399817.0 | 1399817.0 | 0.06 | longbridge-kline |
| 165 | 301421 | 2026-08-12 13:44 | 81.38 | 81.28 | 81.45 | 81.28 | 218.0 | 1773197.0 | 1773197.0 | -0.21 | longbridge-kline |
| 166 | 301421 | 2026-08-12 13:45 | 81.24 | 81.12 | 81.24 | 81.03 | 188.0 | 1525486.0 | 1525486.0 | -0.2 | longbridge-kline |
| 167 | 301421 | 2026-08-12 13:46 | 81.12 | 81.28 | 81.3 | 81.08 | 205.0 | 1664821.0 | 1664821.0 | 0.2 | longbridge-kline |
| 168 | 301421 | 2026-08-12 13:47 | 81.28 | 81.29 | 81.3 | 81.24 | 62.0 | 503917.0 | 503917.0 | 0.01 | longbridge-kline |
| 169 | 301421 | 2026-08-12 13:48 | 81.29 | 81.3 | 81.3 | 81.28 | 43.0 | 349553.0 | 349553.0 | 0.01 | longbridge-kline |
| 170 | 301421 | 2026-08-12 13:49 | 81.31 | 81.4 | 81.44 | 81.29 | 71.0 | 577650.0 | 577650.0 | 0.12 | longbridge-kline |
| 171 | 301421 | 2026-08-12 13:50 | 81.4 | 81.36 | 81.44 | 81.36 | 44.0 | 358137.0 | 358137.0 | -0.05 | longbridge-kline |
| 172 | 301421 | 2026-08-12 13:51 | 81.36 | 81.37 | 81.43 | 81.3 | 65.0 | 528713.0 | 528713.0 | 0.01 | longbridge-kline |
| 173 | 301421 | 2026-08-12 13:52 | 81.42 | 81.31 | 81.44 | 81.31 | 88.0 | 715990.0 | 715990.0 | -0.07 | longbridge-kline |
| 174 | 301421 | 2026-08-12 13:53 | 81.31 | 81.4 | 81.4 | 81.31 | 67.0 | 545148.0 | 545148.0 | 0.11 | longbridge-kline |
| 175 | 301421 | 2026-08-12 13:54 | 81.41 | 81.41 | 81.44 | 81.38 | 48.0 | 390801.0 | 390801.0 | 0.01 | longbridge-kline |
| 176 | 301421 | 2026-08-12 13:55 | 81.44 | 81.4 | 81.45 | 81.4 | 69.0 | 561819.0 | 561819.0 | -0.01 | longbridge-kline |
| 177 | 301421 | 2026-08-12 13:56 | 81.4 | 81.4 | 81.41 | 81.39 | 109.0 | 887324.0 | 887324.0 | 0.0 | longbridge-kline |
| 178 | 301421 | 2026-08-12 13:57 | 81.4 | 81.38 | 81.4 | 81.34 | 84.0 | 683671.0 | 683671.0 | -0.02 | longbridge-kline |
| 179 | 301421 | 2026-08-12 13:58 | 81.39 | 81.34 | 81.39 | 81.34 | 110.0 | 894880.0 | 894880.0 | -0.05 | longbridge-kline |
| 180 | 301421 | 2026-08-12 13:59 | 81.34 | 81.3 | 81.34 | 81.3 | 219.0 | 1780857.0 | 1780857.0 | -0.05 | longbridge-kline |
| 181 | 301421 | 2026-08-12 14:00 | 81.3 | 81.58 | 81.66 | 81.3 | 651.0 | 5303262.0 | 5303262.0 | 0.34 | longbridge-kline |
| 182 | 301421 | 2026-08-12 14:01 | 81.54 | 81.46 | 81.57 | 81.45 | 66.0 | 538011.0 | 538011.0 | -0.15 | longbridge-kline |
| 183 | 301421 | 2026-08-12 14:02 | 81.36 | 81.31 | 81.43 | 81.3 | 103.0 | 837869.0 | 837869.0 | -0.18 | longbridge-kline |
| 184 | 301421 | 2026-08-12 14:03 | 81.3 | 81.25 | 81.3 | 81.24 | 41.0 | 333156.0 | 333156.0 | -0.07 | longbridge-kline |
| 185 | 301421 | 2026-08-12 14:04 | 81.24 | 81.31 | 81.42 | 81.24 | 189.0 | 1537587.0 | 1537587.0 | 0.07 | longbridge-kline |
| 186 | 301421 | 2026-08-12 14:05 | 81.32 | 81.39 | 81.4 | 81.32 | 28.0 | 227757.0 | 227757.0 | 0.1 | longbridge-kline |
| 187 | 301421 | 2026-08-12 14:06 | 81.3 | 81.42 | 81.42 | 81.3 | 133.0 | 1082436.0 | 1082436.0 | 0.04 | longbridge-kline |
| 188 | 301421 | 2026-08-12 14:07 | 81.4 | 81.32 | 81.4 | 81.3 | 70.0 | 569488.0 | 569488.0 | -0.12 | longbridge-kline |
| 189 | 301421 | 2026-08-12 14:08 | 81.33 | 81.3 | 81.33 | 81.3 | 101.0 | 821295.0 | 821295.0 | -0.02 | longbridge-kline |
| 190 | 301421 | 2026-08-12 14:09 | 81.31 | 81.3 | 81.31 | 81.28 | 74.0 | 601606.0 | 601606.0 | 0.0 | longbridge-kline |
| 191 | 301421 | 2026-08-12 14:10 | 81.3 | 81.32 | 81.33 | 81.3 | 138.0 | 1122095.0 | 1122095.0 | 0.02 | longbridge-kline |
| 192 | 301421 | 2026-08-12 14:11 | 81.28 | 81.29 | 81.3 | 81.26 | 101.0 | 820872.0 | 820872.0 | -0.04 | longbridge-kline |
| 193 | 301421 | 2026-08-12 14:12 | 81.29 | 81.24 | 81.29 | 81.23 | 55.0 | 446910.0 | 446910.0 | -0.06 | longbridge-kline |
| 194 | 301421 | 2026-08-12 14:13 | 81.27 | 81.24 | 81.27 | 81.23 | 78.0 | 633694.0 | 633694.0 | 0.0 | longbridge-kline |
| 195 | 301421 | 2026-08-12 14:14 | 81.27 | 81.35 | 81.35 | 81.26 | 214.0 | 1739765.0 | 1739765.0 | 0.14 | longbridge-kline |
| 196 | 301421 | 2026-08-12 14:15 | 81.35 | 81.35 | 81.35 | 81.25 | 133.0 | 1081275.0 | 1081275.0 | 0.0 | longbridge-kline |
| 197 | 301421 | 2026-08-12 14:16 | 81.31 | 81.28 | 81.35 | 81.26 | 99.0 | 804607.0 | 804607.0 | -0.09 | longbridge-kline |
| 198 | 301421 | 2026-08-12 14:17 | 81.33 | 81.37 | 81.4 | 81.33 | 47.0 | 382333.0 | 382333.0 | 0.11 | longbridge-kline |
| 199 | 301421 | 2026-08-12 14:18 | 81.36 | 81.4 | 81.4 | 81.36 | 85.0 | 691798.0 | 691798.0 | 0.04 | longbridge-kline |
| 200 | 301421 | 2026-08-12 14:19 | 81.38 | 81.49 | 81.5 | 81.32 | 157.0 | 1278743.0 | 1278743.0 | 0.11 | longbridge-kline |
| 201 | 301421 | 2026-08-12 14:20 | 81.49 | 81.33 | 81.49 | 81.28 | 213.0 | 1732178.0 | 1732178.0 | -0.2 | longbridge-kline |
| 202 | 301421 | 2026-08-12 14:21 | 81.33 | 81.3 | 81.33 | 81.3 | 135.0 | 1097783.0 | 1097783.0 | -0.04 | longbridge-kline |
| 203 | 301421 | 2026-08-12 14:22 | 81.3 | 81.49 | 81.49 | 81.3 | 84.0 | 683697.0 | 683697.0 | 0.23 | longbridge-kline |
| 204 | 301421 | 2026-08-12 14:23 | 81.5 | 81.71 | 81.71 | 81.5 | 330.0 | 2692239.0 | 2692239.0 | 0.27 | longbridge-kline |
| 205 | 301421 | 2026-08-12 14:24 | 81.72 | 81.77 | 81.79 | 81.72 | 101.0 | 825667.0 | 825667.0 | 0.07 | longbridge-kline |
| 206 | 301421 | 2026-08-12 14:25 | 81.76 | 81.65 | 81.77 | 81.65 | 200.0 | 1634299.0 | 1634299.0 | -0.15 | longbridge-kline |
| 207 | 301421 | 2026-08-12 14:26 | 81.62 | 81.7 | 81.71 | 81.62 | 155.0 | 1266118.0 | 1266118.0 | 0.06 | longbridge-kline |
| 208 | 301421 | 2026-08-12 14:27 | 81.66 | 81.65 | 81.7 | 81.63 | 28.0 | 228676.0 | 228676.0 | -0.06 | longbridge-kline |
| 209 | 301421 | 2026-08-12 14:28 | 81.66 | 81.67 | 81.67 | 81.64 | 58.0 | 473623.0 | 473623.0 | 0.02 | longbridge-kline |
| 210 | 301421 | 2026-08-12 14:29 | 81.67 | 81.69 | 81.69 | 81.66 | 111.0 | 906583.0 | 906583.0 | 0.02 | longbridge-kline |
| 211 | 301421 | 2026-08-12 14:30 | 81.68 | 81.8 | 81.81 | 81.68 | 246.0 | 2011235.0 | 2011235.0 | 0.13 | longbridge-kline |
| 212 | 301421 | 2026-08-12 14:31 | 81.8 | 81.83 | 81.83 | 81.8 | 108.0 | 883607.0 | 883607.0 | 0.04 | longbridge-kline |
| 213 | 301421 | 2026-08-12 14:32 | 81.84 | 81.82 | 81.84 | 81.81 | 112.0 | 916402.0 | 916402.0 | -0.01 | longbridge-kline |
| 214 | 301421 | 2026-08-12 14:33 | 81.82 | 81.73 | 81.82 | 81.73 | 219.0 | 1791190.0 | 1791190.0 | -0.11 | longbridge-kline |
| 215 | 301421 | 2026-08-12 14:34 | 81.73 | 81.78 | 81.78 | 81.61 | 177.0 | 1445527.0 | 1445527.0 | 0.06 | longbridge-kline |
| 216 | 301421 | 2026-08-12 14:35 | 81.75 | 81.74 | 81.77 | 81.7 | 59.0 | 482173.0 | 482173.0 | -0.05 | longbridge-kline |
| 217 | 301421 | 2026-08-12 14:36 | 81.74 | 81.72 | 81.74 | 81.7 | 218.0 | 1781543.0 | 1781543.0 | -0.02 | longbridge-kline |
| 218 | 301421 | 2026-08-12 14:37 | 81.72 | 81.74 | 81.74 | 81.71 | 105.0 | 858148.0 | 858148.0 | 0.02 | longbridge-kline |
| 219 | 301421 | 2026-08-12 14:38 | 81.73 | 81.75 | 81.75 | 81.7 | 202.0 | 1650850.0 | 1650850.0 | 0.01 | longbridge-kline |
| 220 | 301421 | 2026-08-12 14:39 | 81.74 | 81.78 | 81.8 | 81.74 | 118.0 | 964957.0 | 964957.0 | 0.04 | longbridge-kline |
| 221 | 301421 | 2026-08-12 14:40 | 81.78 | 81.83 | 81.84 | 81.78 | 409.0 | 3345958.0 | 3345958.0 | 0.06 | longbridge-kline |
| 222 | 301421 | 2026-08-12 14:41 | 81.84 | 81.83 | 81.85 | 81.81 | 139.0 | 1137543.0 | 1137543.0 | 0.0 | longbridge-kline |
| 223 | 301421 | 2026-08-12 14:42 | 81.83 | 81.84 | 81.84 | 81.81 | 146.0 | 1194579.0 | 1194579.0 | 0.01 | longbridge-kline |
| 224 | 301421 | 2026-08-12 14:43 | 81.84 | 81.84 | 81.84 | 81.81 | 152.0 | 1243717.0 | 1243717.0 | 0.0 | longbridge-kline |
| 225 | 301421 | 2026-08-12 14:44 | 81.83 | 81.84 | 81.84 | 81.81 | 177.0 | 1448167.0 | 1448167.0 | 0.0 | longbridge-kline |
| 226 | 301421 | 2026-08-12 14:45 | 81.82 | 81.77 | 81.83 | 81.77 | 262.0 | 2142898.0 | 2142898.0 | -0.09 | longbridge-kline |
| 227 | 301421 | 2026-08-12 14:46 | 81.77 | 81.7 | 81.77 | 81.68 | 208.0 | 1700103.0 | 1700103.0 | -0.09 | longbridge-kline |
| 228 | 301421 | 2026-08-12 14:47 | 81.68 | 81.65 | 81.7 | 81.6 | 315.0 | 2571176.0 | 2571176.0 | -0.06 | longbridge-kline |
| 229 | 301421 | 2026-08-12 14:48 | 81.65 | 81.58 | 81.65 | 81.58 | 233.0 | 1901836.0 | 1901836.0 | -0.09 | longbridge-kline |
| 230 | 301421 | 2026-08-12 14:49 | 81.59 | 81.65 | 81.65 | 81.51 | 359.0 | 2928826.0 | 2928826.0 | 0.09 | longbridge-kline |
| 231 | 301421 | 2026-08-12 14:50 | 81.66 | 81.68 | 81.68 | 81.61 | 414.0 | 3380757.0 | 3380757.0 | 0.04 | longbridge-kline |
| 232 | 301421 | 2026-08-12 14:51 | 81.68 | 81.72 | 81.76 | 81.68 | 462.0 | 3775828.0 | 3775828.0 | 0.05 | longbridge-kline |
| 233 | 301421 | 2026-08-12 14:52 | 81.72 | 81.69 | 81.72 | 81.69 | 277.0 | 2263147.0 | 2263147.0 | -0.04 | longbridge-kline |
| 234 | 301421 | 2026-08-12 14:53 | 81.69 | 81.68 | 81.71 | 81.65 | 309.0 | 2524062.0 | 2524062.0 | -0.01 | longbridge-kline |
| 235 | 301421 | 2026-08-12 14:54 | 81.68 | 81.63 | 81.69 | 81.63 | 322.0 | 2629584.0 | 2629584.0 | -0.06 | longbridge-kline |
| 236 | 301421 | 2026-08-12 14:55 | 81.64 | 81.51 | 81.65 | 81.5 | 503.0 | 4104437.0 | 4104437.0 | -0.15 | longbridge-kline |
| 237 | 301421 | 2026-08-12 14:56 | 81.5 | 81.44 | 81.53 | 81.39 | 1165.0 | 9490968.0 | 9490968.0 | -0.09 | longbridge-kline |
| 238 | 301421 | 2026-08-12 14:57 | 81.44 | 81.44 | 81.44 | 81.44 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 301421 | 2026-08-12 14:58 | 81.44 | 81.44 | 81.44 | 81.44 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 301421 | 2026-08-12 14:59 | 81.44 | 81.44 | 81.44 | 81.44 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 301421 | 2026-08-12 15:00 | 81.66 | 81.66 | 81.66 | 81.66 | 850.0 | 6941100.0 | 6941100.0 | 0.27 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 301421 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:14 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301421 | 20260806 15:00 | 70.95 | 75.07 | 75.5 | 70.81 | 87400.0 | 644116594.95 | 644116594.95 | 3.09 | daily-kline-proxy |
| 2 | 301421 | 20260807 15:00 | 74.91 | 77.51 | 78.11 | 73.71 | 78767.0 | 599645837.66 | 599645837.66 | 3.25 | daily-kline-proxy |
| 3 | 301421 | 20260810 15:00 | 77.98 | 78.6 | 78.75 | 76.2 | 65539.0 | 508056914.14 | 508056914.14 | 1.41 | daily-kline-proxy |
| 4 | 301421 | 20260811 15:00 | 78.0 | 78.28 | 80.0 | 76.66 | 53410.0 | 419576034.63 | 419576034.63 | -0.41 | daily-kline-proxy |
| 5 | 301421 | 20260812 15:00 | 78.99 | 81.66 | 82.58 | 78.56 | 70765.0 | 573918574.14 | 573918574.14 | 4.32 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 81.66 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 2.0415 |

###### support

- 数量：4

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 67.4667 | 65.4252 | 69.5082 | 向下缺口下沿 | 中 | 68 | 2026-08-03 | 12 | 1.24 | 21.72 | 17.38 |
| 2 | 71.4875 | 69.446 | 73.529 | 均线共振区 | 中 | 56 | 近20日 | 9 | 1.54 | 14.87 | 12.46 |
| 3 | 56.78 | 54.7385 | 58.8215 | 摆动低点 | 中 | 56 | 2026-07-20 | 2 | 1.31 | 44.63 | 30.47 |
| 4 | 62.33 | 60.2885 | 64.3715 | 摆动低点 | 弱 | 44 | 2026-08-03 | 5 | 1.21 | 31.75 | 23.67 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 向下缺口下沿
- 2. 向下缺口上沿
- 3. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 向下缺口下沿、向下缺口上沿、向上缺口下沿
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约21.7%
- 5. 距离现价约17.4%

###### 第 2 项嵌套字段

###### sources

- 数量：1

- 1. MA20

###### reasons

- 数量：5

- 1. 来源: MA20
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量1.5倍
- 4. 触碰后最大反弹约14.9%
- 5. 距离现价约12.5%

###### 第 3 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰2次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大反弹约44.6%
- 5. 距离现价约30.5%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰5次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约31.8%
- 5. 距离现价约23.7%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 81.8127 | 79.7712 | 83.8542 | 摆动低点 | 中 | 70 | 2026-08-12 | 12 | 0.76 | 28.46 | 0.19 |
| 2 | 86.7828 | 84.7413 | 88.8243 | 成交密集区 | 中 | 70 | 2026-06-25 | 26 | 0.82 | 32.56 | 6.27 |
| 3 | 93.2366 | 91.1951 | 95.2781 | 均线共振区 | 中 | 70 | 近120日 | 59 | 0.84 | 37.22 | 14.18 |
| 4 | 99.3332 | 97.2917 | 101.3747 | 成交密集区 | 中 | 68 | 2026-07-13 | 34 | 1.0 | 41.08 | 21.64 |
| 5 | 90.7069 | 88.6654 | 92.7484 | 均线共振区 | 中 | 67 | 近60日 | 42 | 0.86 | 35.47 | 11.08 |
| 6 | 104.0113 | 101.9698 | 106.0528 | 摆动高点 | 中 | 65 | 2026-07-01 | 20 | 1.35 | 43.73 | 27.37 |

###### 第 1 项嵌套字段

###### sources

- 数量：6

- 1. 摆动低点
- 2. 摆动高点
- 3. 20日高点
- 4. 向下缺口下沿
- 5. 向上缺口上沿
- 6. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、摆动高点、20日高点
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约28.5%
- 5. 距离现价约0.2%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约32.6%
- 5. 距离现价约6.3%

###### 第 3 项嵌套字段

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 向下缺口下沿
- 4. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、向下缺口下沿
- 2. 近126根K线触碰59次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约37.2%
- 5. 距离现价约14.2%

###### 第 4 项嵌套字段

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 成交密集区
- 4. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、成交密集区
- 2. 近126根K线触碰34次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约41.1%
- 5. 距离现价约21.6%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. MA60

###### reasons

- 数量：5

- 1. 来源: 成交密集区、MA60
- 2. 近126根K线触碰42次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约35.5%
- 5. 距离现价约11.1%

###### 第 6 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 向上缺口下沿
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约43.7%
- 5. 距离现价约27.4%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 135.9 |
| `low` | 56.78 |
| `high_date` | 2026-05-25 |
| `low_date` | 2026-07-20 |
| `position_pct` | 31.45 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 51.582 |
| 2 | 20241225 | 51.536 |
| 3 | 20241226 | 51.62 |
| 4 | 20241227 | 51.392 |
| 5 | 20241230 | 51.632 |
| 6 | 20241231 | 51.902 |
| 7 | 20250102 | 52.332 |
| 8 | 20250103 | 52.98 |
| 9 | 20250106 | 51.382 |
| 10 | 20250107 | 50.148 |
| 11 | 20250108 | 48.57 |
| 12 | 20250109 | 47.03 |
| 13 | 20250110 | 44.776 |
| 14 | 20250113 | 45.276 |
| 15 | 20250114 | 45.73 |
| 16 | 20250115 | 46.016 |
| 17 | 20250116 | 46.422 |
| 18 | 20250117 | 47.116 |
| 19 | 20250120 | 47.126 |
| 20 | 20250121 | 46.764 |
| 21 | 20250122 | 46.474 |
| 22 | 20250123 | 46.068 |
| 23 | 20250124 | 45.892 |
| 24 | 20250127 | 45.416 |
| 25 | 20250205 | 45.228 |
| 26 | 20250206 | 45.696 |
| 27 | 20250207 | 46.434 |
| 28 | 20250210 | 47.216 |
| 29 | 20250211 | 48.304 |
| 30 | 20250212 | 49.208 |
| 31 | 20250213 | 49.386 |
| 32 | 20250214 | 49.262 |
| 33 | 20250217 | 49.04 |
| 34 | 20250218 | 48.52 |
| 35 | 20250219 | 48.254 |
| 36 | 20250220 | 48.476 |
| 37 | 20250221 | 48.93 |
| 38 | 20250224 | 49.444 |
| 39 | 20250225 | 50.644 |
| 40 | 20250226 | 51.332 |
| 41 | 20250227 | 51.606 |
| 42 | 20250228 | 51.174 |
| 43 | 20250303 | 51.184 |
| 44 | 20250304 | 51.186 |
| 45 | 20250305 | 51.258 |
| 46 | 20250306 | 51.672 |
| 47 | 20250307 | 52.358 |
| 48 | 20250310 | 52.946 |
| 49 | 20250311 | 52.956 |
| 50 | 20250312 | 53.174 |
| 51 | 20250313 | 52.832 |
| 52 | 20250314 | 52.948 |
| 53 | 20250317 | 52.388 |
| 54 | 20250318 | 52.04 |
| 55 | 20250319 | 51.982 |
| 56 | 20250320 | 52.732 |
| 57 | 20250321 | 53.59 |
| 58 | 20250324 | 54.426 |
| 59 | 20250325 | 54.542 |
| 60 | 20250326 | 53.962 |
| 61 | 20250327 | 53.744 |
| 62 | 20250328 | 52.892 |
| 63 | 20250331 | 52.018 |
| 64 | 20250401 | 52.41 |
| 65 | 20250402 | 52.858 |
| 66 | 20250403 | 52.6 |
| 67 | 20250407 | 50.746 |
| 68 | 20250408 | 49.158 |
| 69 | 20250409 | 47.362 |
| 70 | 20250410 | 45.876 |
| 71 | 20250411 | 44.608 |
| 72 | 20250414 | 45.78 |
| 73 | 20250415 | 46.538 |
| 74 | 20250416 | 46.85 |
| 75 | 20250417 | 47.302 |
| 76 | 20250418 | 47.274 |
| 77 | 20250421 | 46.902 |
| 78 | 20250422 | 47.052 |
| 79 | 20250423 | 47.344 |
| 80 | 20250424 | 47.038 |
| 81 | 20250425 | 47.292 |
| 82 | 20250428 | 47.574 |
| 83 | 20250429 | 47.814 |
| 84 | 20250430 | 48.216 |
| 85 | 20250506 | 49.202 |
| 86 | 20250507 | 50.674 |
| 87 | 20250508 | 51.718 |
| 88 | 20250509 | 52.528 |
| 89 | 20250512 | 53.208 |
| 90 | 20250513 | 54.16 |
| 91 | 20250514 | 54.64 |
| 92 | 20250515 | 55.04 |
| 93 | 20250516 | 56.102 |
| 94 | 20250519 | 57.102 |
| 95 | 20250520 | 58.022 |
| 96 | 20250521 | 58.012 |
| 97 | 20250522 | 58.42 |
| 98 | 20250523 | 58.078 |
| 99 | 20250526 | 58.4 |
| 100 | 20250527 | 58.348 |
| 101 | 20250528 | 59.108 |
| 102 | 20250529 | 59.59 |
| 103 | 20250530 | 59.57 |
| 104 | 20250603 | 59.158 |
| 105 | 20250604 | 58.726 |
| 106 | 20250605 | 58.886 |
| 107 | 20250606 | 59.16 |
| 108 | 20250609 | 59.942 |
| 109 | 20250610 | 60.388 |
| 110 | 20250611 | 60.796 |
| 111 | 20250612 | 60.052 |
| 112 | 20250613 | 59.074 |
| 113 | 20250616 | 58.522 |
| 114 | 20250617 | 58.326 |
| 115 | 20250618 | 57.996 |
| 116 | 20250619 | 58.22 |
| 117 | 20250620 | 59.374 |
| 118 | 20250623 | 62.73 |
| 119 | 20250624 | 66.868 |
| 120 | 20250625 | 71.308 |
| 121 | 20250626 | 74.574 |
| 122 | 20250627 | 76.72 |
| 123 | 20250630 | 77.752 |
| 124 | 20250701 | 77.786 |
| 125 | 20250702 | 76.736 |
| 126 | 20250703 | 76.43 |
| 127 | 20250704 | 76.536 |
| 128 | 20250707 | 75.026 |
| 129 | 20250708 | 73.39 |
| 130 | 20250709 | 72.58 |
| 131 | 20250710 | 71.73 |
| 132 | 20250711 | 71.428 |
| 133 | 20250714 | 71.602 |
| 134 | 20250715 | 71.304 |
| 135 | 20250716 | 70.884 |
| 136 | 20250717 | 71.542 |
| 137 | 20250718 | 72.324 |
| 138 | 20250721 | 72.642 |
| 139 | 20250722 | 73.542 |
| 140 | 20250723 | 74.922 |
| 141 | 20250724 | 76.106 |
| 142 | 20250725 | 77.368 |
| 143 | 20250728 | 78.408 |
| 144 | 20250729 | 79.092 |
| 145 | 20250730 | 79.49 |
| 146 | 20250731 | 78.662 |
| 147 | 20250801 | 77.006 |
| 148 | 20250804 | 75.856 |
| 149 | 20250805 | 76.312 |
| 150 | 20250806 | 77.052 |
| 151 | 20250807 | 78.564 |
| 152 | 20250808 | 79.582 |
| 153 | 20250811 | 80.42 |
| 154 | 20250812 | 80.178 |
| 155 | 20250813 | 79.78 |
| 156 | 20250814 | 79.256 |
| 157 | 20250815 | 80.028 |
| 158 | 20250818 | 81.572 |
| 159 | 20250819 | 82.37 |
| 160 | 20250820 | 84.134 |
| 161 | 20250821 | 84.866 |
| 162 | 20250822 | 86.22 |
| 163 | 20250825 | 86.7 |
| 164 | 20250826 | 87.332 |
| 165 | 20250827 | 86.416 |
| 166 | 20250828 | 87.572 |
| 167 | 20250829 | 86.73 |
| 168 | 20250901 | 85.816 |
| 169 | 20250902 | 83.91 |
| 170 | 20250903 | 82.418 |
| 171 | 20250904 | 78.488 |
| 172 | 20250905 | 75.676 |
| 173 | 20250908 | 73.328 |
| 174 | 20250909 | 72.03 |
| 175 | 20250910 | 70.892 |
| 176 | 20250911 | 71.514 |
| 177 | 20250912 | 71.934 |
| 178 | 20250915 | 72.284 |
| 179 | 20250916 | 72.866 |
| 180 | 20250917 | 76.312 |
| 181 | 20250918 | 80.6 |
| 182 | 20250919 | 87.54 |
| 183 | 20250922 | 94.32 |
| 184 | 20250923 | 105.554 |
| 185 | 20250924 | 113.47 |
| 186 | 20250925 | 119.562 |
| 187 | 20250926 | 121.064 |
| 188 | 20250929 | 123.566 |
| 189 | 20250930 | 123.646 |
| 190 | 20251009 | 120.496 |
| 191 | 20251010 | 119.114 |
| 192 | 20251013 | 122.422 |
| 193 | 20251014 | 122.52 |
| 194 | 20251015 | 119.206 |
| 195 | 20251016 | 118.69 |
| 196 | 20251017 | 115.592 |
| 197 | 20251020 | 109.676 |
| 198 | 20251021 | 106.086 |
| 199 | 20251022 | 104.322 |
| 200 | 20251023 | 102.488 |
| 201 | 20251024 | 102.746 |
| 202 | 20251027 | 103.134 |
| 203 | 20251028 | 102.936 |
| 204 | 20251029 | 103.418 |
| 205 | 20251030 | 103.688 |
| 206 | 20251031 | 103.074 |
| 207 | 20251103 | 102.934 |
| 208 | 20251104 | 102.472 |
| 209 | 20251105 | 100.778 |
| 210 | 20251106 | 100.678 |
| 211 | 20251107 | 100.528 |
| 212 | 20251110 | 99.548 |
| 213 | 20251111 | 99.884 |
| 214 | 20251112 | 99.82 |
| 215 | 20251113 | 99.162 |
| 216 | 20251114 | 97.886 |
| 217 | 20251117 | 96.58 |
| 218 | 20251118 | 95.116 |
| 219 | 20251119 | 94.15 |
| 220 | 20251120 | 92.908 |
| 221 | 20251121 | 91.788 |
| 222 | 20251124 | 91.332 |
| 223 | 20251125 | 91.132 |
| 224 | 20251126 | 91.018 |
| 225 | 20251127 | 91.174 |
| 226 | 20251128 | 92.554 |
| 227 | 20251201 | 94.72 |
| 228 | 20251202 | 95.5 |
| 229 | 20251203 | 95.8 |
| 230 | 20251204 | 95.744 |
| 231 | 20251205 | 95.734 |
| 232 | 20251208 | 95.036 |
| 233 | 20251209 | 94.998 |
| 234 | 20251210 | 96.042 |
| 235 | 20251211 | 96.962 |
| 236 | 20251212 | 98.266 |
| 237 | 20251215 | 99.4 |
| 238 | 20251216 | 102.246 |
| 239 | 20251217 | 104.804 |
| 240 | 20251218 | 106.766 |
| 241 | 20251219 | 106.692 |
| 242 | 20251222 | 106.628 |
| 243 | 20251223 | 106.054 |
| 244 | 20251224 | 104.956 |
| 245 | 20251225 | 105.934 |
| 246 | 20251226 | 107.298 |
| 247 | 20251229 | 107.708 |
| 248 | 20251230 | 106.644 |
| 249 | 20251231 | 106.114 |
| 250 | 20260105 | 105.292 |
| 251 | 20260106 | 105.708 |
| 252 | 20260107 | 107.328 |
| 253 | 20260108 | 108.898 |
| 254 | 20260109 | 110.068 |
| 255 | 20260112 | 110.492 |
| 256 | 20260113 | 108.968 |
| 257 | 20260114 | 107.27 |
| 258 | 20260115 | 106.438 |
| 259 | 20260116 | 106.434 |
| 260 | 20260119 | 106.152 |
| 261 | 20260120 | 106.806 |
| 262 | 20260121 | 108.706 |
| 263 | 20260122 | 109.81 |
| 264 | 20260123 | 109.94 |
| 265 | 20260126 | 109.62 |
| 266 | 20260127 | 110.188 |
| 267 | 20260128 | 108.648 |
| 268 | 20260129 | 106.342 |
| 269 | 20260130 | 103.316 |
| 270 | 20260202 | 100.256 |
| 271 | 20260203 | 97.442 |
| 272 | 20260204 | 94.934 |
| 273 | 20260205 | 93.396 |
| 274 | 20260206 | 92.884 |
| 275 | 20260209 | 93.796 |
| 276 | 20260210 | 93.798 |
| 277 | 20260211 | 93.708 |
| 278 | 20260212 | 94.128 |
| 279 | 20260213 | 94.538 |
| 280 | 20260224 | 94.876 |
| 281 | 20260225 | 95.65 |
| 282 | 20260226 | 96.906 |
| 283 | 20260227 | 97.686 |
| 284 | 20260302 | 97.812 |
| 285 | 20260303 | 96.356 |
| 286 | 20260304 | 94.496 |
| 287 | 20260305 | 93.164 |
| 288 | 20260306 | 91.908 |
| 289 | 20260309 | 90.972 |
| 290 | 20260310 | 92.078 |
| 291 | 20260311 | 93.714 |
| 292 | 20260312 | 93.846 |
| 293 | 20260313 | 93.832 |
| 294 | 20260316 | 94.664 |
| 295 | 20260317 | 93.422 |
| 296 | 20260318 | 92.238 |
| 297 | 20260319 | 90.942 |
| 298 | 20260320 | 89.676 |
| 299 | 20260323 | 86.956 |
| 300 | 20260324 | 85.918 |
| 301 | 20260325 | 84.77 |
| 302 | 20260326 | 83.908 |
| 303 | 20260327 | 83.74 |
| 304 | 20260330 | 84.368 |
| 305 | 20260331 | 84.038 |
| 306 | 20260401 | 85.37 |
| 307 | 20260402 | 86.664 |
| 308 | 20260403 | 87.784 |
| 309 | 20260407 | 89.002 |
| 310 | 20260408 | 92.122 |
| 311 | 20260409 | 93.35 |
| 312 | 20260410 | 94.79 |
| 313 | 20260413 | 95.572 |
| 314 | 20260414 | 96.646 |
| 315 | 20260415 | 95.762 |
| 316 | 20260416 | 94.996 |
| 317 | 20260417 | 95.388 |
| 318 | 20260420 | 96.43 |
| 319 | 20260421 | 96.962 |
| 320 | 20260422 | 98.236 |
| 321 | 20260423 | 98.638 |
| 322 | 20260424 | 98.148 |
| 323 | 20260427 | 98.144 |
| 324 | 20260428 | 98.392 |
| 325 | 20260429 | 98.51 |
| 326 | 20260430 | 99.986 |
| 327 | 20260506 | 101.956 |
| 328 | 20260507 | 103.576 |
| 329 | 20260508 | 104.386 |
| 330 | 20260511 | 105.536 |
| 331 | 20260512 | 106.818 |
| 332 | 20260513 | 107.33 |
| 333 | 20260514 | 106.426 |
| 334 | 20260515 | 106.914 |
| 335 | 20260518 | 106.586 |
| 336 | 20260519 | 106.434 |
| 337 | 20260520 | 108.26 |
| 338 | 20260521 | 111.532 |
| 339 | 20260522 | 116.62 |
| 340 | 20260525 | 122.18 |
| 341 | 20260526 | 124.2 |
| 342 | 20260527 | 122.34 |
| 343 | 20260528 | 120.356 |
| 344 | 20260529 | 113.37 |
| 345 | 20260601 | 104.86 |
| 346 | 20260602 | 99.048 |
| 347 | 20260603 | 95.826 |
| 348 | 20260604 | 92.88 |
| 349 | 20260605 | 92.662 |
| 350 | 20260608 | 92.098 |
| 351 | 20260609 | 92.188 |
| 352 | 20260610 | 91.288 |
| 353 | 20260611 | 90.38 |
| 354 | 20260612 | 89.992 |
| 355 | 20260615 | 91.776 |
| 356 | 20260616 | 92.72 |
| 357 | 20260617 | 95.342 |
| 358 | 20260618 | 97.438 |
| 359 | 20260622 | 96.214 |
| 360 | 20260623 | 94.654 |
| 361 | 20260624 | 93.93 |
| 362 | 20260625 | 91.306 |
| 363 | 20260626 | 89.672 |
| 364 | 20260629 | 90.204 |
| 365 | 20260630 | 93.284 |
| 366 | 20260701 | 99.1 |
| 367 | 20260702 | 104.03 |
| 368 | 20260703 | 106.75 |
| 369 | 20260706 | 108.908 |
| 370 | 20260707 | 107.768 |
| 371 | 20260708 | 103.112 |
| 372 | 20260709 | 101.022 |
| 373 | 20260710 | 100.5 |
| 374 | 20260713 | 99.0 |
| 375 | 20260714 | 97.786 |
| 376 | 20260715 | 94.918 |
| 377 | 20260716 | 89.968 |
| 378 | 20260717 | 82.64 |
| 379 | 20260720 | 75.606 |
| 380 | 20260721 | 71.298 |
| 381 | 20260722 | 68.282 |
| 382 | 20260723 | 66.288 |
| 383 | 20260724 | 66.096 |
| 384 | 20260727 | 68.076 |
| 385 | 20260728 | 70.452 |
| 386 | 20260729 | 71.852 |
| 387 | 20260730 | 71.772 |
| 388 | 20260731 | 71.986 |
| 389 | 20260803 | 70.876 |
| 390 | 20260804 | 68.088 |
| 391 | 20260805 | 67.592 |
| 392 | 20260806 | 69.27 |
| 393 | 20260807 | 71.292 |
| 394 | 20260810 | 74.436 |
| 395 | 20260811 | 76.456 |
| 396 | 20260812 | 78.224 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 51.742 |
| 2 | 20250102 | 51.934 |
| 3 | 20250103 | 52.3 |
| 4 | 20250106 | 51.387 |
| 5 | 20250107 | 50.89 |
| 6 | 20250108 | 50.236 |
| 7 | 20250109 | 49.681 |
| 8 | 20250110 | 48.878 |
| 9 | 20250113 | 48.329 |
| 10 | 20250114 | 47.939 |
| 11 | 20250115 | 47.293 |
| 12 | 20250116 | 46.726 |
| 13 | 20250117 | 45.946 |
| 14 | 20250120 | 46.201 |
| 15 | 20250121 | 46.247 |
| 16 | 20250122 | 46.245 |
| 17 | 20250123 | 46.245 |
| 18 | 20250124 | 46.504 |
| 19 | 20250127 | 46.271 |
| 20 | 20250205 | 45.996 |
| 21 | 20250206 | 46.085 |
| 22 | 20250207 | 46.251 |
| 23 | 20250210 | 46.554 |
| 24 | 20250211 | 46.86 |
| 25 | 20250212 | 47.218 |
| 26 | 20250213 | 47.541 |
| 27 | 20250214 | 47.848 |
| 28 | 20250217 | 48.128 |
| 29 | 20250218 | 48.412 |
| 30 | 20250219 | 48.731 |
| 31 | 20250220 | 48.931 |
| 32 | 20250221 | 49.096 |
| 33 | 20250224 | 49.242 |
| 34 | 20250225 | 49.582 |
| 35 | 20250226 | 49.793 |
| 36 | 20250227 | 50.041 |
| 37 | 20250228 | 50.052 |
| 38 | 20250303 | 50.314 |
| 39 | 20250304 | 50.915 |
| 40 | 20250305 | 51.295 |
| 41 | 20250306 | 51.639 |
| 42 | 20250307 | 51.766 |
| 43 | 20250310 | 52.065 |
| 44 | 20250311 | 52.071 |
| 45 | 20250312 | 52.216 |
| 46 | 20250313 | 52.252 |
| 47 | 20250314 | 52.653 |
| 48 | 20250317 | 52.667 |
| 49 | 20250318 | 52.498 |
| 50 | 20250319 | 52.578 |
| 51 | 20250320 | 52.782 |
| 52 | 20250321 | 53.269 |
| 53 | 20250324 | 53.407 |
| 54 | 20250325 | 53.291 |
| 55 | 20250326 | 52.972 |
| 56 | 20250327 | 53.238 |
| 57 | 20250328 | 53.241 |
| 58 | 20250331 | 53.222 |
| 59 | 20250401 | 53.476 |
| 60 | 20250402 | 53.41 |
| 61 | 20250403 | 53.172 |
| 62 | 20250407 | 51.819 |
| 63 | 20250408 | 50.588 |
| 64 | 20250409 | 49.886 |
| 65 | 20250410 | 49.367 |
| 66 | 20250411 | 48.604 |
| 67 | 20250414 | 48.263 |
| 68 | 20250415 | 47.848 |
| 69 | 20250416 | 47.106 |
| 70 | 20250417 | 46.589 |
| 71 | 20250418 | 45.941 |
| 72 | 20250421 | 46.341 |
| 73 | 20250422 | 46.795 |
| 74 | 20250423 | 47.097 |
| 75 | 20250424 | 47.17 |
| 76 | 20250425 | 47.283 |
| 77 | 20250428 | 47.238 |
| 78 | 20250429 | 47.433 |
| 79 | 20250430 | 47.78 |
| 80 | 20250506 | 48.12 |
| 81 | 20250507 | 48.983 |
| 82 | 20250508 | 49.646 |
| 83 | 20250509 | 50.171 |
| 84 | 20250512 | 50.712 |
| 85 | 20250513 | 51.681 |
| 86 | 20250514 | 52.657 |
| 87 | 20250515 | 53.379 |
| 88 | 20250516 | 54.315 |
| 89 | 20250519 | 55.155 |
| 90 | 20250520 | 56.091 |
| 91 | 20250521 | 56.326 |
| 92 | 20250522 | 56.73 |
| 93 | 20250523 | 57.09 |
| 94 | 20250526 | 57.751 |
| 95 | 20250527 | 58.185 |
| 96 | 20250528 | 58.56 |
| 97 | 20250529 | 59.005 |
| 98 | 20250530 | 58.824 |
| 99 | 20250603 | 58.779 |
| 100 | 20250604 | 58.537 |
| 101 | 20250605 | 58.997 |
| 102 | 20250606 | 59.375 |
| 103 | 20250609 | 59.756 |
| 104 | 20250610 | 59.773 |
| 105 | 20250611 | 59.761 |
| 106 | 20250612 | 59.469 |
| 107 | 20250613 | 59.117 |
| 108 | 20250616 | 59.232 |
| 109 | 20250617 | 59.357 |
| 110 | 20250618 | 59.396 |
| 111 | 20250619 | 59.136 |
| 112 | 20250620 | 59.224 |
| 113 | 20250623 | 60.626 |
| 114 | 20250624 | 62.597 |
| 115 | 20250625 | 64.652 |
| 116 | 20250626 | 66.397 |
| 117 | 20250627 | 68.047 |
| 118 | 20250630 | 70.241 |
| 119 | 20250701 | 72.327 |
| 120 | 20250702 | 74.022 |
| 121 | 20250703 | 75.502 |
| 122 | 20250704 | 76.628 |
| 123 | 20250707 | 76.389 |
| 124 | 20250708 | 75.588 |
| 125 | 20250709 | 74.658 |
| 126 | 20250710 | 74.08 |
| 127 | 20250711 | 73.982 |
| 128 | 20250714 | 73.314 |
| 129 | 20250715 | 72.347 |
| 130 | 20250716 | 71.732 |
| 131 | 20250717 | 71.636 |
| 132 | 20250718 | 71.876 |
| 133 | 20250721 | 72.122 |
| 134 | 20250722 | 72.423 |
| 135 | 20250723 | 72.903 |
| 136 | 20250724 | 73.824 |
| 137 | 20250725 | 74.846 |
| 138 | 20250728 | 75.525 |
| 139 | 20250729 | 76.317 |
| 140 | 20250730 | 77.206 |
| 141 | 20250731 | 77.384 |
| 142 | 20250801 | 77.187 |
| 143 | 20250804 | 77.132 |
| 144 | 20250805 | 77.702 |
| 145 | 20250806 | 78.271 |
| 146 | 20250807 | 78.613 |
| 147 | 20250808 | 78.294 |
| 148 | 20250811 | 78.138 |
| 149 | 20250812 | 78.245 |
| 150 | 20250813 | 78.416 |
| 151 | 20250814 | 78.91 |
| 152 | 20250815 | 79.805 |
| 153 | 20250818 | 80.996 |
| 154 | 20250819 | 81.274 |
| 155 | 20250820 | 81.957 |
| 156 | 20250821 | 82.061 |
| 157 | 20250822 | 83.124 |
| 158 | 20250825 | 84.136 |
| 159 | 20250826 | 84.851 |
| 160 | 20250827 | 85.275 |
| 161 | 20250828 | 86.219 |
| 162 | 20250829 | 86.475 |
| 163 | 20250901 | 86.258 |
| 164 | 20250902 | 85.621 |
| 165 | 20250903 | 84.417 |
| 166 | 20250904 | 83.03 |
| 167 | 20250905 | 81.203 |
| 168 | 20250908 | 79.572 |
| 169 | 20250909 | 77.97 |
| 170 | 20250910 | 76.655 |
| 171 | 20250911 | 75.001 |
| 172 | 20250912 | 73.805 |
| 173 | 20250915 | 72.806 |
| 174 | 20250916 | 72.448 |
| 175 | 20250917 | 73.602 |
| 176 | 20250918 | 76.057 |
| 177 | 20250919 | 79.737 |
| 178 | 20250922 | 83.302 |
| 179 | 20250923 | 89.21 |
| 180 | 20250924 | 94.891 |
| 181 | 20250925 | 100.081 |
| 182 | 20250926 | 104.302 |
| 183 | 20250929 | 108.943 |
| 184 | 20250930 | 114.6 |
| 185 | 20251009 | 116.983 |
| 186 | 20251010 | 119.338 |
| 187 | 20251013 | 121.743 |
| 188 | 20251014 | 123.043 |
| 189 | 20251015 | 121.426 |
| 190 | 20251016 | 119.593 |
| 191 | 20251017 | 117.353 |
| 192 | 20251020 | 116.049 |
| 193 | 20251021 | 114.303 |
| 194 | 20251022 | 111.764 |
| 195 | 20251023 | 110.589 |
| 196 | 20251024 | 109.169 |
| 197 | 20251027 | 106.405 |
| 198 | 20251028 | 104.511 |
| 199 | 20251029 | 103.87 |
| 200 | 20251030 | 103.088 |
| 201 | 20251031 | 102.91 |
| 202 | 20251103 | 103.034 |
| 203 | 20251104 | 102.704 |
| 204 | 20251105 | 102.098 |
| 205 | 20251106 | 102.183 |
| 206 | 20251107 | 101.801 |
| 207 | 20251110 | 101.241 |
| 208 | 20251111 | 101.178 |
| 209 | 20251112 | 100.299 |
| 210 | 20251113 | 99.92 |
| 211 | 20251114 | 99.207 |
| 212 | 20251117 | 98.064 |
| 213 | 20251118 | 97.5 |
| 214 | 20251119 | 96.985 |
| 215 | 20251120 | 96.035 |
| 216 | 20251121 | 94.837 |
| 217 | 20251124 | 93.956 |
| 218 | 20251125 | 93.124 |
| 219 | 20251126 | 92.584 |
| 220 | 20251127 | 92.041 |
| 221 | 20251128 | 92.171 |
| 222 | 20251201 | 93.026 |
| 223 | 20251202 | 93.316 |
| 224 | 20251203 | 93.409 |
| 225 | 20251204 | 93.459 |
| 226 | 20251205 | 94.144 |
| 227 | 20251208 | 94.878 |
| 228 | 20251209 | 95.249 |
| 229 | 20251210 | 95.921 |
| 230 | 20251211 | 96.353 |
| 231 | 20251212 | 97.0 |
| 232 | 20251215 | 97.218 |
| 233 | 20251216 | 98.622 |
| 234 | 20251217 | 100.423 |
| 235 | 20251218 | 101.864 |
| 236 | 20251219 | 102.479 |
| 237 | 20251222 | 103.014 |
| 238 | 20251223 | 104.15 |
| 239 | 20251224 | 104.88 |
| 240 | 20251225 | 106.35 |
| 241 | 20251226 | 106.995 |
| 242 | 20251229 | 107.168 |
| 243 | 20251230 | 106.349 |
| 244 | 20251231 | 105.535 |
| 245 | 20260105 | 105.613 |
| 246 | 20260106 | 106.503 |
| 247 | 20260107 | 107.518 |
| 248 | 20260108 | 107.771 |
| 249 | 20260109 | 108.091 |
| 250 | 20260112 | 107.892 |
| 251 | 20260113 | 107.338 |
| 252 | 20260114 | 107.299 |
| 253 | 20260115 | 107.668 |
| 254 | 20260116 | 108.251 |
| 255 | 20260119 | 108.322 |
| 256 | 20260120 | 107.887 |
| 257 | 20260121 | 107.988 |
| 258 | 20260122 | 108.124 |
| 259 | 20260123 | 108.187 |
| 260 | 20260126 | 107.886 |
| 261 | 20260127 | 108.497 |
| 262 | 20260128 | 108.677 |
| 263 | 20260129 | 108.076 |
| 264 | 20260130 | 106.628 |
| 265 | 20260202 | 104.938 |
| 266 | 20260203 | 103.815 |
| 267 | 20260204 | 101.791 |
| 268 | 20260205 | 99.869 |
| 269 | 20260206 | 98.1 |
| 270 | 20260209 | 97.026 |
| 271 | 20260210 | 95.62 |
| 272 | 20260211 | 94.321 |
| 273 | 20260212 | 93.762 |
| 274 | 20260213 | 93.711 |
| 275 | 20260224 | 94.336 |
| 276 | 20260225 | 94.724 |
| 277 | 20260226 | 95.307 |
| 278 | 20260227 | 95.907 |
| 279 | 20260302 | 96.175 |
| 280 | 20260303 | 95.616 |
| 281 | 20260304 | 95.073 |
| 282 | 20260305 | 95.035 |
| 283 | 20260306 | 94.797 |
| 284 | 20260309 | 94.392 |
| 285 | 20260310 | 94.217 |
| 286 | 20260311 | 94.105 |
| 287 | 20260312 | 93.505 |
| 288 | 20260313 | 92.87 |
| 289 | 20260316 | 92.818 |
| 290 | 20260317 | 92.75 |
| 291 | 20260318 | 92.976 |
| 292 | 20260319 | 92.394 |
| 293 | 20260320 | 91.754 |
| 294 | 20260323 | 90.81 |
| 295 | 20260324 | 89.67 |
| 296 | 20260325 | 88.504 |
| 297 | 20260326 | 87.425 |
| 298 | 20260327 | 86.708 |
| 299 | 20260330 | 85.662 |
| 300 | 20260331 | 84.978 |
| 301 | 20260401 | 85.07 |
| 302 | 20260402 | 85.286 |
| 303 | 20260403 | 85.762 |
| 304 | 20260407 | 86.685 |
| 305 | 20260408 | 88.08 |
| 306 | 20260409 | 89.36 |
| 307 | 20260410 | 90.727 |
| 308 | 20260413 | 91.678 |
| 309 | 20260414 | 92.824 |
| 310 | 20260415 | 93.942 |
| 311 | 20260416 | 94.173 |
| 312 | 20260417 | 95.089 |
| 313 | 20260420 | 96.001 |
| 314 | 20260421 | 96.804 |
| 315 | 20260422 | 96.999 |
| 316 | 20260423 | 96.817 |
| 317 | 20260424 | 96.768 |
| 318 | 20260427 | 97.287 |
| 319 | 20260428 | 97.677 |
| 320 | 20260429 | 98.373 |
| 321 | 20260430 | 99.312 |
| 322 | 20260506 | 100.052 |
| 323 | 20260507 | 100.86 |
| 324 | 20260508 | 101.389 |
| 325 | 20260511 | 102.023 |
| 326 | 20260512 | 103.402 |
| 327 | 20260513 | 104.643 |
| 328 | 20260514 | 105.001 |
| 329 | 20260515 | 105.65 |
| 330 | 20260518 | 106.061 |
| 331 | 20260519 | 106.626 |
| 332 | 20260520 | 107.795 |
| 333 | 20260521 | 108.979 |
| 334 | 20260522 | 111.767 |
| 335 | 20260525 | 114.383 |
| 336 | 20260526 | 115.317 |
| 337 | 20260527 | 115.3 |
| 338 | 20260528 | 115.944 |
| 339 | 20260529 | 114.995 |
| 340 | 20260601 | 113.52 |
| 341 | 20260602 | 111.624 |
| 342 | 20260603 | 109.083 |
| 343 | 20260604 | 106.618 |
| 344 | 20260605 | 103.016 |
| 345 | 20260608 | 98.479 |
| 346 | 20260609 | 95.618 |
| 347 | 20260610 | 93.557 |
| 348 | 20260611 | 91.63 |
| 349 | 20260612 | 91.327 |
| 350 | 20260615 | 91.937 |
| 351 | 20260616 | 92.454 |
| 352 | 20260617 | 93.315 |
| 353 | 20260618 | 93.909 |
| 354 | 20260622 | 93.103 |
| 355 | 20260623 | 93.215 |
| 356 | 20260624 | 93.325 |
| 357 | 20260625 | 93.324 |
| 358 | 20260626 | 93.555 |
| 359 | 20260629 | 93.209 |
| 360 | 20260630 | 93.969 |
| 361 | 20260701 | 96.515 |
| 362 | 20260702 | 97.668 |
| 363 | 20260703 | 98.211 |
| 364 | 20260706 | 99.556 |
| 365 | 20260707 | 100.526 |
| 366 | 20260708 | 101.106 |
| 367 | 20260709 | 102.526 |
| 368 | 20260710 | 103.625 |
| 369 | 20260713 | 103.954 |
| 370 | 20260714 | 102.777 |
| 371 | 20260715 | 99.015 |
| 372 | 20260716 | 95.495 |
| 373 | 20260717 | 91.57 |
| 374 | 20260720 | 87.303 |
| 375 | 20260721 | 84.542 |
| 376 | 20260722 | 81.6 |
| 377 | 20260723 | 78.128 |
| 378 | 20260724 | 74.368 |
| 379 | 20260727 | 71.841 |
| 380 | 20260728 | 70.875 |
| 381 | 20260729 | 70.067 |
| 382 | 20260730 | 69.03 |
| 383 | 20260731 | 69.041 |
| 384 | 20260803 | 69.476 |
| 385 | 20260804 | 69.27 |
| 386 | 20260805 | 69.722 |
| 387 | 20260806 | 70.521 |
| 388 | 20260807 | 71.639 |
| 389 | 20260810 | 72.656 |
| 390 | 20260811 | 72.272 |
| 391 | 20260812 | 72.908 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 49.5175 |
| 2 | 20250116 | 49.33 |
| 3 | 20250117 | 49.123 |
| 4 | 20250120 | 48.794 |
| 5 | 20250121 | 48.5685 |
| 6 | 20250122 | 48.2405 |
| 7 | 20250123 | 47.963 |
| 8 | 20250124 | 47.691 |
| 9 | 20250127 | 47.3 |
| 10 | 20250205 | 46.9675 |
| 11 | 20250206 | 46.689 |
| 12 | 20250207 | 46.4885 |
| 13 | 20250210 | 46.25 |
| 14 | 20250211 | 46.5305 |
| 15 | 20250212 | 46.7325 |
| 16 | 20250213 | 46.893 |
| 17 | 20250214 | 47.0465 |
| 18 | 20250217 | 47.316 |
| 19 | 20250218 | 47.3415 |
| 20 | 20250219 | 47.3635 |
| 21 | 20250220 | 47.508 |
| 22 | 20250221 | 47.6735 |
| 23 | 20250224 | 47.898 |
| 24 | 20250225 | 48.221 |
| 25 | 20250226 | 48.5055 |
| 26 | 20250227 | 48.791 |
| 27 | 20250228 | 48.95 |
| 28 | 20250303 | 49.221 |
| 29 | 20250304 | 49.6635 |
| 30 | 20250305 | 50.013 |
| 31 | 20250306 | 50.285 |
| 32 | 20250307 | 50.431 |
| 33 | 20250310 | 50.6535 |
| 34 | 20250311 | 50.8265 |
| 35 | 20250312 | 51.0045 |
| 36 | 20250313 | 51.1465 |
| 37 | 20250314 | 51.3525 |
| 38 | 20250317 | 51.4905 |
| 39 | 20250318 | 51.7065 |
| 40 | 20250319 | 51.9365 |
| 41 | 20250320 | 52.2105 |
| 42 | 20250321 | 52.5175 |
| 43 | 20250324 | 52.736 |
| 44 | 20250325 | 52.681 |
| 45 | 20250326 | 52.594 |
| 46 | 20250327 | 52.745 |
| 47 | 20250328 | 52.947 |
| 48 | 20250331 | 52.9445 |
| 49 | 20250401 | 52.987 |
| 50 | 20250402 | 52.994 |
| 51 | 20250403 | 52.977 |
| 52 | 20250407 | 52.544 |
| 53 | 20250408 | 51.9975 |
| 54 | 20250409 | 51.5885 |
| 55 | 20250410 | 51.1695 |
| 56 | 20250411 | 50.921 |
| 57 | 20250414 | 50.752 |
| 58 | 20250415 | 50.535 |
| 59 | 20250416 | 50.291 |
| 60 | 20250417 | 49.9995 |
| 61 | 20250418 | 49.5565 |
| 62 | 20250421 | 49.08 |
| 63 | 20250422 | 48.6915 |
| 64 | 20250423 | 48.4915 |
| 65 | 20250424 | 48.2685 |
| 66 | 20250425 | 47.9435 |
| 67 | 20250428 | 47.7505 |
| 68 | 20250429 | 47.6405 |
| 69 | 20250430 | 47.443 |
| 70 | 20250506 | 47.3545 |
| 71 | 20250507 | 47.462 |
| 72 | 20250508 | 47.9935 |
| 73 | 20250509 | 48.483 |
| 74 | 20250512 | 48.9045 |
| 75 | 20250513 | 49.4255 |
| 76 | 20250514 | 49.97 |
| 77 | 20250515 | 50.3085 |
| 78 | 20250516 | 50.874 |
| 79 | 20250519 | 51.4675 |
| 80 | 20250520 | 52.1055 |
| 81 | 20250521 | 52.6545 |
| 82 | 20250522 | 53.188 |
| 83 | 20250523 | 53.6305 |
| 84 | 20250526 | 54.2315 |
| 85 | 20250527 | 54.933 |
| 86 | 20250528 | 55.6085 |
| 87 | 20250529 | 56.192 |
| 88 | 20250530 | 56.5695 |
| 89 | 20250603 | 56.967 |
| 90 | 20250604 | 57.314 |
| 91 | 20250605 | 57.6615 |
| 92 | 20250606 | 58.0525 |
| 93 | 20250609 | 58.423 |
| 94 | 20250610 | 58.762 |
| 95 | 20250611 | 58.973 |
| 96 | 20250612 | 59.0145 |
| 97 | 20250613 | 59.061 |
| 98 | 20250616 | 59.028 |
| 99 | 20250617 | 59.068 |
| 100 | 20250618 | 58.9665 |
| 101 | 20250619 | 59.0665 |
| 102 | 20250620 | 59.2995 |
| 103 | 20250623 | 60.191 |
| 104 | 20250624 | 61.185 |
| 105 | 20250625 | 62.2065 |
| 106 | 20250626 | 62.933 |
| 107 | 20250627 | 63.582 |
| 108 | 20250630 | 64.7365 |
| 109 | 20250701 | 65.842 |
| 110 | 20250702 | 66.709 |
| 111 | 20250703 | 67.319 |
| 112 | 20250704 | 67.926 |
| 113 | 20250707 | 68.5075 |
| 114 | 20250708 | 69.0925 |
| 115 | 20250709 | 69.655 |
| 116 | 20250710 | 70.2385 |
| 117 | 20250711 | 71.0145 |
| 118 | 20250714 | 71.7775 |
| 119 | 20250715 | 72.337 |
| 120 | 20250716 | 72.877 |
| 121 | 20250717 | 73.569 |
| 122 | 20250718 | 74.252 |
| 123 | 20250721 | 74.2555 |
| 124 | 20250722 | 74.0055 |
| 125 | 20250723 | 73.7805 |
| 126 | 20250724 | 73.952 |
| 127 | 20250725 | 74.414 |
| 128 | 20250728 | 74.4195 |
| 129 | 20250729 | 74.332 |
| 130 | 20250730 | 74.469 |
| 131 | 20250731 | 74.51 |
| 132 | 20250801 | 74.5315 |
| 133 | 20250804 | 74.627 |
| 134 | 20250805 | 75.0625 |
| 135 | 20250806 | 75.587 |
| 136 | 20250807 | 76.2185 |
| 137 | 20250808 | 76.57 |
| 138 | 20250811 | 76.8315 |
| 139 | 20250812 | 77.281 |
| 140 | 20250813 | 77.811 |
| 141 | 20250814 | 78.147 |
| 142 | 20250815 | 78.496 |
| 143 | 20250818 | 79.064 |
| 144 | 20250819 | 79.488 |
| 145 | 20250820 | 80.114 |
| 146 | 20250821 | 80.337 |
| 147 | 20250822 | 80.709 |
| 148 | 20250825 | 81.137 |
| 149 | 20250826 | 81.548 |
| 150 | 20250827 | 81.8455 |
| 151 | 20250828 | 82.5645 |
| 152 | 20250829 | 83.14 |
| 153 | 20250901 | 83.627 |
| 154 | 20250902 | 83.4475 |
| 155 | 20250903 | 83.187 |
| 156 | 20250904 | 82.5455 |
| 157 | 20250905 | 82.1635 |
| 158 | 20250908 | 81.854 |
| 159 | 20250909 | 81.4105 |
| 160 | 20250910 | 80.965 |
| 161 | 20250911 | 80.61 |
| 162 | 20250912 | 80.14 |
| 163 | 20250915 | 79.532 |
| 164 | 20250916 | 79.0345 |
| 165 | 20250917 | 79.0095 |
| 166 | 20250918 | 79.5435 |
| 167 | 20250919 | 80.47 |
| 168 | 20250922 | 81.437 |
| 169 | 20250923 | 83.59 |
| 170 | 20250924 | 85.773 |
| 171 | 20250925 | 87.541 |
| 172 | 20250926 | 89.0535 |
| 173 | 20250929 | 90.8745 |
| 174 | 20250930 | 93.524 |
| 175 | 20251009 | 95.2925 |
| 176 | 20251010 | 97.6975 |
| 177 | 20251013 | 100.74 |
| 178 | 20251014 | 103.1725 |
| 179 | 20251015 | 105.318 |
| 180 | 20251016 | 107.242 |
| 181 | 20251017 | 108.717 |
| 182 | 20251020 | 110.1755 |
| 183 | 20251021 | 111.623 |
| 184 | 20251022 | 113.182 |
| 185 | 20251023 | 113.786 |
| 186 | 20251024 | 114.2535 |
| 187 | 20251027 | 114.074 |
| 188 | 20251028 | 113.777 |
| 189 | 20251029 | 112.648 |
| 190 | 20251030 | 111.3405 |
| 191 | 20251031 | 110.1315 |
| 192 | 20251103 | 109.5415 |
| 193 | 20251104 | 108.5035 |
| 194 | 20251105 | 106.931 |
| 195 | 20251106 | 106.386 |
| 196 | 20251107 | 105.485 |
| 197 | 20251110 | 103.823 |
| 198 | 20251111 | 102.8445 |
| 199 | 20251112 | 102.0845 |
| 200 | 20251113 | 101.504 |
| 201 | 20251114 | 101.0585 |
| 202 | 20251117 | 100.549 |
| 203 | 20251118 | 100.102 |
| 204 | 20251119 | 99.5415 |
| 205 | 20251120 | 99.109 |
| 206 | 20251121 | 98.319 |
| 207 | 20251124 | 97.5985 |
| 208 | 20251125 | 97.151 |
| 209 | 20251126 | 96.4415 |
| 210 | 20251127 | 95.9805 |
| 211 | 20251128 | 95.689 |
| 212 | 20251201 | 95.545 |
| 213 | 20251202 | 95.408 |
| 214 | 20251203 | 95.197 |
| 215 | 20251204 | 94.747 |
| 216 | 20251205 | 94.4905 |
| 217 | 20251208 | 94.417 |
| 218 | 20251209 | 94.1865 |
| 219 | 20251210 | 94.2525 |
| 220 | 20251211 | 94.197 |
| 221 | 20251212 | 94.5855 |
| 222 | 20251215 | 95.122 |
| 223 | 20251216 | 95.969 |
| 224 | 20251217 | 96.916 |
| 225 | 20251218 | 97.6615 |
| 226 | 20251219 | 98.3115 |
| 227 | 20251222 | 98.946 |
| 228 | 20251223 | 99.6995 |
| 229 | 20251224 | 100.4005 |
| 230 | 20251225 | 101.3515 |
| 231 | 20251226 | 101.9975 |
| 232 | 20251229 | 102.193 |
| 233 | 20251230 | 102.4855 |
| 234 | 20251231 | 102.979 |
| 235 | 20260105 | 103.7385 |
| 236 | 20260106 | 104.491 |
| 237 | 20260107 | 105.266 |
| 238 | 20260108 | 105.9605 |
| 239 | 20260109 | 106.4855 |
| 240 | 20260112 | 107.121 |
| 241 | 20260113 | 107.1665 |
| 242 | 20260114 | 107.2335 |
| 243 | 20260115 | 107.0085 |
| 244 | 20260116 | 106.893 |
| 245 | 20260119 | 106.9675 |
| 246 | 20260120 | 107.195 |
| 247 | 20260121 | 107.753 |
| 248 | 20260122 | 107.9475 |
| 249 | 20260123 | 108.139 |
| 250 | 20260126 | 107.889 |
| 251 | 20260127 | 107.9175 |
| 252 | 20260128 | 107.988 |
| 253 | 20260129 | 107.872 |
| 254 | 20260130 | 107.4395 |
| 255 | 20260202 | 106.63 |
| 256 | 20260203 | 105.851 |
| 257 | 20260204 | 104.8895 |
| 258 | 20260205 | 103.9965 |
| 259 | 20260206 | 103.1435 |
| 260 | 20260209 | 102.456 |
| 261 | 20260210 | 102.0585 |
| 262 | 20260211 | 101.499 |
| 263 | 20260212 | 100.919 |
| 264 | 20260213 | 100.1695 |
| 265 | 20260224 | 99.637 |
| 266 | 20260225 | 99.2695 |
| 267 | 20260226 | 98.549 |
| 268 | 20260227 | 97.888 |
| 269 | 20260302 | 97.1375 |
| 270 | 20260303 | 96.321 |
| 271 | 20260304 | 95.3465 |
| 272 | 20260305 | 94.678 |
| 273 | 20260306 | 94.2795 |
| 274 | 20260309 | 94.0515 |
| 275 | 20260310 | 94.2765 |
| 276 | 20260311 | 94.4145 |
| 277 | 20260312 | 94.406 |
| 278 | 20260313 | 94.3885 |
| 279 | 20260316 | 94.4965 |
| 280 | 20260317 | 94.183 |
| 281 | 20260318 | 94.0245 |
| 282 | 20260319 | 93.7145 |
| 283 | 20260320 | 93.2755 |
| 284 | 20260323 | 92.601 |
| 285 | 20260324 | 91.9435 |
| 286 | 20260325 | 91.3045 |
| 287 | 20260326 | 90.465 |
| 288 | 20260327 | 89.789 |
| 289 | 20260330 | 89.24 |
| 290 | 20260331 | 88.864 |
| 291 | 20260401 | 89.023 |
| 292 | 20260402 | 88.84 |
| 293 | 20260403 | 88.758 |
| 294 | 20260407 | 88.7475 |
| 295 | 20260408 | 88.875 |
| 296 | 20260409 | 88.932 |
| 297 | 20260410 | 89.076 |
| 298 | 20260413 | 89.193 |
| 299 | 20260414 | 89.243 |
| 300 | 20260415 | 89.46 |
| 301 | 20260416 | 89.6215 |
| 302 | 20260417 | 90.1875 |
| 303 | 20260420 | 90.8815 |
| 304 | 20260421 | 91.7445 |
| 305 | 20260422 | 92.5395 |
| 306 | 20260423 | 93.0885 |
| 307 | 20260424 | 93.7475 |
| 308 | 20260427 | 94.4825 |
| 309 | 20260428 | 95.2505 |
| 310 | 20260429 | 96.1575 |
| 311 | 20260430 | 96.7425 |
| 312 | 20260506 | 97.5705 |
| 313 | 20260507 | 98.4305 |
| 314 | 20260508 | 99.0965 |
| 315 | 20260511 | 99.511 |
| 316 | 20260512 | 100.1095 |
| 317 | 20260513 | 100.7055 |
| 318 | 20260514 | 101.144 |
| 319 | 20260515 | 101.6635 |
| 320 | 20260518 | 102.217 |
| 321 | 20260519 | 102.969 |
| 322 | 20260520 | 103.9235 |
| 323 | 20260521 | 104.9195 |
| 324 | 20260522 | 106.578 |
| 325 | 20260525 | 108.203 |
| 326 | 20260526 | 109.3595 |
| 327 | 20260527 | 109.9715 |
| 328 | 20260528 | 110.4725 |
| 329 | 20260529 | 110.3225 |
| 330 | 20260601 | 109.7905 |
| 331 | 20260602 | 109.125 |
| 332 | 20260603 | 108.439 |
| 333 | 20260604 | 107.7985 |
| 334 | 20260605 | 107.3915 |
| 335 | 20260608 | 106.431 |
| 336 | 20260609 | 105.4675 |
| 337 | 20260610 | 104.4285 |
| 338 | 20260611 | 103.787 |
| 339 | 20260612 | 103.161 |
| 340 | 20260615 | 102.7285 |
| 341 | 20260616 | 102.039 |
| 342 | 20260617 | 101.199 |
| 343 | 20260618 | 100.2635 |
| 344 | 20260622 | 98.0595 |
| 345 | 20260623 | 95.847 |
| 346 | 20260624 | 94.4715 |
| 347 | 20260625 | 93.4405 |
| 348 | 20260626 | 92.5925 |
| 349 | 20260629 | 92.268 |
| 350 | 20260630 | 92.953 |
| 351 | 20260701 | 94.4845 |
| 352 | 20260702 | 95.4915 |
| 353 | 20260703 | 96.06 |
| 354 | 20260706 | 96.3295 |
| 355 | 20260707 | 96.8705 |
| 356 | 20260708 | 97.2155 |
| 357 | 20260709 | 97.925 |
| 358 | 20260710 | 98.59 |
| 359 | 20260713 | 98.5815 |
| 360 | 20260714 | 98.373 |
| 361 | 20260715 | 97.765 |
| 362 | 20260716 | 96.5815 |
| 363 | 20260717 | 94.8905 |
| 364 | 20260720 | 93.4295 |
| 365 | 20260721 | 92.534 |
| 366 | 20260722 | 91.353 |
| 367 | 20260723 | 90.327 |
| 368 | 20260724 | 88.9965 |
| 369 | 20260727 | 87.8975 |
| 370 | 20260728 | 86.826 |
| 371 | 20260729 | 84.541 |
| 372 | 20260730 | 82.2625 |
| 373 | 20260731 | 80.3055 |
| 374 | 20260803 | 78.3895 |
| 375 | 20260804 | 76.906 |
| 376 | 20260805 | 75.661 |
| 377 | 20260806 | 74.3245 |
| 378 | 20260807 | 73.0035 |
| 379 | 20260810 | 72.2485 |
| 380 | 20260811 | 71.5735 |
| 381 | 20260812 | 71.4875 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 49.7453 |
| 2 | 20250321 | 49.8403 |
| 3 | 20250324 | 49.919 |
| 4 | 20250325 | 49.8987 |
| 5 | 20250326 | 49.8893 |
| 6 | 20250327 | 49.9255 |
| 7 | 20250328 | 49.9533 |
| 8 | 20250331 | 49.9522 |
| 9 | 20250401 | 49.9835 |
| 10 | 20250402 | 49.9915 |
| 11 | 20250403 | 49.9837 |
| 12 | 20250407 | 49.8212 |
| 13 | 20250408 | 49.6337 |
| 14 | 20250409 | 49.6485 |
| 15 | 20250410 | 49.6355 |
| 16 | 20250411 | 49.6535 |
| 17 | 20250414 | 49.717 |
| 18 | 20250415 | 49.7805 |
| 19 | 20250416 | 49.7797 |
| 20 | 20250417 | 49.7665 |
| 21 | 20250418 | 49.7583 |
| 22 | 20250421 | 49.757 |
| 23 | 20250422 | 49.7752 |
| 24 | 20250423 | 49.7978 |
| 25 | 20250424 | 49.7893 |
| 26 | 20250425 | 49.8265 |
| 27 | 20250428 | 49.8825 |
| 28 | 20250429 | 49.9353 |
| 29 | 20250430 | 50.0312 |
| 30 | 20250506 | 50.1205 |
| 31 | 20250507 | 50.2413 |
| 32 | 20250508 | 50.3228 |
| 33 | 20250509 | 50.378 |
| 34 | 20250512 | 50.4398 |
| 35 | 20250513 | 50.5332 |
| 36 | 20250514 | 50.6792 |
| 37 | 20250515 | 50.8043 |
| 38 | 20250516 | 50.9665 |
| 39 | 20250519 | 51.155 |
| 40 | 20250520 | 51.3472 |
| 41 | 20250521 | 51.4738 |
| 42 | 20250522 | 51.5952 |
| 43 | 20250523 | 51.686 |
| 44 | 20250526 | 51.8013 |
| 45 | 20250527 | 51.9318 |
| 46 | 20250528 | 52.099 |
| 47 | 20250529 | 52.2965 |
| 48 | 20250530 | 52.3848 |
| 49 | 20250603 | 52.4657 |
| 50 | 20250604 | 52.5542 |
| 51 | 20250605 | 52.7002 |
| 52 | 20250606 | 52.8633 |
| 53 | 20250609 | 52.9678 |
| 54 | 20250610 | 53.085 |
| 55 | 20250611 | 53.1893 |
| 56 | 20250612 | 53.3018 |
| 57 | 20250613 | 53.3738 |
| 58 | 20250616 | 53.479 |
| 59 | 20250617 | 53.6088 |
| 60 | 20250618 | 53.6905 |
| 61 | 20250619 | 53.7592 |
| 62 | 20250620 | 53.8558 |
| 63 | 20250623 | 54.171 |
| 64 | 20250624 | 54.636 |
| 65 | 20250625 | 55.136 |
| 66 | 20250626 | 55.495 |
| 67 | 20250627 | 55.8415 |
| 68 | 20250630 | 56.3155 |
| 69 | 20250701 | 56.7507 |
| 70 | 20250702 | 57.1258 |
| 71 | 20250703 | 57.4808 |
| 72 | 20250704 | 57.9907 |
| 73 | 20250707 | 58.4712 |
| 74 | 20250708 | 58.9197 |
| 75 | 20250709 | 59.3512 |
| 76 | 20250710 | 59.741 |
| 77 | 20250711 | 60.128 |
| 78 | 20250714 | 60.5598 |
| 79 | 20250715 | 60.9575 |
| 80 | 20250716 | 61.3163 |
| 81 | 20250717 | 61.7633 |
| 82 | 20250718 | 62.2465 |
| 83 | 20250721 | 62.6923 |
| 84 | 20250722 | 63.1407 |
| 85 | 20250723 | 63.64 |
| 86 | 20250724 | 64.1645 |
| 87 | 20250725 | 64.7293 |
| 88 | 20250728 | 65.2418 |
| 89 | 20250729 | 65.7137 |
| 90 | 20250730 | 66.164 |
| 91 | 20250731 | 66.4968 |
| 92 | 20250801 | 66.8367 |
| 93 | 20250804 | 67.1858 |
| 94 | 20250805 | 67.639 |
| 95 | 20250806 | 68.0717 |
| 96 | 20250807 | 68.4905 |
| 97 | 20250808 | 68.8818 |
| 98 | 20250811 | 69.2123 |
| 99 | 20250812 | 69.562 |
| 100 | 20250813 | 69.8848 |
| 101 | 20250814 | 70.2608 |
| 102 | 20250815 | 70.6825 |
| 103 | 20250818 | 71.1702 |
| 104 | 20250819 | 71.5595 |
| 105 | 20250820 | 72.0337 |
| 106 | 20250821 | 72.4073 |
| 107 | 20250822 | 72.9017 |
| 108 | 20250825 | 73.431 |
| 109 | 20250826 | 73.9073 |
| 110 | 20250827 | 74.3412 |
| 111 | 20250828 | 74.7978 |
| 112 | 20250829 | 75.1992 |
| 113 | 20250901 | 75.5872 |
| 114 | 20250902 | 75.8675 |
| 115 | 20250903 | 76.143 |
| 116 | 20250904 | 76.3342 |
| 117 | 20250905 | 76.5827 |
| 118 | 20250908 | 76.821 |
| 119 | 20250909 | 77.0095 |
| 120 | 20250910 | 77.2177 |
| 121 | 20250911 | 77.442 |
| 122 | 20250912 | 77.6293 |
| 123 | 20250915 | 77.6172 |
| 124 | 20250916 | 77.5093 |
| 125 | 20250917 | 77.6347 |
| 126 | 20250918 | 77.9442 |
| 127 | 20250919 | 78.531 |
| 128 | 20250922 | 78.9978 |
| 129 | 20250923 | 79.8233 |
| 130 | 20250924 | 80.6958 |
| 131 | 20250925 | 81.5385 |
| 132 | 20250926 | 82.2417 |
| 133 | 20250929 | 83.0428 |
| 134 | 20250930 | 84.0113 |
| 135 | 20251009 | 84.6888 |
| 136 | 20251010 | 85.4872 |
| 137 | 20251013 | 86.4912 |
| 138 | 20251014 | 87.286 |
| 139 | 20251015 | 88.0032 |
| 140 | 20251016 | 88.6727 |
| 141 | 20251017 | 89.158 |
| 142 | 20251020 | 89.6038 |
| 143 | 20251021 | 90.073 |
| 144 | 20251022 | 90.5682 |
| 145 | 20251023 | 90.9698 |
| 146 | 20251024 | 91.378 |
| 147 | 20251027 | 91.751 |
| 148 | 20251028 | 92.117 |
| 149 | 20251029 | 92.5953 |
| 150 | 20251030 | 92.9863 |
| 151 | 20251031 | 93.4123 |
| 152 | 20251103 | 93.9117 |
| 153 | 20251104 | 94.335 |
| 154 | 20251105 | 94.6342 |
| 155 | 20251106 | 94.9552 |
| 156 | 20251107 | 95.2427 |
| 157 | 20251110 | 95.5755 |
| 158 | 20251111 | 95.957 |
| 159 | 20251112 | 96.271 |
| 160 | 20251113 | 96.5703 |
| 161 | 20251114 | 96.7952 |
| 162 | 20251117 | 96.9548 |
| 163 | 20251118 | 97.0857 |
| 164 | 20251119 | 97.2527 |
| 165 | 20251120 | 97.3015 |
| 166 | 20251121 | 97.372 |
| 167 | 20251124 | 97.3808 |
| 168 | 20251125 | 97.455 |
| 169 | 20251126 | 97.5598 |
| 170 | 20251127 | 97.698 |
| 171 | 20251128 | 97.7872 |
| 172 | 20251201 | 98.0467 |
| 173 | 20251202 | 98.262 |
| 174 | 20251203 | 98.5507 |
| 175 | 20251204 | 98.8085 |
| 176 | 20251205 | 99.2243 |
| 177 | 20251208 | 99.66 |
| 178 | 20251209 | 100.0678 |
| 179 | 20251210 | 100.5517 |
| 180 | 20251211 | 100.981 |
| 181 | 20251212 | 101.4537 |
| 182 | 20251215 | 101.9488 |
| 183 | 20251216 | 102.5647 |
| 184 | 20251217 | 103.2132 |
| 185 | 20251218 | 103.5188 |
| 186 | 20251219 | 103.628 |
| 187 | 20251222 | 103.5395 |
| 188 | 20251223 | 103.5425 |
| 189 | 20251224 | 103.1633 |
| 190 | 20251225 | 102.8908 |
| 191 | 20251226 | 102.606 |
| 192 | 20251229 | 102.4265 |
| 193 | 20251230 | 102.1323 |
| 194 | 20251231 | 101.7023 |
| 195 | 20260105 | 101.6238 |
| 196 | 20260106 | 101.4888 |
| 197 | 20260107 | 101.1687 |
| 198 | 20260108 | 100.9972 |
| 199 | 20260109 | 100.9408 |
| 200 | 20260112 | 100.9407 |
| 201 | 20260113 | 100.9368 |
| 202 | 20260114 | 100.9682 |
| 203 | 20260115 | 101.0265 |
| 204 | 20260116 | 101.1168 |
| 205 | 20260119 | 101.246 |
| 206 | 20260120 | 101.2752 |
| 207 | 20260121 | 101.4325 |
| 208 | 20260122 | 101.5993 |
| 209 | 20260123 | 101.6603 |
| 210 | 20260126 | 101.7403 |
| 211 | 20260127 | 101.868 |
| 212 | 20260128 | 101.9087 |
| 213 | 20260129 | 101.9218 |
| 214 | 20260130 | 101.8718 |
| 215 | 20260202 | 101.7052 |
| 216 | 20260203 | 101.6108 |
| 217 | 20260204 | 101.5242 |
| 218 | 20260205 | 101.3812 |
| 219 | 20260206 | 101.2938 |
| 220 | 20260209 | 101.258 |
| 221 | 20260210 | 101.2702 |
| 222 | 20260211 | 101.2848 |
| 223 | 20260212 | 101.2988 |
| 224 | 20260213 | 101.3262 |
| 225 | 20260224 | 101.422 |
| 226 | 20260225 | 101.592 |
| 227 | 20260226 | 101.7493 |
| 228 | 20260227 | 101.845 |
| 229 | 20260302 | 101.8923 |
| 230 | 20260303 | 101.8538 |
| 231 | 20260304 | 101.7538 |
| 232 | 20260305 | 101.6197 |
| 233 | 20260306 | 101.5457 |
| 234 | 20260309 | 101.49 |
| 235 | 20260310 | 101.5483 |
| 236 | 20260311 | 101.5855 |
| 237 | 20260312 | 101.5205 |
| 238 | 20260313 | 101.4485 |
| 239 | 20260316 | 101.3752 |
| 240 | 20260317 | 101.2533 |
| 241 | 20260318 | 101.0832 |
| 242 | 20260319 | 100.8157 |
| 243 | 20260320 | 100.401 |
| 244 | 20260323 | 99.8878 |
| 245 | 20260324 | 99.516 |
| 246 | 20260325 | 99.2563 |
| 247 | 20260326 | 98.9223 |
| 248 | 20260327 | 98.5415 |
| 249 | 20260330 | 98.1722 |
| 250 | 20260331 | 97.6913 |
| 251 | 20260401 | 97.429 |
| 252 | 20260402 | 97.1687 |
| 253 | 20260403 | 96.9698 |
| 254 | 20260407 | 96.7462 |
| 255 | 20260408 | 96.5938 |
| 256 | 20260409 | 96.3992 |
| 257 | 20260410 | 96.1238 |
| 258 | 20260413 | 95.8593 |
| 259 | 20260414 | 95.6277 |
| 260 | 20260415 | 95.3663 |
| 261 | 20260416 | 95.2348 |
| 262 | 20260417 | 95.1337 |
| 263 | 20260420 | 95.0253 |
| 264 | 20260421 | 94.8383 |
| 265 | 20260422 | 94.7067 |
| 266 | 20260423 | 94.5542 |
| 267 | 20260424 | 94.2538 |
| 268 | 20260427 | 94.0532 |
| 269 | 20260428 | 93.876 |
| 270 | 20260429 | 93.7808 |
| 271 | 20260430 | 93.704 |
| 272 | 20260506 | 93.6962 |
| 273 | 20260507 | 93.8227 |
| 274 | 20260508 | 93.9652 |
| 275 | 20260511 | 94.2208 |
| 276 | 20260512 | 94.4853 |
| 277 | 20260513 | 94.7292 |
| 278 | 20260514 | 94.9085 |
| 279 | 20260515 | 95.1343 |
| 280 | 20260518 | 95.2867 |
| 281 | 20260519 | 95.5383 |
| 282 | 20260520 | 95.9418 |
| 283 | 20260521 | 96.3588 |
| 284 | 20260522 | 96.9745 |
| 285 | 20260525 | 97.562 |
| 286 | 20260526 | 97.9175 |
| 287 | 20260527 | 98.0613 |
| 288 | 20260528 | 98.248 |
| 289 | 20260529 | 98.271 |
| 290 | 20260601 | 98.2707 |
| 291 | 20260602 | 98.2968 |
| 292 | 20260603 | 98.2832 |
| 293 | 20260604 | 98.329 |
| 294 | 20260605 | 98.4118 |
| 295 | 20260608 | 98.2723 |
| 296 | 20260609 | 98.1697 |
| 297 | 20260610 | 98.07 |
| 298 | 20260611 | 98.0413 |
| 299 | 20260612 | 98.0225 |
| 300 | 20260615 | 98.1352 |
| 301 | 20260616 | 98.2098 |
| 302 | 20260617 | 98.4367 |
| 303 | 20260618 | 98.6882 |
| 304 | 20260622 | 98.794 |
| 305 | 20260623 | 98.8632 |
| 306 | 20260624 | 98.9732 |
| 307 | 20260625 | 99.0532 |
| 308 | 20260626 | 99.1825 |
| 309 | 20260629 | 99.2803 |
| 310 | 20260630 | 99.6337 |
| 311 | 20260701 | 100.1173 |
| 312 | 20260702 | 100.5003 |
| 313 | 20260703 | 100.763 |
| 314 | 20260706 | 100.9392 |
| 315 | 20260707 | 100.9375 |
| 316 | 20260708 | 100.9308 |
| 317 | 20260709 | 101.0197 |
| 318 | 20260710 | 101.1737 |
| 319 | 20260713 | 101.1353 |
| 320 | 20260714 | 101.1062 |
| 321 | 20260715 | 100.9243 |
| 322 | 20260716 | 100.568 |
| 323 | 20260717 | 100.0245 |
| 324 | 20260720 | 99.3557 |
| 325 | 20260721 | 98.8613 |
| 326 | 20260722 | 98.3947 |
| 327 | 20260723 | 97.913 |
| 328 | 20260724 | 97.3538 |
| 329 | 20260727 | 96.8293 |
| 330 | 20260728 | 96.5232 |
| 331 | 20260729 | 96.0502 |
| 332 | 20260730 | 95.3977 |
| 333 | 20260731 | 94.7213 |
| 334 | 20260803 | 94.0368 |
| 335 | 20260804 | 93.4025 |
| 336 | 20260805 | 92.7813 |
| 337 | 20260806 | 92.226 |
| 338 | 20260807 | 91.7935 |
| 339 | 20260810 | 91.3303 |
| 340 | 20260811 | 90.8917 |
| 341 | 20260812 | 90.4305 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 51.7523 |
| 2 | 20250620 | 51.8481 |
| 3 | 20250623 | 52.045 |
| 4 | 20250624 | 52.2673 |
| 5 | 20250625 | 52.5127 |
| 6 | 20250626 | 52.7103 |
| 7 | 20250627 | 52.8974 |
| 8 | 20250630 | 53.1338 |
| 9 | 20250701 | 53.3671 |
| 10 | 20250702 | 53.5587 |
| 11 | 20250703 | 53.7323 |
| 12 | 20250704 | 53.9059 |
| 13 | 20250707 | 54.0524 |
| 14 | 20250708 | 54.2841 |
| 15 | 20250709 | 54.4933 |
| 16 | 20250710 | 54.6972 |
| 17 | 20250711 | 54.9225 |
| 18 | 20250714 | 55.1702 |
| 19 | 20250715 | 55.3686 |
| 20 | 20250716 | 55.5414 |
| 21 | 20250717 | 55.7608 |
| 22 | 20250718 | 56.0018 |
| 23 | 20250721 | 56.2338 |
| 24 | 20250722 | 56.4693 |
| 25 | 20250723 | 56.7147 |
| 26 | 20250724 | 56.9955 |
| 27 | 20250725 | 57.3059 |
| 28 | 20250728 | 57.5886 |
| 29 | 20250729 | 57.8724 |
| 30 | 20250730 | 58.1422 |
| 31 | 20250731 | 58.3691 |
| 32 | 20250801 | 58.5798 |
| 33 | 20250804 | 58.7819 |
| 34 | 20250805 | 59.0394 |
| 35 | 20250806 | 59.3024 |
| 36 | 20250807 | 59.5848 |
| 37 | 20250808 | 59.8431 |
| 38 | 20250811 | 60.0894 |
| 39 | 20250812 | 60.3585 |
| 40 | 20250813 | 60.616 |
| 41 | 20250814 | 60.8673 |
| 42 | 20250815 | 61.1388 |
| 43 | 20250818 | 61.4281 |
| 44 | 20250819 | 61.6804 |
| 45 | 20250820 | 61.9828 |
| 46 | 20250821 | 62.2532 |
| 47 | 20250822 | 62.5991 |
| 48 | 20250825 | 62.9079 |
| 49 | 20250826 | 63.1865 |
| 50 | 20250827 | 63.4477 |
| 51 | 20250828 | 63.749 |
| 52 | 20250829 | 64.0312 |
| 53 | 20250901 | 64.2775 |
| 54 | 20250902 | 64.4762 |
| 55 | 20250903 | 64.6662 |
| 56 | 20250904 | 64.818 |
| 57 | 20250905 | 64.9782 |
| 58 | 20250908 | 65.15 |
| 59 | 20250909 | 65.3092 |
| 60 | 20250910 | 65.4541 |
| 61 | 20250911 | 65.6006 |
| 62 | 20250912 | 65.7426 |
| 63 | 20250915 | 65.8941 |
| 64 | 20250916 | 66.0727 |
| 65 | 20250917 | 66.3853 |
| 66 | 20250918 | 66.7196 |
| 67 | 20250919 | 67.1863 |
| 68 | 20250922 | 67.6567 |
| 69 | 20250923 | 68.287 |
| 70 | 20250924 | 68.9108 |
| 71 | 20250925 | 69.5097 |
| 72 | 20250926 | 70.1162 |
| 73 | 20250929 | 70.757 |
| 74 | 20250930 | 71.4655 |
| 75 | 20251009 | 72.02 |
| 76 | 20251010 | 72.6141 |
| 77 | 20251013 | 73.3096 |
| 78 | 20251014 | 73.9229 |
| 79 | 20251015 | 74.4803 |
| 80 | 20251016 | 74.9945 |
| 81 | 20251017 | 75.4607 |
| 82 | 20251020 | 75.9252 |
| 83 | 20251021 | 76.3827 |
| 84 | 20251022 | 76.8544 |
| 85 | 20251023 | 77.3049 |
| 86 | 20251024 | 77.7713 |
| 87 | 20251027 | 78.2402 |
| 88 | 20251028 | 78.6794 |
| 89 | 20251029 | 79.1545 |
| 90 | 20251030 | 79.5752 |
| 91 | 20251031 | 79.9546 |
| 92 | 20251103 | 80.3742 |
| 93 | 20251104 | 80.7604 |
| 94 | 20251105 | 81.1366 |
| 95 | 20251106 | 81.5134 |
| 96 | 20251107 | 81.8666 |
| 97 | 20251110 | 82.2287 |
| 98 | 20251111 | 82.5847 |
| 99 | 20251112 | 82.9165 |
| 100 | 20251113 | 83.2276 |
| 101 | 20251114 | 83.528 |
| 102 | 20251117 | 83.8187 |
| 103 | 20251118 | 84.1279 |
| 104 | 20251119 | 84.4061 |
| 105 | 20251120 | 84.6676 |
| 106 | 20251121 | 84.8897 |
| 107 | 20251124 | 85.1412 |
| 108 | 20251125 | 85.443 |
| 109 | 20251126 | 85.7336 |
| 110 | 20251127 | 86.0196 |
| 111 | 20251128 | 86.2925 |
| 112 | 20251201 | 86.6229 |
| 113 | 20251202 | 86.9246 |
| 114 | 20251203 | 87.2091 |
| 115 | 20251204 | 87.4758 |
| 116 | 20251205 | 87.7793 |
| 117 | 20251208 | 88.1213 |
| 118 | 20251209 | 88.4444 |
| 119 | 20251210 | 88.7806 |
| 120 | 20251211 | 89.0993 |
| 121 | 20251212 | 89.4478 |
| 122 | 20251215 | 89.7891 |
| 123 | 20251216 | 90.0909 |
| 124 | 20251217 | 90.3612 |
| 125 | 20251218 | 90.5767 |
| 126 | 20251219 | 90.7861 |
| 127 | 20251222 | 91.0352 |
| 128 | 20251223 | 91.2702 |
| 129 | 20251224 | 91.4933 |
| 130 | 20251225 | 91.7933 |
| 131 | 20251226 | 92.0722 |
| 132 | 20251229 | 92.3341 |
| 133 | 20251230 | 92.5876 |
| 134 | 20251231 | 92.8568 |
| 135 | 20260105 | 93.1563 |
| 136 | 20260106 | 93.488 |
| 137 | 20260107 | 93.8299 |
| 138 | 20260108 | 94.1416 |
| 139 | 20260109 | 94.472 |
| 140 | 20260112 | 94.8067 |
| 141 | 20260113 | 95.0474 |
| 142 | 20260114 | 95.286 |
| 143 | 20260115 | 95.5497 |
| 144 | 20260116 | 95.8425 |
| 145 | 20260119 | 96.1079 |
| 146 | 20260120 | 96.3266 |
| 147 | 20260121 | 96.5918 |
| 148 | 20260122 | 96.8582 |
| 149 | 20260123 | 97.1278 |
| 150 | 20260126 | 97.3633 |
| 151 | 20260127 | 97.6402 |
| 152 | 20260128 | 97.9102 |
| 153 | 20260129 | 98.1284 |
| 154 | 20260130 | 98.253 |
| 155 | 20260202 | 98.3302 |
| 156 | 20260203 | 98.4268 |
| 157 | 20260204 | 98.5498 |
| 158 | 20260205 | 98.6691 |
| 159 | 20260206 | 98.7824 |
| 160 | 20260209 | 98.9142 |
| 161 | 20260210 | 99.0327 |
| 162 | 20260211 | 99.1198 |
| 163 | 20260212 | 99.1923 |
| 164 | 20260213 | 99.2894 |
| 165 | 20260224 | 99.3618 |
| 166 | 20260225 | 99.482 |
| 167 | 20260226 | 99.5651 |
| 168 | 20260227 | 99.65 |
| 169 | 20260302 | 99.7261 |
| 170 | 20260303 | 99.7759 |
| 171 | 20260304 | 99.7705 |
| 172 | 20260305 | 99.8332 |
| 173 | 20260306 | 99.9038 |
| 174 | 20260309 | 100.0203 |
| 175 | 20260310 | 100.1784 |
| 176 | 20260311 | 100.4049 |
| 177 | 20260312 | 100.5902 |
| 178 | 20260313 | 100.7582 |
| 179 | 20260316 | 100.9634 |
| 180 | 20260317 | 101.1172 |
| 181 | 20260318 | 101.2684 |
| 182 | 20260319 | 101.3823 |
| 183 | 20260320 | 101.4828 |
| 184 | 20260323 | 101.5505 |
| 185 | 20260324 | 101.5174 |
| 186 | 20260325 | 101.4422 |
| 187 | 20260326 | 101.2309 |
| 188 | 20260327 | 101.042 |
| 189 | 20260330 | 100.6678 |
| 190 | 20260331 | 100.2911 |
| 191 | 20260401 | 100.0175 |
| 192 | 20260402 | 99.7976 |
| 193 | 20260403 | 99.5511 |
| 194 | 20260407 | 99.2242 |
| 195 | 20260408 | 99.1088 |
| 196 | 20260409 | 98.944 |
| 197 | 20260410 | 98.6462 |
| 198 | 20260413 | 98.4283 |
| 199 | 20260414 | 98.2843 |
| 200 | 20260415 | 98.1535 |
| 201 | 20260416 | 98.0858 |
| 202 | 20260417 | 98.0509 |
| 203 | 20260420 | 98.0259 |
| 204 | 20260421 | 97.9776 |
| 205 | 20260422 | 97.9763 |
| 206 | 20260423 | 97.9147 |
| 207 | 20260424 | 97.8432 |
| 208 | 20260427 | 97.8263 |
| 209 | 20260428 | 97.7682 |
| 210 | 20260429 | 97.7606 |
| 211 | 20260430 | 97.786 |
| 212 | 20260506 | 97.8024 |
| 213 | 20260507 | 97.8722 |
| 214 | 20260508 | 97.9185 |
| 215 | 20260511 | 97.963 |
| 216 | 20260512 | 98.0481 |
| 217 | 20260513 | 98.1267 |
| 218 | 20260514 | 98.1448 |
| 219 | 20260515 | 98.2141 |
| 220 | 20260518 | 98.2723 |
| 221 | 20260519 | 98.4043 |
| 222 | 20260520 | 98.6133 |
| 223 | 20260521 | 98.8288 |
| 224 | 20260522 | 99.1503 |
| 225 | 20260525 | 99.492 |
| 226 | 20260526 | 99.7548 |
| 227 | 20260527 | 99.9053 |
| 228 | 20260528 | 100.0465 |
| 229 | 20260529 | 100.0817 |
| 230 | 20260601 | 100.0623 |
| 231 | 20260602 | 100.0253 |
| 232 | 20260603 | 99.9514 |
| 233 | 20260604 | 99.9373 |
| 234 | 20260605 | 99.9509 |
| 235 | 20260608 | 99.9103 |
| 236 | 20260609 | 99.8776 |
| 237 | 20260610 | 99.7952 |
| 238 | 20260611 | 99.7449 |
| 239 | 20260612 | 99.6988 |
| 240 | 20260615 | 99.6942 |
| 241 | 20260616 | 99.6465 |
| 242 | 20260617 | 99.6262 |
| 243 | 20260618 | 99.5446 |
| 244 | 20260622 | 99.3409 |
| 245 | 20260623 | 99.1896 |
| 246 | 20260624 | 99.1148 |
| 247 | 20260625 | 98.9878 |
| 248 | 20260626 | 98.862 |
| 249 | 20260629 | 98.7262 |
| 250 | 20260630 | 98.6625 |
| 251 | 20260701 | 98.7732 |
| 252 | 20260702 | 98.8345 |
| 253 | 20260703 | 98.8664 |
| 254 | 20260706 | 98.8427 |
| 255 | 20260707 | 98.7657 |
| 256 | 20260708 | 98.665 |
| 257 | 20260709 | 98.5718 |
| 258 | 20260710 | 98.5165 |
| 259 | 20260713 | 98.3815 |
| 260 | 20260714 | 98.2362 |
| 261 | 20260715 | 98.0796 |
| 262 | 20260716 | 97.8508 |
| 263 | 20260717 | 97.5249 |
| 264 | 20260720 | 97.097 |
| 265 | 20260721 | 96.784 |
| 266 | 20260722 | 96.4744 |
| 267 | 20260723 | 96.0834 |
| 268 | 20260724 | 95.7035 |
| 269 | 20260727 | 95.3527 |
| 270 | 20260728 | 95.152 |
| 271 | 20260729 | 94.8771 |
| 272 | 20260730 | 94.5469 |
| 273 | 20260731 | 94.272 |
| 274 | 20260803 | 94.001 |
| 275 | 20260804 | 93.8117 |
| 276 | 20260805 | 93.6333 |
| 277 | 20260806 | 93.4776 |
| 278 | 20260807 | 93.351 |
| 279 | 20260810 | 93.2323 |
| 280 | 20260811 | 93.0892 |
| 281 | 20260812 | 92.9844 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 72.0558 |
| 2 | 20251229 | 72.2726 |
| 3 | 20251230 | 72.4792 |
| 4 | 20251231 | 72.6831 |
| 5 | 20260105 | 72.9074 |
| 6 | 20260106 | 73.1384 |
| 7 | 20260107 | 73.3884 |
| 8 | 20260108 | 73.6248 |
| 9 | 20260109 | 73.8566 |
| 10 | 20260112 | 74.0846 |
| 11 | 20260113 | 74.2797 |
| 12 | 20260114 | 74.4872 |
| 13 | 20260115 | 74.6939 |
| 14 | 20260116 | 74.9577 |
| 15 | 20260119 | 75.2047 |
| 16 | 20260120 | 75.4444 |
| 17 | 20260121 | 75.7207 |
| 18 | 20260122 | 75.9946 |
| 19 | 20260123 | 76.251 |
| 20 | 20260126 | 76.4825 |
| 21 | 20260127 | 76.7278 |
| 22 | 20260128 | 76.9652 |
| 23 | 20260129 | 77.1791 |
| 24 | 20260130 | 77.3748 |
| 25 | 20260202 | 77.5524 |
| 26 | 20260203 | 77.7472 |
| 27 | 20260204 | 77.9425 |
| 28 | 20260205 | 78.1292 |
| 29 | 20260206 | 78.3241 |
| 30 | 20260209 | 78.5237 |
| 31 | 20260210 | 78.7092 |
| 32 | 20260211 | 78.888 |
| 33 | 20260212 | 79.0674 |
| 34 | 20260213 | 79.2488 |
| 35 | 20260224 | 79.4371 |
| 36 | 20260225 | 79.6345 |
| 37 | 20260226 | 79.8409 |
| 38 | 20260227 | 80.0404 |
| 39 | 20260302 | 80.2346 |
| 40 | 20260303 | 80.3991 |
| 41 | 20260304 | 80.5549 |
| 42 | 20260305 | 80.7256 |
| 43 | 20260306 | 80.8896 |
| 44 | 20260309 | 81.0412 |
| 45 | 20260310 | 81.214 |
| 46 | 20260311 | 81.3971 |
| 47 | 20260312 | 81.579 |
| 48 | 20260313 | 81.7426 |
| 49 | 20260316 | 81.9108 |
| 50 | 20260317 | 82.0573 |
| 51 | 20260318 | 82.2084 |
| 52 | 20260319 | 82.3507 |
| 53 | 20260320 | 82.4772 |
| 54 | 20260323 | 82.5908 |
| 55 | 20260324 | 82.7122 |
| 56 | 20260325 | 82.8472 |
| 57 | 20260326 | 82.9699 |
| 58 | 20260327 | 83.1042 |
| 59 | 20260330 | 83.2373 |
| 60 | 20260331 | 83.3533 |
| 61 | 20260401 | 83.4999 |
| 62 | 20260402 | 83.6314 |
| 63 | 20260403 | 83.7714 |
| 64 | 20260407 | 83.9265 |
| 65 | 20260408 | 84.1165 |
| 66 | 20260409 | 84.292 |
| 67 | 20260410 | 84.4693 |
| 68 | 20260413 | 84.6425 |
| 69 | 20260414 | 84.8112 |
| 70 | 20260415 | 84.9746 |
| 71 | 20260416 | 85.14 |
| 72 | 20260417 | 85.3622 |
| 73 | 20260420 | 85.5879 |
| 74 | 20260421 | 85.8032 |
| 75 | 20260422 | 86.0218 |
| 76 | 20260423 | 86.2206 |
| 77 | 20260424 | 86.4095 |
| 78 | 20260427 | 86.62 |
| 79 | 20260428 | 86.8341 |
| 80 | 20260429 | 87.046 |
| 81 | 20260430 | 87.2748 |
| 82 | 20260506 | 87.5106 |
| 83 | 20260507 | 87.7505 |
| 84 | 20260508 | 87.9749 |
| 85 | 20260511 | 88.2159 |
| 86 | 20260512 | 88.4653 |
| 87 | 20260513 | 88.7057 |
| 88 | 20260514 | 88.9228 |
| 89 | 20260515 | 89.1489 |
| 90 | 20260518 | 89.3636 |
| 91 | 20260519 | 89.5805 |
| 92 | 20260520 | 89.8366 |
| 93 | 20260521 | 90.1028 |
| 94 | 20260522 | 90.4171 |
| 95 | 20260525 | 90.724 |
| 96 | 20260526 | 90.9717 |
| 97 | 20260527 | 91.1826 |
| 98 | 20260528 | 91.3879 |
| 99 | 20260529 | 91.5425 |
| 100 | 20260601 | 91.6608 |
| 101 | 20260602 | 91.7924 |
| 102 | 20260603 | 91.9307 |
| 103 | 20260604 | 92.084 |
| 104 | 20260605 | 92.2277 |
| 105 | 20260608 | 92.3358 |
| 106 | 20260609 | 92.454 |
| 107 | 20260610 | 92.5646 |
| 108 | 20260611 | 92.7002 |
| 109 | 20260612 | 92.8444 |
| 110 | 20260615 | 92.9968 |
| 111 | 20260616 | 93.1307 |
| 112 | 20260617 | 93.2883 |
| 113 | 20260618 | 93.4501 |
| 114 | 20260622 | 93.5609 |
| 115 | 20260623 | 93.6739 |
| 116 | 20260624 | 93.8083 |
| 117 | 20260625 | 93.9329 |
| 118 | 20260626 | 94.0731 |
| 119 | 20260629 | 94.1985 |
| 120 | 20260630 | 94.3797 |
| 121 | 20260701 | 94.6259 |
| 122 | 20260702 | 94.826 |
| 123 | 20260703 | 94.9535 |
| 124 | 20260706 | 95.0393 |
| 125 | 20260707 | 95.1089 |
| 126 | 20260708 | 95.1966 |
| 127 | 20260709 | 95.3121 |
| 128 | 20260710 | 95.4084 |
| 129 | 20260713 | 95.4636 |
| 130 | 20260714 | 95.5299 |
| 131 | 20260715 | 95.5664 |
| 132 | 20260716 | 95.5807 |
| 133 | 20260717 | 95.5607 |
| 134 | 20260720 | 95.5079 |
| 135 | 20260721 | 95.5042 |
| 136 | 20260722 | 95.4974 |
| 137 | 20260723 | 95.4779 |
| 138 | 20260724 | 95.4506 |
| 139 | 20260727 | 95.4433 |
| 140 | 20260728 | 95.4956 |
| 141 | 20260729 | 95.5036 |
| 142 | 20260730 | 95.4669 |
| 143 | 20260731 | 95.4375 |
| 144 | 20260803 | 95.39 |
| 145 | 20260804 | 95.3589 |
| 146 | 20260805 | 95.3334 |
| 147 | 20260806 | 95.3049 |
| 148 | 20260807 | 95.2952 |
| 149 | 20260810 | 95.2969 |
| 150 | 20260811 | 95.2982 |
| 151 | 20260812 | 95.3246 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | -3.4264 | -2.4229 | -2.007 |
| 2 | 20260212 | -3.321 | -2.6026 | -1.437 |
| 3 | 20260213 | -3.1935 | -2.7207 | -0.9454 |
| 4 | 20260224 | -2.8768 | -2.752 | -0.2497 |
| 5 | 20260225 | -2.5202 | -2.7056 | 0.3709 |
| 6 | 20260226 | -2.0932 | -2.5831 | 0.9799 |
| 7 | 20260227 | -1.8058 | -2.4276 | 1.2438 |
| 8 | 20260302 | -1.8137 | -2.3048 | 0.9823 |
| 9 | 20260303 | -2.2499 | -2.2939 | 0.0879 |
| 10 | 20260304 | -2.6514 | -2.3654 | -0.5721 |
| 11 | 20260305 | -2.6063 | -2.4136 | -0.3855 |
| 12 | 20260306 | -2.582 | -2.4473 | -0.2695 |
| 13 | 20260309 | -2.6595 | -2.4897 | -0.3396 |
| 14 | 20260310 | -2.3262 | -2.457 | 0.2616 |
| 15 | 20260311 | -1.9125 | -2.3481 | 0.8712 |
| 16 | 20260312 | -1.837 | -2.2459 | 0.8178 |
| 17 | 20260313 | -1.8558 | -2.1679 | 0.6241 |
| 18 | 20260316 | -1.6381 | -2.0619 | 0.8477 |
| 19 | 20260317 | -1.9122 | -2.032 | 0.2395 |
| 20 | 20260318 | -1.9561 | -2.0168 | 0.1214 |
| 21 | 20260319 | -2.2832 | -2.0701 | -0.4263 |
| 22 | 20260320 | -2.6005 | -2.1762 | -0.8487 |
| 23 | 20260323 | -3.188 | -2.3785 | -1.6189 |
| 24 | 20260324 | -3.4045 | -2.5837 | -1.6416 |
| 25 | 20260325 | -3.4301 | -2.753 | -1.3541 |
| 26 | 20260326 | -3.612 | -2.9248 | -1.3744 |
| 27 | 20260327 | -3.5235 | -3.0445 | -0.958 |
| 28 | 20260330 | -3.4651 | -3.1287 | -0.673 |
| 29 | 20260331 | -3.5546 | -3.2138 | -0.6815 |
| 30 | 20260401 | -2.816 | -3.1343 | 0.6366 |
| 31 | 20260402 | -2.4214 | -2.9917 | 1.1407 |
| 32 | 20260403 | -1.9641 | -2.7862 | 1.6441 |
| 33 | 20260407 | -1.5955 | -2.548 | 1.9051 |
| 34 | 20260408 | -0.7046 | -2.1793 | 2.9496 |
| 35 | 20260409 | 0.015 | -1.7405 | 3.511 |
| 36 | 20260410 | 0.447 | -1.303 | 3.5 |
| 37 | 20260413 | 0.6384 | -0.9147 | 3.1062 |
| 38 | 20260414 | 0.8856 | -0.5546 | 2.8804 |
| 39 | 20260415 | 0.8721 | -0.2693 | 2.2828 |
| 40 | 20260416 | 0.9122 | -0.033 | 1.8904 |
| 41 | 20260417 | 1.2635 | 0.2263 | 2.0744 |
| 42 | 20260420 | 1.6416 | 0.5094 | 2.2645 |
| 43 | 20260421 | 1.8202 | 0.7716 | 2.0974 |
| 44 | 20260422 | 2.0383 | 1.0249 | 2.0269 |
| 45 | 20260423 | 1.8988 | 1.1997 | 1.3982 |
| 46 | 20260424 | 1.7423 | 1.3082 | 0.8682 |
| 47 | 20260427 | 1.911 | 1.4288 | 0.9644 |
| 48 | 20260428 | 2.0229 | 1.5476 | 0.9507 |
| 49 | 20260429 | 2.1347 | 1.665 | 0.9393 |
| 50 | 20260430 | 2.4524 | 1.8225 | 1.2597 |
| 51 | 20260506 | 2.8448 | 2.027 | 1.6357 |
| 52 | 20260507 | 3.2914 | 2.2798 | 2.0231 |
| 53 | 20260508 | 3.2823 | 2.4803 | 1.6039 |
| 54 | 20260511 | 3.4204 | 2.6683 | 1.5041 |
| 55 | 20260512 | 3.7968 | 2.894 | 1.8055 |
| 56 | 20260513 | 3.9128 | 3.0978 | 1.63 |
| 57 | 20260514 | 3.5658 | 3.1914 | 0.7488 |
| 58 | 20260515 | 3.487 | 3.2505 | 0.473 |
| 59 | 20260518 | 3.2428 | 3.249 | -0.0124 |
| 60 | 20260519 | 3.3918 | 3.2775 | 0.2285 |
| 61 | 20260520 | 4.1232 | 3.4467 | 1.3531 |
| 62 | 20260521 | 4.8328 | 3.7239 | 2.2178 |
| 63 | 20260522 | 6.2917 | 4.2374 | 4.1085 |
| 64 | 20260525 | 7.4085 | 4.8716 | 5.0736 |
| 65 | 20260526 | 7.1644 | 5.3302 | 3.6683 |
| 66 | 20260527 | 5.9972 | 5.4636 | 1.0672 |
| 67 | 20260528 | 5.1485 | 5.4006 | -0.5042 |
| 68 | 20260529 | 3.3878 | 4.998 | -3.2205 |
| 69 | 20260601 | 1.4073 | 4.2799 | -5.7451 |
| 70 | 20260602 | -0.1189 | 3.4001 | -7.038 |
| 71 | 20260603 | -1.1744 | 2.4852 | -7.3193 |
| 72 | 20260604 | -1.744 | 1.6394 | -6.7667 |
| 73 | 20260605 | -2.1193 | 0.8877 | -6.0138 |
| 74 | 20260608 | -3.0895 | 0.0922 | -6.3635 |
| 75 | 20260609 | -3.5122 | -0.6287 | -5.767 |
| 76 | 20260610 | -4.0594 | -1.3148 | -5.4891 |
| 77 | 20260611 | -4.2009 | -1.892 | -4.6177 |
| 78 | 20260612 | -4.0054 | -2.3147 | -3.3815 |
| 79 | 20260615 | -3.6407 | -2.5799 | -2.1216 |
| 80 | 20260616 | -3.3462 | -2.7332 | -1.2261 |
| 81 | 20260617 | -2.6641 | -2.7194 | 0.1105 |
| 82 | 20260618 | -2.0682 | -2.5891 | 1.0418 |
| 83 | 20260622 | -2.6435 | -2.6 | -0.0871 |
| 84 | 20260623 | -3.0323 | -2.6865 | -0.6916 |
| 85 | 20260624 | -3.0015 | -2.7495 | -0.5041 |
| 86 | 20260625 | -3.2878 | -2.8571 | -0.8614 |
| 87 | 20260626 | -3.0487 | -2.8955 | -0.3065 |
| 88 | 20260629 | -3.0285 | -2.9221 | -0.2128 |
| 89 | 20260630 | -1.9299 | -2.7236 | 1.5875 |
| 90 | 20260701 | 0.3449 | -2.1099 | 4.9096 |
| 91 | 20260702 | 1.4252 | -1.4029 | 5.6561 |
| 92 | 20260703 | 1.7998 | -0.7624 | 5.1243 |
| 93 | 20260706 | 1.6468 | -0.2805 | 3.8547 |
| 94 | 20260707 | 1.2409 | 0.0238 | 2.4343 |
| 95 | 20260708 | 0.8984 | 0.1987 | 1.3995 |
| 96 | 20260709 | 0.9453 | 0.348 | 1.1946 |
| 97 | 20260710 | 1.1412 | 0.5067 | 1.2691 |
| 98 | 20260713 | 0.4656 | 0.4984 | -0.0657 |
| 99 | 20260714 | -0.2222 | 0.3543 | -1.153 |
| 100 | 20260715 | -1.4286 | -0.0023 | -2.8527 |
| 101 | 20260716 | -2.8625 | -0.5743 | -4.5763 |
| 102 | 20260717 | -4.7318 | -1.4058 | -6.6521 |
| 103 | 20260720 | -6.8413 | -2.4929 | -8.6968 |
| 104 | 20260721 | -7.482 | -3.4907 | -7.9825 |
| 105 | 20260722 | -8.0534 | -4.4033 | -7.3002 |
| 106 | 20260723 | -8.5066 | -5.2239 | -6.5654 |
| 107 | 20260724 | -8.8246 | -5.9441 | -5.7611 |
| 108 | 20260727 | -8.8056 | -6.5164 | -4.5785 |
| 109 | 20260728 | -7.5984 | -6.7328 | -1.7312 |
| 110 | 20260729 | -7.1099 | -6.8082 | -0.6035 |
| 111 | 20260730 | -7.3339 | -6.9133 | -0.8411 |
| 112 | 20260731 | -7.3683 | -7.0043 | -0.728 |
| 113 | 20260803 | -7.6719 | -7.1379 | -1.0681 |
| 114 | 20260804 | -7.3995 | -7.1902 | -0.4187 |
| 115 | 20260805 | -6.7317 | -7.0985 | 0.7336 |
| 116 | 20260806 | -5.9522 | -6.8692 | 1.834 |
| 117 | 20260807 | -5.0791 | -6.5112 | 2.8643 |
| 118 | 20260810 | -4.2501 | -6.059 | 3.6177 |
| 119 | 20260811 | -3.5778 | -5.5627 | 3.9699 |
| 120 | 20260812 | -2.7406 | -4.9983 | 4.5154 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 20.85 | 17.62 | 27.32 |
| 2 | 20260212 | 37.54 | 24.26 | 64.1 |
| 3 | 20260213 | 48.08 | 32.2 | 79.83 |
| 4 | 20260224 | 62.27 | 42.22 | 102.36 |
| 5 | 20260225 | 72.6 | 52.35 | 113.11 |
| 6 | 20260226 | 79.86 | 61.52 | 116.54 |
| 7 | 20260227 | 80.28 | 67.77 | 105.29 |
| 8 | 20260302 | 65.73 | 67.09 | 63.02 |
| 9 | 20260303 | 44.02 | 59.4 | 13.25 |
| 10 | 20260304 | 30.21 | 49.67 | -8.71 |
| 11 | 20260305 | 32.93 | 44.09 | 10.6 |
| 12 | 20260306 | 33.26 | 40.48 | 18.83 |
| 13 | 20260309 | 32.63 | 37.86 | 22.17 |
| 14 | 20260310 | 43.54 | 39.76 | 51.1 |
| 15 | 20260311 | 53.83 | 44.45 | 72.59 |
| 16 | 20260312 | 52.56 | 47.15 | 63.39 |
| 17 | 20260313 | 48.75 | 47.68 | 50.88 |
| 18 | 20260316 | 52.56 | 49.31 | 59.05 |
| 19 | 20260317 | 41.17 | 46.6 | 30.32 |
| 20 | 20260318 | 38.06 | 43.75 | 26.69 |
| 21 | 20260319 | 26.53 | 38.01 | 3.56 |
| 22 | 20260320 | 17.75 | 31.26 | -9.26 |
| 23 | 20260323 | 12.88 | 25.13 | -11.62 |
| 24 | 20260324 | 14.87 | 21.71 | 1.19 |
| 25 | 20260325 | 20.14 | 21.19 | 18.04 |
| 26 | 20260326 | 18.16 | 20.18 | 14.13 |
| 27 | 20260327 | 22.49 | 20.95 | 25.58 |
| 28 | 20260330 | 26.26 | 22.72 | 33.33 |
| 29 | 20260331 | 22.65 | 22.7 | 22.55 |
| 30 | 20260401 | 45.08 | 30.16 | 74.94 |
| 31 | 20260402 | 52.79 | 37.7 | 82.96 |
| 32 | 20260403 | 61.74 | 45.71 | 93.79 |
| 33 | 20260407 | 67.2 | 52.88 | 95.86 |
| 34 | 20260408 | 76.19 | 60.65 | 107.28 |
| 35 | 20260409 | 74.61 | 65.3 | 93.22 |
| 36 | 20260410 | 70.64 | 67.08 | 77.75 |
| 37 | 20260413 | 65.37 | 66.51 | 63.08 |
| 38 | 20260414 | 62.78 | 65.27 | 57.8 |
| 39 | 20260415 | 52.61 | 61.05 | 35.74 |
| 40 | 20260416 | 45.35 | 55.82 | 24.43 |
| 41 | 20260417 | 48.69 | 53.44 | 39.2 |
| 42 | 20260420 | 52.99 | 53.29 | 52.38 |
| 43 | 20260421 | 51.28 | 52.62 | 48.6 |
| 44 | 20260422 | 63.6 | 56.28 | 78.23 |
| 45 | 20260423 | 56.51 | 56.36 | 56.82 |
| 46 | 20260424 | 50.45 | 54.39 | 42.56 |
| 47 | 20260427 | 60.76 | 56.51 | 69.25 |
| 48 | 20260428 | 57.75 | 56.92 | 59.41 |
| 49 | 20260429 | 57.21 | 57.02 | 57.59 |
| 50 | 20260430 | 63.43 | 59.16 | 71.97 |
| 51 | 20260506 | 66.43 | 61.58 | 76.14 |
| 52 | 20260507 | 73.29 | 65.48 | 88.9 |
| 53 | 20260508 | 68.76 | 66.58 | 73.14 |
| 54 | 20260511 | 70.92 | 68.02 | 76.7 |
| 55 | 20260512 | 80.61 | 72.22 | 97.39 |
| 56 | 20260513 | 82.77 | 75.74 | 96.84 |
| 57 | 20260514 | 70.77 | 74.08 | 64.16 |
| 58 | 20260515 | 67.85 | 72.01 | 59.54 |
| 59 | 20260518 | 60.88 | 68.3 | 46.04 |
| 60 | 20260519 | 69.51 | 68.7 | 71.13 |
| 61 | 20260520 | 76.49 | 71.3 | 86.88 |
| 62 | 20260521 | 73.46 | 72.02 | 76.34 |
| 63 | 20260522 | 81.25 | 75.1 | 93.57 |
| 64 | 20260525 | 84.34 | 78.18 | 96.66 |
| 65 | 20260526 | 74.67 | 77.01 | 69.99 |
| 66 | 20260527 | 58.09 | 70.7 | 32.86 |
| 67 | 20260528 | 46.57 | 62.66 | 14.39 |
| 68 | 20260529 | 33.05 | 52.79 | -6.42 |
| 69 | 20260601 | 22.2 | 42.59 | -18.58 |
| 70 | 20260602 | 16.24 | 33.81 | -18.89 |
| 71 | 20260603 | 13.49 | 27.04 | -13.6 |
| 72 | 20260604 | 13.8 | 22.62 | -3.85 |
| 73 | 20260605 | 15.42 | 20.22 | 5.82 |
| 74 | 20260608 | 10.36 | 16.94 | -2.78 |
| 75 | 20260609 | 12.1 | 15.33 | 5.66 |
| 76 | 20260610 | 9.03 | 13.23 | 0.63 |
| 77 | 20260611 | 18.3 | 14.92 | 25.05 |
| 78 | 20260612 | 33.25 | 21.03 | 57.7 |
| 79 | 20260615 | 48.86 | 30.31 | 85.98 |
| 80 | 20260616 | 58.16 | 39.59 | 95.29 |
| 81 | 20260617 | 71.37 | 50.18 | 113.74 |
| 82 | 20260618 | 78.14 | 59.5 | 115.42 |
| 83 | 20260622 | 58.88 | 59.3 | 58.04 |
| 84 | 20260623 | 46.76 | 55.12 | 30.04 |
| 85 | 20260624 | 45.47 | 51.9 | 32.62 |
| 86 | 20260625 | 36.83 | 46.88 | 16.73 |
| 87 | 20260626 | 40.7 | 44.82 | 32.45 |
| 88 | 20260629 | 38.71 | 42.78 | 30.57 |
| 89 | 20260630 | 58.39 | 47.98 | 79.2 |
| 90 | 20260701 | 69.56 | 55.18 | 98.33 |
| 91 | 20260702 | 69.77 | 60.04 | 89.22 |
| 92 | 20260703 | 65.07 | 61.72 | 71.77 |
| 93 | 20260706 | 56.84 | 60.09 | 50.34 |
| 94 | 20260707 | 48.47 | 56.22 | 32.97 |
| 95 | 20260708 | 42.77 | 51.73 | 24.85 |
| 96 | 20260709 | 42.49 | 48.65 | 30.17 |
| 97 | 20260710 | 42.0 | 46.44 | 33.12 |
| 98 | 20260713 | 28.74 | 40.54 | 5.16 |
| 99 | 20260714 | 23.92 | 35.0 | 1.77 |
| 100 | 20260715 | 16.72 | 28.91 | -7.65 |
| 101 | 20260716 | 11.64 | 23.15 | -11.37 |
| 102 | 20260717 | 7.94 | 18.08 | -12.33 |
| 103 | 20260720 | 6.27 | 14.14 | -9.48 |
| 104 | 20260721 | 11.67 | 13.32 | 8.37 |
| 105 | 20260722 | 14.19 | 13.61 | 15.35 |
| 106 | 20260723 | 16.58 | 14.6 | 20.54 |
| 107 | 20260724 | 18.84 | 16.01 | 24.5 |
| 108 | 20260727 | 23.02 | 18.35 | 32.37 |
| 109 | 20260728 | 48.37 | 28.36 | 88.39 |
| 110 | 20260729 | 56.61 | 37.77 | 94.28 |
| 111 | 20260730 | 50.76 | 42.1 | 68.08 |
| 112 | 20260731 | 47.63 | 43.95 | 55.01 |
| 113 | 20260803 | 32.68 | 40.19 | 17.66 |
| 114 | 20260804 | 31.64 | 37.34 | 20.24 |
| 115 | 20260805 | 38.76 | 37.82 | 40.66 |
| 116 | 20260806 | 47.3 | 40.98 | 59.95 |
| 117 | 20260807 | 57.1 | 46.35 | 78.6 |
| 118 | 20260810 | 66.66 | 53.12 | 93.73 |
| 119 | 20260811 | 74.53 | 60.26 | 103.07 |
| 120 | 20260812 | 81.5 | 67.34 | 109.83 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 51.5 |
| `rating` | 中性 |
| `composite_direction` | 0.03 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置；KDJ 超买提示过热 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | -0.35 |
| `label` | 偏空 |
| `reason` | 现价接近压力区，短线风险收益比下降 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 量价配合未给出明确方向 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 301421 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 80.1 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向下跳空缺口，已回补；52周区间位置约29.22%，长周期风险高 |
| `updated_at` | 2026-08-12T18:07:15 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 69.8 | daily | 20260805 | 394 | 69.8 | 距今约7天，80日区间20.27%位置，量比1.18x |
| 2 | 锤子线 | candlestick | bullish | 67.1 | daily | 20260810 | 397 | 67.1 | 距今约2天，80日区间27.58%位置，量比0.83x |
| 3 | 三内升 | candlestick | bullish | 66.3 | daily | 20260805 | 394 | 66.3 | 距今约7天，80日区间20.27%位置，量比1.18x |
| 4 | 光头光脚阳线 | candlestick | bullish | 65.1 | daily | 20260805 | 394 | 65.1 | 距今约7天，80日区间20.27%位置，量比1.18x |
| 5 | 长实体阳线 | candlestick | bullish | 62.6 | daily | 20260806 | 395 | 62.6 | 距今约6天，80日区间23.12%位置，量比1.11x |
| 6 | 长下影线 | candlestick | watch | 62.5 | daily | 20260810 | 397 | 62.5 | 距今约2天，80日区间27.58%位置，量比0.83x |
| 7 | 长实体阳线 | candlestick | bullish | 61.6 | daily | 20260805 | 394 | 61.6 | 距今约7天，80日区间20.27%位置，量比1.18x |
| 8 | 向下跳空缺口 | gap | bearish | 59.9 | daily | 20260729 | 389 | 59.9 | 距今约14天，80日区间23.41%位置，量比2.17x |
| 9 | 看涨吞没 | candlestick | bullish | 57.8 | daily | 20260727 | 387 | 57.8 | 距今约16天，80日区间14.72%位置，量比0.67x |
| 10 | 向上跳空缺口 | gap | bullish | 51.9 | daily | 20260701 | 369 | 51.9 | 距今约42天，80日区间72.97%位置，量比2.57x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间20.27%位置，量比1.18x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约2天，80日区间27.58%位置，量比0.83x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约7天，80日区间20.27%位置，量比1.18x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约7天，80日区间20.27%位置，量比1.18x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约6天，80日区间23.12%位置，量比1.11x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.8
- 2. 距今约2天，80日区间27.58%位置，量比0.83x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约7天，80日区间20.27%位置，量比1.18x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 81.30-82.12，已回补
- 2. 距今约14天，80日区间23.41%位置，量比2.17x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约16天，80日区间14.72%位置，量比0.67x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 104.00-104.95，已回补
- 2. 距今约42天，80日区间72.97%位置，量比2.57x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 69.8 | daily | 20260805 | 394 | 69.8 | 距今约7天，80日区间20.27%位置，量比1.18x |
| 2 | 锤子线 | candlestick | bullish | 67.1 | daily | 20260810 | 397 | 67.1 | 距今约2天，80日区间27.58%位置，量比0.83x |
| 3 | 三内升 | candlestick | bullish | 66.3 | daily | 20260805 | 394 | 66.3 | 距今约7天，80日区间20.27%位置，量比1.18x |
| 4 | 光头光脚阳线 | candlestick | bullish | 65.1 | daily | 20260805 | 394 | 65.1 | 距今约7天，80日区间20.27%位置，量比1.18x |
| 5 | 长实体阳线 | candlestick | bullish | 62.6 | daily | 20260806 | 395 | 62.6 | 距今约6天，80日区间23.12%位置，量比1.11x |
| 6 | 长下影线 | candlestick | watch | 62.5 | daily | 20260810 | 397 | 62.5 | 距今约2天，80日区间27.58%位置，量比0.83x |
| 7 | 长实体阳线 | candlestick | bullish | 61.6 | daily | 20260805 | 394 | 61.6 | 距今约7天，80日区间20.27%位置，量比1.18x |
| 8 | 向下跳空缺口 | gap | bearish | 59.9 | daily | 20260729 | 389 | 59.9 | 距今约14天，80日区间23.41%位置，量比2.17x |
| 9 | 看涨吞没 | candlestick | bullish | 57.8 | daily | 20260727 | 387 | 57.8 | 距今约16天，80日区间14.72%位置，量比0.67x |
| 10 | 向上跳空缺口 | gap | bullish | 51.9 | daily | 20260701 | 369 | 51.9 | 距今约42天，80日区间72.97%位置，量比2.57x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间20.27%位置，量比1.18x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约2天，80日区间27.58%位置，量比0.83x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约7天，80日区间20.27%位置，量比1.18x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约7天，80日区间20.27%位置，量比1.18x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约6天，80日区间23.12%位置，量比1.11x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.8
- 2. 距今约2天，80日区间27.58%位置，量比0.83x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约7天，80日区间20.27%位置，量比1.18x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 81.30-82.12，已回补
- 2. 距今约14天，80日区间23.41%位置，量比2.17x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约16天，80日区间14.72%位置，量比0.67x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 104.00-104.95，已回补
- 2. 距今约42天，80日区间72.97%位置，量比2.57x

###### analysis_notes

- 数量：6

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 60日年化波动率偏高，仓位和止损需要更保守
- 4. 最近支撑 71.4875，距现价 12.46%
- 5. 最近压力 81.8127，距现价 0.19%
- 6. 52周区间位置约 29.22%

###### evidence

- 数量：6

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 60日年化波动率偏高，仓位和止损需要更保守
- 4. 最近支撑 71.4875，距现价 12.46%
- 5. 最近压力 81.8127，距现价 0.19%
- 6. 52周区间位置约 29.22%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 83.8542 |
| `invalid_price` | 69.446 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 71.4875 |
| `zone_low` | 69.446 |
| `zone_high` | 73.529 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 56 |
| `date` | 近20日 |
| `touches` | 9 |
| `volume_ratio` | 1.54 |
| `reaction_pct` | 14.87 |
| `distance_pct` | 12.46 |

###### sources

- 数量：1

- 1. MA20

###### reasons

- 数量：5

- 1. 来源: MA20
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量1.5倍
- 4. 触碰后最大反弹约14.9%
- 5. 距离现价约12.5%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 81.8127 |
| `zone_low` | 79.7712 |
| `zone_high` | 83.8542 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 70 |
| `date` | 2026-08-12 |
| `touches` | 12 |
| `volume_ratio` | 0.76 |
| `reaction_pct` | 28.46 |
| `distance_pct` | 0.19 |

###### sources

- 数量：6

- 1. 摆动低点
- 2. 摆动高点
- 3. 20日高点
- 4. 向下缺口下沿
- 5. 向上缺口上沿
- 6. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、摆动高点、20日高点
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约28.5%
- 5. 距离现价约0.2%

###### evidence

- 数量：3

- 1. 最近支撑 71.4875，距现价 12.46%
- 2. 最近压力 81.8127，距现价 0.19%
- 3. 52周区间位置约 29.22%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260805 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 69.8 | 69.8 | 20.27 | 1.18 | 7 | 394 | 距今约7天，80日区间20.27%位置，量比1.18x |
| 2 | 20260810 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 67.1 | 67.1 | 27.58 | 0.83 | 2 | 397 | 距今约2天，80日区间27.58%位置，量比0.83x |
| 3 | 20260805 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 66.3 | 66.3 | 20.27 | 1.18 | 7 | 394 | 距今约7天，80日区间20.27%位置，量比1.18x |
| 4 | 20260805 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 65.1 | 65.1 | 20.27 | 1.18 | 7 | 394 | 距今约7天，80日区间20.27%位置，量比1.18x |
| 5 | 20260806 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 62.6 | 62.6 | 23.12 | 1.11 | 6 | 395 | 距今约6天，80日区间23.12%位置，量比1.11x |
| 6 | 20260810 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 62.5 | 62.5 | 27.58 | 0.83 | 2 | 397 | 距今约2天，80日区间27.58%位置，量比0.83x |
| 7 | 20260805 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 61.6 | 61.6 | 20.27 | 1.18 | 7 | 394 | 距今约7天，80日区间20.27%位置，量比1.18x |
| 8 | 20260727 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 57.8 | 57.8 | 14.72 | 0.67 | 16 | 387 | 距今约16天，80日区间14.72%位置，量比0.67x |
| 9 | 20260727 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 57.8 | 57.8 | 14.72 | 0.67 | 16 | 387 | 距今约16天，80日区间14.72%位置，量比0.67x |
| 10 | 20260727 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 56.6 | 56.6 | 14.72 | 0.67 | 16 | 387 | 距今约16天，80日区间14.72%位置，量比0.67x |
| 11 | 20260811 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 55.8 | 55.8 | 27.17 | 0.68 | 1 | 398 | 距今约1天，80日区间27.17%位置，量比0.68x |
| 12 | 20260811 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 55.8 | 55.8 | 27.17 | 0.68 | 1 | 398 | 距今约1天，80日区间27.17%位置，量比0.68x |
| 13 | 20260811 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 54.6 | 54.6 | 27.17 | 0.68 | 1 | 398 | 距今约1天，80日区间27.17%位置，量比0.68x |
| 14 | 20260811 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 54.6 | 54.6 | 27.17 | 0.68 | 1 | 398 | 距今约1天，80日区间27.17%位置，量比0.68x |
| 15 | 20260728 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 54.1 | 54.1 | 32.03 | 0.58 | 15 | 388 | 距今约15天，80日区间32.03%位置，量比0.58x |
| 16 | 20260811 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.7 | candlestick | 53.5 | 53.5 | 27.17 | 0.68 | 1 | 398 | 距今约1天，80日区间27.17%位置，量比0.68x |
| 17 | 20260710 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 52.8 | 52.8 | 42.0 | 1.27 | 33 | 376 | 距今约33天，80日区间42.0%位置，量比1.27x |
| 18 | 20260811 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 51.2 | 51.2 | 27.17 | 0.68 | 1 | 398 | 距今约1天，80日区间27.17%位置，量比0.68x |
| 19 | 20260728 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 50.6 | 50.6 | 32.03 | 0.58 | 15 | 388 | 距今约15天，80日区间32.03%位置，量比0.58x |
| 20 | 20260803 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 49.6 | 49.6 | 7.71 | 1.05 | 9 | 392 | 距今约9天，80日区间7.71%位置，量比1.05x |
| 21 | 20260730 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.7 | candlestick | 49.5 | 49.5 | 12.51 | 1.68 | 13 | 390 | 距今约13天，80日区间12.51%位置，量比1.68x |
| 22 | 20260710 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 49.3 | 49.3 | 42.0 | 1.27 | 33 | 376 | 距今约33天，80日区间42.0%位置，量比1.27x |
| 23 | 20260710 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 48.1 | 48.1 | 42.0 | 1.27 | 33 | 376 | 距今约33天，80日区间42.0%位置，量比1.27x |
| 24 | 20260710 | 墓碑十字星 | bearish | 0.62 | 长上影十字，冲高回落压力更明显 | candlestick | 47.0 | 47.0 | 42.0 | 1.27 | 33 | 376 | 距今约33天，80日区间42.0%位置，量比1.27x |
| 25 | 20260703 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 44.8 | 44.8 | 46.73 | 0.84 | 40 | 371 | 距今约40天，80日区间46.73%位置，量比0.84x |
| 26 | 20260710 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 44.6 | 44.6 | 42.0 | 1.27 | 33 | 376 | 距今约33天，80日区间42.0%位置，量比1.27x |
| 27 | 20260710 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 44.6 | 44.6 | 42.0 | 1.27 | 33 | 376 | 距今约33天，80日区间42.0%位置，量比1.27x |
| 28 | 20260702 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 44.6 | 44.6 | 57.09 | 1.29 | 41 | 370 | 距今约41天，80日区间57.09%位置，量比1.29x |
| 29 | 20260728 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 44.1 | 44.1 | 32.03 | 0.58 | 15 | 388 | 距今约15天，80日区间32.03%位置，量比0.58x |
| 30 | 20260723 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 43.8 | 43.8 | 13.02 | 0.61 | 20 | 385 | 距今约20天，80日区间13.02%位置，量比0.61x |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：4

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260729 | 向下跳空缺口 | gap | breakaway_gap | bearish | true | 81.3 | 82.12 | 2.17 | 向下跳空 81.30-82.12，已回补 | 59.9 | 59.9 | 23.41 | 14 | 389 | 距今约14天，80日区间23.41%位置，量比2.17x |
| 2 | 20260701 | 向上跳空缺口 | gap | breakaway_gap | bullish | true | 104.0 | 104.95 | 2.57 | 向上跳空 104.00-104.95，已回补 | 51.9 | 51.9 | 72.97 | 42 | 369 | 距今约42天，80日区间72.97%位置，量比2.57x |
| 3 | 20260728 | 向上跳空缺口 | gap | common_gap | bullish | true | 68.44 | 82.12 | 0.58 | 向上跳空 68.44-82.12，已回补 | 48.9 | 48.9 | 32.03 | 15 | 388 | 距今约15天，80日区间32.03%位置，量比0.58x |
| 4 | 20260622 | 向下跳空缺口 | gap | breakaway_gap | bearish | true | 93.0 | 97.97 | 1.66 | 向下跳空 93.00-97.97，已回补 | 47.9 | 47.9 | 12.65 | 51 | 362 | 距今约51天，80日区间12.65%位置，量比1.66x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 81.66 |
| `volatility_60d_annualized_pct` | 120.83 |
| `max_drawdown_1y_pct` | -55.79 |
| `ma200` | 96.2776 |
| `ma200_state` | below |
| `risk_score` | 84 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 141.94 |
| `low` | 56.78 |
| `position_pct` | 29.22 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -11.03 |
| `3m` | -21.07 |
| `6m` | -10.17 |
| `12m` | 4.46 |

###### watch_items

- 数量：3

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 52 |
| `signal` | neutral |
| `trend_stage` | 震荡整理 |
| `headline` | 震荡整理，现价在半年区间约 31.45% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为多头排列，现价相对 MA20 高 14.2%，相对 MA60 低 9.7%，MA20 近阶段下行 5.5%。
- 2. 动量指标上，MACD 为金叉，DIF=-2.7406，DEA=-4.9983，柱体扩张；KDJ 为超买区，无交叉，K=81.5，D=67.34，J=109.83。
- 3. 最近支撑关注 65.4252 - 69.5082（向下缺口下沿，强度中，距离现价约17.38%）。
- 4. 最近压力关注 79.7712 - 83.8542（摆动低点，强度中，距离现价约0.19%）。
- 5. 半年区间看，价格位于 31.4% 分位，半年高点 135.9（2026-05-25），半年低点 56.78（2026-07-20），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：5

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴下方
- 4. KDJ超买
- 5. 半年中位

###### reasons

- 数量：3

- 1. 短中期均线多头排列
- 2. MACD DIF 位于 DEA 上方
- 3. MACD 红柱扩张，动能增强

###### risks

- 数量：4

- 1. MA20 近阶段下行 5.5%
- 2. 价格低于 MA60 9.7%
- 3. MACD 位于零轴下方
- 4. KDJ 处于超买区，已持续 1 根

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | -5.52 |
| `ma60_slope` | -2.53 |
| `price_vs_ma20` | 14.23 |
| `price_vs_ma60` | -9.7 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 78.224 |
| `ma10` | 72.908 |
| `ma20` | 71.4875 |
| `ma60` | 90.4305 |
| `ma120` | 92.9844 |
| `ma250` | 95.3246 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 15.73 |
| `ma10` | 4.57 |
| `ma20` | -5.52 |
| `ma60` | -2.53 |
| `ma120` | -0.69 |
| `ma250` | -0.01 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 4.39 |
| `ma10` | 12.0 |
| `ma20` | 14.23 |
| `ma60` | -9.7 |
| `ma120` | -12.18 |
| `ma250` | -14.33 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-2.7406，DEA=-4.9983，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | expanding |
| `histogram` | 4.5154 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | -2.7406 |
| `dea` | -4.9983 |
| `macd` | 4.5154 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 超买区，无交叉，K=81.5，D=67.34，J=109.83 |
| `state` | overbought |
| `cross` | none |
| `overbought_days` | 1 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 81.5 |
| `d` | 67.34 |
| `j` | 109.83 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 67.4667 |
| `zone_low` | 65.4252 |
| `zone_high` | 69.5082 |
| `type` | 向下缺口下沿 |
| `strength` | 中 |
| `score` | 68 |
| `date` | 2026-08-03 |
| `touches` | 12 |
| `volume_ratio` | 1.24 |
| `reaction_pct` | 21.72 |
| `distance_pct` | 17.38 |

###### sources

- 数量：3

- 1. 向下缺口下沿
- 2. 向下缺口上沿
- 3. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 向下缺口下沿、向下缺口上沿、向上缺口下沿
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约21.7%
- 5. 距离现价约17.4%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 81.8127 |
| `zone_low` | 79.7712 |
| `zone_high` | 83.8542 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 70 |
| `date` | 2026-08-12 |
| `touches` | 12 |
| `volume_ratio` | 0.76 |
| `reaction_pct` | 28.46 |
| `distance_pct` | 0.19 |

###### sources

- 数量：6

- 1. 摆动低点
- 2. 摆动高点
- 3. 20日高点
- 4. 向下缺口下沿
- 5. 向上缺口上沿
- 6. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、摆动高点、20日高点
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约28.5%
- 5. 距离现价约0.2%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 135.9 |
| `low` | 56.78 |
| `high_date` | 2026-05-25 |
| `low_date` | 2026-07-20 |
| `position_pct` | 31.45 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 -5.52% · 距MA60 -9.7% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-2.7406，DEA=-4.9983，柱体扩张 | 零轴 below · 柱体 expanding | 偏多 | 0.4 |
| 3 | KDJ | 超买区，无交叉，K=81.5，D=67.34，J=109.83 | 交叉 none · 状态 overbought | 偏多 | 0.4 |

###### evidence

- 数量：7

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MACD DIF 位于 DEA 上方 |
| 3 | positive | MACD 红柱扩张，动能增强 |
| 4 | risk | MA20 近阶段下行 5.5% |
| 5 | risk | 价格低于 MA60 9.7% |
| 6 | risk | MACD 位于零轴下方 |
| 7 | risk | KDJ 处于超买区，已持续 1 根 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 80.1 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向下跳空缺口，已回补；52周区间位置约29.22%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0