# 上证50ETF(510050) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：上证50ETF(510050)
- 市场/产品：SH / ETF
- 报告日期：20260812
- 生成时间：2026-08-12T18:14:46
- 原始资产：510050_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：3.04
- 涨跌幅：+0.13%
- 前收/推断前收：3.04
- 成交量：3498742.00
- 成交额：10.65亿
- 5日涨跌幅：+0.46%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：69.8；评级：偏多
- 摘要标题：偏多震荡，现价在半年区间约 59.08% 位置
- 摘要分/趋势表达分：63.0
- 形态确认评分：63.2，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：中性观察，等待确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +0.46%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +0.66%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -0.69%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 +0.56%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：3.02 距离+0.68% 强度中
- 最近压力（形态确认层）：3.07 距离+0.94% 强度中
- 最近支撑（技术支撑按距离排序）：3.02 距离+0.68% 强度中
- 主要支撑（技术支撑按距离排序）：2.97 距离+2.38% 强度中
- 远端支撑（技术支撑按距离排序）：2.92 距离+3.91% 强度中
- 最近压力（技术压力按距离排序）：3.07 距离+0.94% 强度中
- 主要压力（技术压力按距离排序）：3.12 距离+2.48% 强度中
- 远端压力（技术压力按距离排序）：3.18 距离+4.37% 强度中
- 摘要关注支撑：2.92 距离+3.91% 强度中
- 摘要关注压力：3.12 距离+2.48% 强度中
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=3.05；MA10=3.03；MA20=3.03；MA60=3.02；MA120=3.02；MA250=3.04
- MACD最新：DIF=0.0040；DEA=0.0022；HIST=缺失 / null
- KDJ最新：K=62.48；D=57.71；J=72.03
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：63.2，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：中性观察，等待确认；近期K线出现长上影线；52周区间位置约54.58%，长周期风险中
- 偏向：neutral_watch
- 52周位置：+54.58%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260810 长上影线；方向=bearish；影响=68.5；证据=上影线占全天波动较高，量比约0.4 / 距今约2天，80日区间76.98%位置，量比0.36x
  - 20260805 看涨吞没；方向=bullish；影响=62.8；证据=阳线实体覆盖前一日阴线实体 / 距今约7天，80日区间58.73%位置，量比0.97x
  - 20260811 黄昏之星；方向=bearish；影响=61.6；证据=三日结构显示上涨后转弱迹象 / 距今约1天，80日区间62.7%位置，量比0.44x
  - 20260730 黎明之星；方向=bullish；影响=55.6；证据=三日结构显示下跌后转强迹象 / 距今约13天，80日区间57.54%位置，量比0.9x
  - 20260805 长实体阳线；方向=bullish；影响=54.6；证据=长实体显示当日方向较一致 / 距今约7天，80日区间58.73%位置，量比0.97x
  - 20260807 光头光脚阳线；方向=bullish；影响=54.1；证据=开收接近极值，单日趋势力量较强 / 距今约5天，80日区间73.41%位置，量比0.58x
  - 20260721 三白兵；方向=bullish；影响=53.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约22天，80日区间79.07%位置，量比1.97x
  - 20260717 三只乌鸦；方向=bearish；影响=53.8；证据=连续三根阴线下压，卖盘延续性较强 / 距今约26天，80日区间28.37%位置，量比1.9x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=3498742.00；区间成交额=10.65亿；末条成交额=438.47万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=20605038.00；区间成交额=62.77亿；末条成交额=10.65亿

## 10. 技术摘要原文

- 均线结构为交叉纠缠，现价相对 MA20 高 0.3%，相对 MA60 高 0.8%，MA20 近阶段下行 0.1%。
- 动量指标上，MACD 为金叉，DIF=0.004，DEA=0.0022，柱体收缩；KDJ 为中性区，无交叉，K=62.48，D=57.71，J=72.03。
- 最近支撑关注 2.8986 - 2.9494（摆动低点，强度中，距离现价约3.91%）。
- 最近压力关注 3.0932 - 3.144（摆动高点，强度中，距离现价约2.48%）。
- 半年区间看，价格位于 59.1% 分位，半年高点 3.176（2026-02-12），半年低点 2.851（2026-03-23），位于半年区间中部，方向更依赖量能突破。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:14:46 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 510050 |
| `name` | 上证50ETF |
| `sector` | 宽基 |
| `catalyst` | 指数观察 |
| `sentiment_score` | 3 |
| `age` | 36 |
| `summary` | 权重资产稳定器，适合作为风格切换时的防守配置。 |
| `prior_chg` | 0.2 |
| `price` | 3.043 |
| `change_pct` | 0.13 |
| `prev_close` | 3.039 |
| `change_amount` | 0.004 |
| `five_day_change_pct` | 0.46 |
| `momentum_score` | 0.4844 |
| `technical_score` | 69.8 |
| `technical_rating` | 偏多 |
| `tier` | 2 |
| `tier_score` | 0.5404 |
| `strategy` | 催化剂博弈 |
| `open` | 3.036 |
| `high` | 3.051 |
| `low` | 3.033 |
| `volume` | 3498742.0 |
| `turnover` | 1064520190.0 |

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 510050 |
| `market` | SH |
| `product` | ETF |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:14:41 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 510050 |
| `name` | 上证50ETF |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 0.46 |
| `bars` | 20 |
| `start_close` | 3.029 |
| `latest_close` | 3.043 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 510050 | 20260805 | 2.98 | 3.029 | 3.039 | 2.979 | 8503263.0 | 2567921093.0 | 2567921093.0 | 1.54 | longbridge-kline |
| 2 | 510050 | 20260806 | 3.016 | 3.029 | 3.032 | 3.014 | 4980732.0 | 1505510489.0 | 1505510489.0 | 0.0 | longbridge-kline |
| 3 | 510050 | 20260807 | 3.021 | 3.066 | 3.067 | 3.018 | 5134712.0 | 1566985099.0 | 1566985099.0 | 1.22 | longbridge-kline |
| 4 | 510050 | 20260810 | 3.069 | 3.075 | 3.088 | 3.063 | 3211808.0 | 987199119.0 | 987199119.0 | 0.29 | longbridge-kline |
| 5 | 510050 | 20260811 | 3.066 | 3.039 | 3.079 | 3.036 | 3779044.0 | 1153111352.0 | 1153111352.0 | -1.17 | longbridge-kline |
| 6 | 510050 | 20260812 | 3.036 | 3.043 | 3.051 | 3.033 | 3498742.0 | 1064520190.0 | 1064520190.0 | 0.13 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 0.46 |
| `bars` | 20 |
| `start_close` | 3.029 |
| `latest_close` | 3.043 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 510050 | 20260805 | 2.98 | 3.029 | 3.039 | 2.979 | 8503263.0 | 2567921093.0 | 2567921093.0 | 1.54 | longbridge-kline |
| 2 | 510050 | 20260806 | 3.016 | 3.029 | 3.032 | 3.014 | 4980732.0 | 1505510489.0 | 1505510489.0 | 0.0 | longbridge-kline |
| 3 | 510050 | 20260807 | 3.021 | 3.066 | 3.067 | 3.018 | 5134712.0 | 1566985099.0 | 1566985099.0 | 1.22 | longbridge-kline |
| 4 | 510050 | 20260810 | 3.069 | 3.075 | 3.088 | 3.063 | 3211808.0 | 987199119.0 | 987199119.0 | 0.29 | longbridge-kline |
| 5 | 510050 | 20260811 | 3.066 | 3.039 | 3.079 | 3.036 | 3779044.0 | 1153111352.0 | 1153111352.0 | -1.17 | longbridge-kline |
| 6 | 510050 | 20260812 | 3.036 | 3.043 | 3.051 | 3.033 | 3498742.0 | 1064520190.0 | 1064520190.0 | 0.13 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 0.66 |
| `bars` | 20 |
| `start_close` | 3.023 |
| `latest_close` | 3.043 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 510050 | 20260729 | 3.033 | 3.023 | 3.048 | 2.991 | 10223781.0 | 3079971677.0 | 3079971677.0 | 0 | longbridge-kline |
| 2 | 510050 | 20260730 | 3.006 | 3.026 | 3.039 | 2.987 | 7719877.0 | 2328312430.0 | 2328312430.0 | 0 | longbridge-kline |
| 3 | 510050 | 20260731 | 3.05 | 3.033 | 3.059 | 3.026 | 6725761.0 | 2046505657.0 | 2046505657.0 | 0 | longbridge-kline |
| 4 | 510050 | 20260803 | 3.018 | 2.99 | 3.029 | 2.98 | 6244411.0 | 1871447698.0 | 1871447698.0 | 0 | longbridge-kline |
| 5 | 510050 | 20260804 | 2.999 | 2.983 | 3.0 | 2.975 | 5244435.0 | 1565599363.0 | 1565599363.0 | -0.23 | longbridge-kline |
| 6 | 510050 | 20260805 | 2.98 | 3.029 | 3.039 | 2.979 | 8503263.0 | 2567921093.0 | 2567921093.0 | 1.54 | longbridge-kline |
| 7 | 510050 | 20260806 | 3.016 | 3.029 | 3.032 | 3.014 | 4980732.0 | 1505510489.0 | 1505510489.0 | 0.0 | longbridge-kline |
| 8 | 510050 | 20260807 | 3.021 | 3.066 | 3.067 | 3.018 | 5134712.0 | 1566985099.0 | 1566985099.0 | 1.22 | longbridge-kline |
| 9 | 510050 | 20260810 | 3.069 | 3.075 | 3.088 | 3.063 | 3211808.0 | 987199119.0 | 987199119.0 | 0.29 | longbridge-kline |
| 10 | 510050 | 20260811 | 3.066 | 3.039 | 3.079 | 3.036 | 3779044.0 | 1153111352.0 | 1153111352.0 | -1.17 | longbridge-kline |
| 11 | 510050 | 20260812 | 3.036 | 3.043 | 3.051 | 3.033 | 3498742.0 | 1064520190.0 | 1064520190.0 | 0.13 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -0.69 |
| `bars` | 22 |
| `start_close` | 3.064 |
| `latest_close` | 3.043 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 510050 | 20260715 | 3.044 | 3.064 | 3.086 | 3.044 | 9273028.0 | 2843475337.0 | 2843475337.0 | 0 | longbridge-kline |
| 2 | 510050 | 20260716 | 3.03 | 3.004 | 3.051 | 2.99 | 12335551.0 | 3732899277.0 | 3732899277.0 | 0 | longbridge-kline |
| 3 | 510050 | 20260717 | 2.985 | 2.931 | 2.996 | 2.916 | 14525750.0 | 4290446418.0 | 4290446418.0 | 0 | longbridge-kline |
| 4 | 510050 | 20260720 | 2.956 | 3.007 | 3.012 | 2.956 | 15227807.0 | 4557127399.0 | 4557127399.0 | 0 | longbridge-kline |
| 5 | 510050 | 20260721 | 3.051 | 3.079 | 3.079 | 3.008 | 15795278.0 | 4804729110.0 | 4804729110.0 | 0 | longbridge-kline |
| 6 | 510050 | 20260722 | 3.057 | 3.086 | 3.118 | 3.056 | 9490967.0 | 2934456628.0 | 2934456628.0 | 0 | longbridge-kline |
| 7 | 510050 | 20260723 | 3.104 | 3.084 | 3.107 | 3.074 | 5858331.0 | 1806609827.0 | 1806609827.0 | 0 | longbridge-kline |
| 8 | 510050 | 20260724 | 3.07 | 3.05 | 3.078 | 3.046 | 9522707.0 | 2916298761.0 | 2916298761.0 | 0 | longbridge-kline |
| 9 | 510050 | 20260727 | 3.068 | 3.054 | 3.099 | 3.026 | 5970036.0 | 1817628036.0 | 1817628036.0 | 0 | longbridge-kline |
| 10 | 510050 | 20260728 | 3.025 | 3.022 | 3.036 | 3.005 | 7648186.0 | 2310629573.0 | 2310629573.0 | -1.05 | longbridge-kline |
| 11 | 510050 | 20260729 | 3.033 | 3.023 | 3.048 | 2.991 | 10223781.0 | 3079971677.0 | 3079971677.0 | 0 | longbridge-kline |
| 12 | 510050 | 20260730 | 3.006 | 3.026 | 3.039 | 2.987 | 7719877.0 | 2328312430.0 | 2328312430.0 | 0 | longbridge-kline |
| 13 | 510050 | 20260731 | 3.05 | 3.033 | 3.059 | 3.026 | 6725761.0 | 2046505657.0 | 2046505657.0 | 0 | longbridge-kline |
| 14 | 510050 | 20260803 | 3.018 | 2.99 | 3.029 | 2.98 | 6244411.0 | 1871447698.0 | 1871447698.0 | 0 | longbridge-kline |
| 15 | 510050 | 20260804 | 2.999 | 2.983 | 3.0 | 2.975 | 5244435.0 | 1565599363.0 | 1565599363.0 | -0.23 | longbridge-kline |
| 16 | 510050 | 20260805 | 2.98 | 3.029 | 3.039 | 2.979 | 8503263.0 | 2567921093.0 | 2567921093.0 | 1.54 | longbridge-kline |
| 17 | 510050 | 20260806 | 3.016 | 3.029 | 3.032 | 3.014 | 4980732.0 | 1505510489.0 | 1505510489.0 | 0.0 | longbridge-kline |
| 18 | 510050 | 20260807 | 3.021 | 3.066 | 3.067 | 3.018 | 5134712.0 | 1566985099.0 | 1566985099.0 | 1.22 | longbridge-kline |
| 19 | 510050 | 20260810 | 3.069 | 3.075 | 3.088 | 3.063 | 3211808.0 | 987199119.0 | 987199119.0 | 0.29 | longbridge-kline |
| 20 | 510050 | 20260811 | 3.066 | 3.039 | 3.079 | 3.036 | 3779044.0 | 1153111352.0 | 1153111352.0 | -1.17 | longbridge-kline |
| 21 | 510050 | 20260812 | 3.036 | 3.043 | 3.051 | 3.033 | 3498742.0 | 1064520190.0 | 1064520190.0 | 0.13 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 0.56 |
| `bars` | 62 |
| `start_close` | 3.026 |
| `latest_close` | 3.043 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 510050 | 20260519 | 3.005 | 3.026 | 3.028 | 2.99 | 16453482.0 | 4945752838.0 | 4945752838.0 | 0.6 | longbridge-kline |
| 2 | 510050 | 20260520 | 3.012 | 3.029 | 3.037 | 3.01 | 12820188.0 | 3878181495.0 | 3878181495.0 | 0.1 | longbridge-kline |
| 3 | 510050 | 20260521 | 3.043 | 2.994 | 3.072 | 2.992 | 9552675.0 | 2908756656.0 | 2908756656.0 | -1.16 | longbridge-kline |
| 4 | 510050 | 20260522 | 3.005 | 2.995 | 3.01 | 2.982 | 12521537.0 | 3749093628.0 | 3749093628.0 | 0.03 | longbridge-kline |
| 5 | 510050 | 20260525 | 3.003 | 3.039 | 3.041 | 3.0 | 13538492.0 | 4099283633.0 | 4099283633.0 | 1.47 | longbridge-kline |
| 6 | 510050 | 20260526 | 3.033 | 3.046 | 3.049 | 3.019 | 8749755.0 | 2655191778.0 | 2655191778.0 | 0.23 | longbridge-kline |
| 7 | 510050 | 20260527 | 3.042 | 3.008 | 3.051 | 2.993 | 9816737.0 | 2961688369.0 | 2961688369.0 | -1.25 | longbridge-kline |
| 8 | 510050 | 20260528 | 3.0 | 2.985 | 3.003 | 2.966 | 4935068.0 | 1474660558.0 | 1474660558.0 | -0.76 | longbridge-kline |
| 9 | 510050 | 20260529 | 2.988 | 2.997 | 3.013 | 2.984 | 6306753.0 | 1889896638.0 | 1889896638.0 | 0.4 | longbridge-kline |
| 10 | 510050 | 20260601 | 2.999 | 2.968 | 2.999 | 2.961 | 7982425.0 | 2381957844.0 | 2381957844.0 | -0.97 | longbridge-kline |
| 11 | 510050 | 20260602 | 2.97 | 2.993 | 3.008 | 2.966 | 7719412.0 | 2306590138.0 | 2306590138.0 | 0.84 | longbridge-kline |
| 12 | 510050 | 20260603 | 2.992 | 2.996 | 3.014 | 2.981 | 9154496.0 | 2746601612.0 | 2746601612.0 | 0.1 | longbridge-kline |
| 13 | 510050 | 20260604 | 2.98 | 2.964 | 2.993 | 2.957 | 6368816.0 | 1892240982.0 | 1892240982.0 | -1.07 | longbridge-kline |
| 14 | 510050 | 20260605 | 2.958 | 2.94 | 2.985 | 2.934 | 6817209.0 | 2018142492.0 | 2018142492.0 | -0.81 | longbridge-kline |
| 15 | 510050 | 20260608 | 2.909 | 2.901 | 2.923 | 2.881 | 7951719.0 | 2309468939.0 | 2309468939.0 | -1.33 | longbridge-kline |
| 16 | 510050 | 20260609 | 2.904 | 2.917 | 2.918 | 2.888 | 8253141.0 | 2393804682.0 | 2393804682.0 | 0.55 | longbridge-kline |
| 17 | 510050 | 20260610 | 2.904 | 2.931 | 2.941 | 2.904 | 3569803.0 | 1045515172.0 | 1045515172.0 | 0.48 | longbridge-kline |
| 18 | 510050 | 20260611 | 2.927 | 2.928 | 2.935 | 2.91 | 4614147.0 | 1347882730.0 | 1347882730.0 | -0.1 | longbridge-kline |
| 19 | 510050 | 20260612 | 2.945 | 2.982 | 2.993 | 2.936 | 13228899.0 | 3937901112.0 | 3937901112.0 | 1.84 | longbridge-kline |
| 20 | 510050 | 20260615 | 3.002 | 3.024 | 3.035 | 2.999 | 15562193.0 | 4695558818.0 | 4695558818.0 | 1.41 | longbridge-kline |
| 21 | 510050 | 20260616 | 3.022 | 2.993 | 3.022 | 2.984 | 6528255.0 | 1961038788.0 | 1961038788.0 | -1.03 | longbridge-kline |
| 22 | 510050 | 20260617 | 2.988 | 3.015 | 3.016 | 2.983 | 11308652.0 | 3390973176.0 | 3390973176.0 | 0.74 | longbridge-kline |
| 23 | 510050 | 20260618 | 3.005 | 3.017 | 3.036 | 3.003 | 8261911.0 | 2493979013.0 | 2493979013.0 | 0.07 | longbridge-kline |
| 24 | 510050 | 20260622 | 3.014 | 3.097 | 3.098 | 2.998 | 14175084.0 | 4321684009.0 | 4321684009.0 | 2.65 | longbridge-kline |
| 25 | 510050 | 20260623 | 3.089 | 3.005 | 3.103 | 2.992 | 10473136.0 | 3189286184.0 | 3189286184.0 | -2.97 | longbridge-kline |
| 26 | 510050 | 20260624 | 2.998 | 3.024 | 3.027 | 2.998 | 12936197.0 | 3902844815.0 | 3902844815.0 | 0 | longbridge-kline |
| 27 | 510050 | 20260625 | 3.023 | 3.059 | 3.073 | 3.018 | 6576048.0 | 2004150118.0 | 2004150118.0 | 0 | longbridge-kline |
| 28 | 510050 | 20260626 | 3.041 | 3.0 | 3.055 | 2.977 | 7121559.0 | 2147620267.0 | 2147620267.0 | 0 | longbridge-kline |
| 29 | 510050 | 20260629 | 2.995 | 3.083 | 3.083 | 2.993 | 6504278.0 | 1977354245.0 | 1977354245.0 | 0 | longbridge-kline |
| 30 | 510050 | 20260630 | 3.07 | 3.083 | 3.087 | 3.054 | 4254838.0 | 1306382535.0 | 1306382535.0 | 0 | longbridge-kline |
| 31 | 510050 | 20260701 | 3.074 | 3.074 | 3.109 | 3.056 | 5737066.0 | 1768117394.0 | 1768117394.0 | 0 | longbridge-kline |
| 32 | 510050 | 20260702 | 3.038 | 3.003 | 3.053 | 2.994 | 6241756.0 | 1887379971.0 | 1887379971.0 | 0 | longbridge-kline |
| 33 | 510050 | 20260703 | 3.003 | 3.023 | 3.048 | 3.003 | 5363395.0 | 1621596612.0 | 1621596612.0 | 0 | longbridge-kline |
| 34 | 510050 | 20260706 | 3.037 | 3.046 | 3.057 | 3.012 | 4848336.0 | 1472837482.0 | 1472837482.0 | 0 | longbridge-kline |
| 35 | 510050 | 20260707 | 3.025 | 3.012 | 3.044 | 3.0 | 4564755.0 | 1378808696.0 | 1378808696.0 | 0 | longbridge-kline |
| 36 | 510050 | 20260708 | 3.017 | 3.009 | 3.047 | 3.006 | 4786479.0 | 1446961706.0 | 1446961706.0 | 0 | longbridge-kline |
| 37 | 510050 | 20260709 | 3.014 | 3.089 | 3.094 | 3.012 | 6779282.0 | 2064075809.0 | 2064075809.0 | 0 | longbridge-kline |
| 38 | 510050 | 20260710 | 3.088 | 3.057 | 3.125 | 3.053 | 5718796.0 | 1772636661.0 | 1772636661.0 | 0 | longbridge-kline |
| 39 | 510050 | 20260713 | 3.042 | 3.011 | 3.051 | 3.0 | 7193570.0 | 2176640357.0 | 2176640357.0 | 0 | longbridge-kline |
| 40 | 510050 | 20260714 | 3.008 | 3.058 | 3.058 | 2.97 | 9663966.0 | 2917836077.0 | 2917836077.0 | 0 | longbridge-kline |
| 41 | 510050 | 20260715 | 3.044 | 3.064 | 3.086 | 3.044 | 9273028.0 | 2843475337.0 | 2843475337.0 | 0 | longbridge-kline |
| 42 | 510050 | 20260716 | 3.03 | 3.004 | 3.051 | 2.99 | 12335551.0 | 3732899277.0 | 3732899277.0 | 0 | longbridge-kline |
| 43 | 510050 | 20260717 | 2.985 | 2.931 | 2.996 | 2.916 | 14525750.0 | 4290446418.0 | 4290446418.0 | 0 | longbridge-kline |
| 44 | 510050 | 20260720 | 2.956 | 3.007 | 3.012 | 2.956 | 15227807.0 | 4557127399.0 | 4557127399.0 | 0 | longbridge-kline |
| 45 | 510050 | 20260721 | 3.051 | 3.079 | 3.079 | 3.008 | 15795278.0 | 4804729110.0 | 4804729110.0 | 0 | longbridge-kline |
| 46 | 510050 | 20260722 | 3.057 | 3.086 | 3.118 | 3.056 | 9490967.0 | 2934456628.0 | 2934456628.0 | 0 | longbridge-kline |
| 47 | 510050 | 20260723 | 3.104 | 3.084 | 3.107 | 3.074 | 5858331.0 | 1806609827.0 | 1806609827.0 | 0 | longbridge-kline |
| 48 | 510050 | 20260724 | 3.07 | 3.05 | 3.078 | 3.046 | 9522707.0 | 2916298761.0 | 2916298761.0 | 0 | longbridge-kline |
| 49 | 510050 | 20260727 | 3.068 | 3.054 | 3.099 | 3.026 | 5970036.0 | 1817628036.0 | 1817628036.0 | 0 | longbridge-kline |
| 50 | 510050 | 20260728 | 3.025 | 3.022 | 3.036 | 3.005 | 7648186.0 | 2310629573.0 | 2310629573.0 | -1.05 | longbridge-kline |
| 51 | 510050 | 20260729 | 3.033 | 3.023 | 3.048 | 2.991 | 10223781.0 | 3079971677.0 | 3079971677.0 | 0 | longbridge-kline |
| 52 | 510050 | 20260730 | 3.006 | 3.026 | 3.039 | 2.987 | 7719877.0 | 2328312430.0 | 2328312430.0 | 0 | longbridge-kline |
| 53 | 510050 | 20260731 | 3.05 | 3.033 | 3.059 | 3.026 | 6725761.0 | 2046505657.0 | 2046505657.0 | 0 | longbridge-kline |
| 54 | 510050 | 20260803 | 3.018 | 2.99 | 3.029 | 2.98 | 6244411.0 | 1871447698.0 | 1871447698.0 | 0 | longbridge-kline |
| 55 | 510050 | 20260804 | 2.999 | 2.983 | 3.0 | 2.975 | 5244435.0 | 1565599363.0 | 1565599363.0 | -0.23 | longbridge-kline |
| 56 | 510050 | 20260805 | 2.98 | 3.029 | 3.039 | 2.979 | 8503263.0 | 2567921093.0 | 2567921093.0 | 1.54 | longbridge-kline |
| 57 | 510050 | 20260806 | 3.016 | 3.029 | 3.032 | 3.014 | 4980732.0 | 1505510489.0 | 1505510489.0 | 0.0 | longbridge-kline |
| 58 | 510050 | 20260807 | 3.021 | 3.066 | 3.067 | 3.018 | 5134712.0 | 1566985099.0 | 1566985099.0 | 1.22 | longbridge-kline |
| 59 | 510050 | 20260810 | 3.069 | 3.075 | 3.088 | 3.063 | 3211808.0 | 987199119.0 | 987199119.0 | 0.29 | longbridge-kline |
| 60 | 510050 | 20260811 | 3.066 | 3.039 | 3.079 | 3.036 | 3779044.0 | 1153111352.0 | 1153111352.0 | -1.17 | longbridge-kline |
| 61 | 510050 | 20260812 | 3.036 | 3.043 | 3.051 | 3.033 | 3498742.0 | 1064520190.0 | 1064520190.0 | 0.13 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 510050 | 20260211 | 3.165 | 3.17 | 3.174 | 3.156 | 3693565.0 | 1169523562.0 | 1169523562.0 | 0.0 | longbridge-kline |
| 2 | 510050 | 20260212 | 3.171 | 3.161 | 3.176 | 3.158 | 2559036.0 | 809350294.0 | 809350294.0 | -0.28 | longbridge-kline |
| 3 | 510050 | 20260213 | 3.149 | 3.114 | 3.15 | 3.111 | 9338776.0 | 2917013891.0 | 2917013891.0 | -1.49 | longbridge-kline |
| 4 | 510050 | 20260224 | 3.15 | 3.119 | 3.154 | 3.118 | 4165786.0 | 1303475437.0 | 1303475437.0 | 0.16 | longbridge-kline |
| 5 | 510050 | 20260225 | 3.121 | 3.134 | 3.162 | 3.121 | 8470643.0 | 2659610449.0 | 2659610449.0 | 0.48 | longbridge-kline |
| 6 | 510050 | 20260226 | 3.136 | 3.115 | 3.14 | 3.101 | 4776386.0 | 1488554625.0 | 1488554625.0 | -0.61 | longbridge-kline |
| 7 | 510050 | 20260227 | 3.108 | 3.123 | 3.128 | 3.104 | 5581606.0 | 1740196930.0 | 1740196930.0 | 0.26 | longbridge-kline |
| 8 | 510050 | 20260302 | 3.113 | 3.125 | 3.131 | 3.086 | 10925052.0 | 3401466066.0 | 3401466066.0 | 0.06 | longbridge-kline |
| 9 | 510050 | 20260303 | 3.122 | 3.096 | 3.137 | 3.089 | 8676074.0 | 2697542076.0 | 2697542076.0 | -0.93 | longbridge-kline |
| 10 | 510050 | 20260304 | 3.07 | 3.051 | 3.077 | 3.03 | 6620919.0 | 2022399263.0 | 2022399263.0 | -1.45 | longbridge-kline |
| 11 | 510050 | 20260305 | 3.066 | 3.066 | 3.078 | 3.054 | 5806391.0 | 1780740164.0 | 1780740164.0 | 0.49 | longbridge-kline |
| 12 | 510050 | 20260306 | 3.055 | 3.068 | 3.079 | 3.047 | 6014140.0 | 1842106689.0 | 1842106689.0 | 0.07 | longbridge-kline |
| 13 | 510050 | 20260309 | 3.04 | 3.041 | 3.05 | 3.005 | 8632089.0 | 2612539197.0 | 2612539197.0 | -0.88 | longbridge-kline |
| 14 | 510050 | 20260310 | 3.047 | 3.06 | 3.064 | 3.047 | 4393113.0 | 1342906763.0 | 1342906763.0 | 0.62 | longbridge-kline |
| 15 | 510050 | 20260311 | 3.06 | 3.062 | 3.066 | 3.048 | 3983936.0 | 1218659571.0 | 1218659571.0 | 0.07 | longbridge-kline |
| 16 | 510050 | 20260312 | 3.058 | 3.047 | 3.061 | 3.03 | 5331609.0 | 1624238842.0 | 1624238842.0 | -0.49 | longbridge-kline |
| 17 | 510050 | 20260313 | 3.038 | 3.035 | 3.055 | 3.027 | 4469639.0 | 1360100429.0 | 1360100429.0 | -0.39 | longbridge-kline |
| 18 | 510050 | 20260316 | 3.03 | 3.028 | 3.032 | 3.003 | 6431454.0 | 1943812608.0 | 1943812608.0 | -0.23 | longbridge-kline |
| 19 | 510050 | 20260317 | 3.03 | 3.039 | 3.072 | 3.028 | 7016996.0 | 2142979238.0 | 2142979238.0 | 0.36 | longbridge-kline |
| 20 | 510050 | 20260318 | 3.045 | 3.035 | 3.05 | 3.015 | 5913833.0 | 1793105343.0 | 1793105343.0 | -0.13 | longbridge-kline |
| 21 | 510050 | 20260319 | 3.01 | 2.993 | 3.018 | 2.983 | 7664708.0 | 2298977591.0 | 2298977591.0 | -1.38 | longbridge-kline |
| 22 | 510050 | 20260320 | 2.99 | 2.957 | 3.001 | 2.955 | 9070530.0 | 2701831656.0 | 2701831656.0 | -1.2 | longbridge-kline |
| 23 | 510050 | 20260323 | 2.924 | 2.868 | 2.931 | 2.851 | 13985705.0 | 4033225736.0 | 4033225736.0 | -3.01 | longbridge-kline |
| 24 | 510050 | 20260324 | 2.88 | 2.9 | 2.902 | 2.862 | 9756823.0 | 2815365062.0 | 2815365062.0 | 1.12 | longbridge-kline |
| 25 | 510050 | 20260325 | 2.911 | 2.93 | 2.935 | 2.91 | 11941220.0 | 3493475490.0 | 3493475490.0 | 1.03 | longbridge-kline |
| 26 | 510050 | 20260326 | 2.927 | 2.897 | 2.935 | 2.89 | 4154586.0 | 1209382587.0 | 1209382587.0 | -1.13 | longbridge-kline |
| 27 | 510050 | 20260327 | 2.877 | 2.909 | 2.919 | 2.876 | 6506352.0 | 1890122901.0 | 1890122901.0 | 0.41 | longbridge-kline |
| 28 | 510050 | 20260330 | 2.886 | 2.905 | 2.908 | 2.875 | 5452618.0 | 1575939126.0 | 1575939126.0 | -0.14 | longbridge-kline |
| 29 | 510050 | 20260331 | 2.912 | 2.902 | 2.939 | 2.9 | 6016877.0 | 1758374966.0 | 1758374966.0 | -0.1 | longbridge-kline |
| 30 | 510050 | 20260401 | 2.93 | 2.951 | 2.957 | 2.929 | 4575115.0 | 1347557081.0 | 1347557081.0 | 1.69 | longbridge-kline |
| 31 | 510050 | 20260402 | 2.945 | 2.926 | 2.947 | 2.911 | 4193380.0 | 1229403559.0 | 1229403559.0 | -0.85 | longbridge-kline |
| 32 | 510050 | 20260403 | 2.93 | 2.901 | 2.932 | 2.898 | 2830257.0 | 824316115.0 | 824316115.0 | -0.85 | longbridge-kline |
| 33 | 510050 | 20260407 | 2.901 | 2.9 | 2.915 | 2.895 | 4016673.0 | 1166961547.0 | 1166961547.0 | -0.03 | longbridge-kline |
| 34 | 510050 | 20260408 | 2.94 | 2.978 | 2.982 | 2.938 | 8465137.0 | 2507918932.0 | 2507918932.0 | 2.69 | longbridge-kline |
| 35 | 510050 | 20260409 | 2.964 | 2.958 | 2.964 | 2.95 | 3756177.0 | 1111116413.0 | 1111116413.0 | -0.67 | longbridge-kline |
| 36 | 510050 | 20260410 | 2.967 | 2.972 | 2.989 | 2.966 | 4850042.0 | 1444035469.0 | 1444035469.0 | 0.47 | longbridge-kline |
| 37 | 510050 | 20260413 | 2.966 | 2.972 | 2.975 | 2.956 | 2694993.0 | 799899357.0 | 799899357.0 | 0.0 | longbridge-kline |
| 38 | 510050 | 20260414 | 2.988 | 2.997 | 2.999 | 2.972 | 4224665.0 | 1261579353.0 | 1261579353.0 | 0.84 | longbridge-kline |
| 39 | 510050 | 20260415 | 3.008 | 3.008 | 3.027 | 3.005 | 3957364.0 | 1193503853.0 | 1193503853.0 | 0.37 | longbridge-kline |
| 40 | 510050 | 20260416 | 3.01 | 3.014 | 3.024 | 3.004 | 5217587.0 | 1573196748.0 | 1573196748.0 | 0.2 | longbridge-kline |
| 41 | 510050 | 20260417 | 2.999 | 2.982 | 3.004 | 2.98 | 8270499.0 | 2471940802.0 | 2471940802.0 | -1.06 | longbridge-kline |
| 42 | 510050 | 20260420 | 2.982 | 3.007 | 3.011 | 2.981 | 6487534.0 | 1946054154.0 | 1946054154.0 | 0.84 | longbridge-kline |
| 43 | 510050 | 20260421 | 3.006 | 3.006 | 3.01 | 2.992 | 6901859.0 | 2071605592.0 | 2071605592.0 | -0.03 | longbridge-kline |
| 44 | 510050 | 20260422 | 2.998 | 3.005 | 3.01 | 2.996 | 9780069.0 | 2936318894.0 | 2936318894.0 | -0.03 | longbridge-kline |
| 45 | 510050 | 20260423 | 3.006 | 3.001 | 3.014 | 2.984 | 13105053.0 | 3933095472.0 | 3933095472.0 | -0.13 | longbridge-kline |
| 46 | 510050 | 20260424 | 2.995 | 3.018 | 3.024 | 2.986 | 9899961.0 | 2976800794.0 | 2976800794.0 | 0.57 | longbridge-kline |
| 47 | 510050 | 20260427 | 3.015 | 3.013 | 3.031 | 3.007 | 10157245.0 | 3062740187.0 | 3062740187.0 | -0.17 | longbridge-kline |
| 48 | 510050 | 20260428 | 3.008 | 3.024 | 3.037 | 3.006 | 12383674.0 | 3748025654.0 | 3748025654.0 | 0.37 | longbridge-kline |
| 49 | 510050 | 20260429 | 3.019 | 3.041 | 3.046 | 3.014 | 12870056.0 | 3894058815.0 | 3894058815.0 | 0.56 | longbridge-kline |
| 50 | 510050 | 20260430 | 3.042 | 3.062 | 3.065 | 3.037 | 17512075.0 | 5350037813.0 | 5350037813.0 | 0.69 | longbridge-kline |
| 51 | 510050 | 20260506 | 3.079 | 3.1 | 3.116 | 3.077 | 18737284.0 | 5816897296.0 | 5816897296.0 | 1.24 | longbridge-kline |
| 52 | 510050 | 20260507 | 3.107 | 3.103 | 3.115 | 3.094 | 16135513.0 | 5002057798.0 | 5002057798.0 | 0.1 | longbridge-kline |
| 53 | 510050 | 20260508 | 3.092 | 3.075 | 3.093 | 3.061 | 18079093.0 | 5554580169.0 | 5554580169.0 | -0.9 | longbridge-kline |
| 54 | 510050 | 20260511 | 3.09 | 3.116 | 3.123 | 3.081 | 17761779.0 | 5508278520.0 | 5508278520.0 | 1.33 | longbridge-kline |
| 55 | 510050 | 20260512 | 3.116 | 3.119 | 3.131 | 3.108 | 11788729.0 | 3674864435.0 | 3674864435.0 | 0.1 | longbridge-kline |
| 56 | 510050 | 20260513 | 3.107 | 3.123 | 3.127 | 3.093 | 13770469.0 | 4278442732.0 | 4278442732.0 | 0.13 | longbridge-kline |
| 57 | 510050 | 20260514 | 3.131 | 3.074 | 3.133 | 3.072 | 10422841.0 | 3230850343.0 | 3230850343.0 | -1.57 | longbridge-kline |
| 58 | 510050 | 20260515 | 3.065 | 3.035 | 3.076 | 3.018 | 11090662.0 | 3383669380.0 | 3383669380.0 | -1.27 | longbridge-kline |
| 59 | 510050 | 20260518 | 3.02 | 3.008 | 3.03 | 2.992 | 8709846.0 | 2621819056.0 | 2621819056.0 | -0.89 | longbridge-kline |
| 60 | 510050 | 20260519 | 3.005 | 3.026 | 3.028 | 2.99 | 16453482.0 | 4945752838.0 | 4945752838.0 | 0.6 | longbridge-kline |
| 61 | 510050 | 20260520 | 3.012 | 3.029 | 3.037 | 3.01 | 12820188.0 | 3878181495.0 | 3878181495.0 | 0.1 | longbridge-kline |
| 62 | 510050 | 20260521 | 3.043 | 2.994 | 3.072 | 2.992 | 9552675.0 | 2908756656.0 | 2908756656.0 | -1.16 | longbridge-kline |
| 63 | 510050 | 20260522 | 3.005 | 2.995 | 3.01 | 2.982 | 12521537.0 | 3749093628.0 | 3749093628.0 | 0.03 | longbridge-kline |
| 64 | 510050 | 20260525 | 3.003 | 3.039 | 3.041 | 3.0 | 13538492.0 | 4099283633.0 | 4099283633.0 | 1.47 | longbridge-kline |
| 65 | 510050 | 20260526 | 3.033 | 3.046 | 3.049 | 3.019 | 8749755.0 | 2655191778.0 | 2655191778.0 | 0.23 | longbridge-kline |
| 66 | 510050 | 20260527 | 3.042 | 3.008 | 3.051 | 2.993 | 9816737.0 | 2961688369.0 | 2961688369.0 | -1.25 | longbridge-kline |
| 67 | 510050 | 20260528 | 3.0 | 2.985 | 3.003 | 2.966 | 4935068.0 | 1474660558.0 | 1474660558.0 | -0.76 | longbridge-kline |
| 68 | 510050 | 20260529 | 2.988 | 2.997 | 3.013 | 2.984 | 6306753.0 | 1889896638.0 | 1889896638.0 | 0.4 | longbridge-kline |
| 69 | 510050 | 20260601 | 2.999 | 2.968 | 2.999 | 2.961 | 7982425.0 | 2381957844.0 | 2381957844.0 | -0.97 | longbridge-kline |
| 70 | 510050 | 20260602 | 2.97 | 2.993 | 3.008 | 2.966 | 7719412.0 | 2306590138.0 | 2306590138.0 | 0.84 | longbridge-kline |
| 71 | 510050 | 20260603 | 2.992 | 2.996 | 3.014 | 2.981 | 9154496.0 | 2746601612.0 | 2746601612.0 | 0.1 | longbridge-kline |
| 72 | 510050 | 20260604 | 2.98 | 2.964 | 2.993 | 2.957 | 6368816.0 | 1892240982.0 | 1892240982.0 | -1.07 | longbridge-kline |
| 73 | 510050 | 20260605 | 2.958 | 2.94 | 2.985 | 2.934 | 6817209.0 | 2018142492.0 | 2018142492.0 | -0.81 | longbridge-kline |
| 74 | 510050 | 20260608 | 2.909 | 2.901 | 2.923 | 2.881 | 7951719.0 | 2309468939.0 | 2309468939.0 | -1.33 | longbridge-kline |
| 75 | 510050 | 20260609 | 2.904 | 2.917 | 2.918 | 2.888 | 8253141.0 | 2393804682.0 | 2393804682.0 | 0.55 | longbridge-kline |
| 76 | 510050 | 20260610 | 2.904 | 2.931 | 2.941 | 2.904 | 3569803.0 | 1045515172.0 | 1045515172.0 | 0.48 | longbridge-kline |
| 77 | 510050 | 20260611 | 2.927 | 2.928 | 2.935 | 2.91 | 4614147.0 | 1347882730.0 | 1347882730.0 | -0.1 | longbridge-kline |
| 78 | 510050 | 20260612 | 2.945 | 2.982 | 2.993 | 2.936 | 13228899.0 | 3937901112.0 | 3937901112.0 | 1.84 | longbridge-kline |
| 79 | 510050 | 20260615 | 3.002 | 3.024 | 3.035 | 2.999 | 15562193.0 | 4695558818.0 | 4695558818.0 | 1.41 | longbridge-kline |
| 80 | 510050 | 20260616 | 3.022 | 2.993 | 3.022 | 2.984 | 6528255.0 | 1961038788.0 | 1961038788.0 | -1.03 | longbridge-kline |
| 81 | 510050 | 20260617 | 2.988 | 3.015 | 3.016 | 2.983 | 11308652.0 | 3390973176.0 | 3390973176.0 | 0.74 | longbridge-kline |
| 82 | 510050 | 20260618 | 3.005 | 3.017 | 3.036 | 3.003 | 8261911.0 | 2493979013.0 | 2493979013.0 | 0.07 | longbridge-kline |
| 83 | 510050 | 20260622 | 3.014 | 3.097 | 3.098 | 2.998 | 14175084.0 | 4321684009.0 | 4321684009.0 | 2.65 | longbridge-kline |
| 84 | 510050 | 20260623 | 3.089 | 3.005 | 3.103 | 2.992 | 10473136.0 | 3189286184.0 | 3189286184.0 | -2.97 | longbridge-kline |
| 85 | 510050 | 20260624 | 2.998 | 3.024 | 3.027 | 2.998 | 12936197.0 | 3902844815.0 | 3902844815.0 | 0 | longbridge-kline |
| 86 | 510050 | 20260625 | 3.023 | 3.059 | 3.073 | 3.018 | 6576048.0 | 2004150118.0 | 2004150118.0 | 0 | longbridge-kline |
| 87 | 510050 | 20260626 | 3.041 | 3.0 | 3.055 | 2.977 | 7121559.0 | 2147620267.0 | 2147620267.0 | 0 | longbridge-kline |
| 88 | 510050 | 20260629 | 2.995 | 3.083 | 3.083 | 2.993 | 6504278.0 | 1977354245.0 | 1977354245.0 | 0 | longbridge-kline |
| 89 | 510050 | 20260630 | 3.07 | 3.083 | 3.087 | 3.054 | 4254838.0 | 1306382535.0 | 1306382535.0 | 0 | longbridge-kline |
| 90 | 510050 | 20260701 | 3.074 | 3.074 | 3.109 | 3.056 | 5737066.0 | 1768117394.0 | 1768117394.0 | 0 | longbridge-kline |
| 91 | 510050 | 20260702 | 3.038 | 3.003 | 3.053 | 2.994 | 6241756.0 | 1887379971.0 | 1887379971.0 | 0 | longbridge-kline |
| 92 | 510050 | 20260703 | 3.003 | 3.023 | 3.048 | 3.003 | 5363395.0 | 1621596612.0 | 1621596612.0 | 0 | longbridge-kline |
| 93 | 510050 | 20260706 | 3.037 | 3.046 | 3.057 | 3.012 | 4848336.0 | 1472837482.0 | 1472837482.0 | 0 | longbridge-kline |
| 94 | 510050 | 20260707 | 3.025 | 3.012 | 3.044 | 3.0 | 4564755.0 | 1378808696.0 | 1378808696.0 | 0 | longbridge-kline |
| 95 | 510050 | 20260708 | 3.017 | 3.009 | 3.047 | 3.006 | 4786479.0 | 1446961706.0 | 1446961706.0 | 0 | longbridge-kline |
| 96 | 510050 | 20260709 | 3.014 | 3.089 | 3.094 | 3.012 | 6779282.0 | 2064075809.0 | 2064075809.0 | 0 | longbridge-kline |
| 97 | 510050 | 20260710 | 3.088 | 3.057 | 3.125 | 3.053 | 5718796.0 | 1772636661.0 | 1772636661.0 | 0 | longbridge-kline |
| 98 | 510050 | 20260713 | 3.042 | 3.011 | 3.051 | 3.0 | 7193570.0 | 2176640357.0 | 2176640357.0 | 0 | longbridge-kline |
| 99 | 510050 | 20260714 | 3.008 | 3.058 | 3.058 | 2.97 | 9663966.0 | 2917836077.0 | 2917836077.0 | 0 | longbridge-kline |
| 100 | 510050 | 20260715 | 3.044 | 3.064 | 3.086 | 3.044 | 9273028.0 | 2843475337.0 | 2843475337.0 | 0 | longbridge-kline |
| 101 | 510050 | 20260716 | 3.03 | 3.004 | 3.051 | 2.99 | 12335551.0 | 3732899277.0 | 3732899277.0 | 0 | longbridge-kline |
| 102 | 510050 | 20260717 | 2.985 | 2.931 | 2.996 | 2.916 | 14525750.0 | 4290446418.0 | 4290446418.0 | 0 | longbridge-kline |
| 103 | 510050 | 20260720 | 2.956 | 3.007 | 3.012 | 2.956 | 15227807.0 | 4557127399.0 | 4557127399.0 | 0 | longbridge-kline |
| 104 | 510050 | 20260721 | 3.051 | 3.079 | 3.079 | 3.008 | 15795278.0 | 4804729110.0 | 4804729110.0 | 0 | longbridge-kline |
| 105 | 510050 | 20260722 | 3.057 | 3.086 | 3.118 | 3.056 | 9490967.0 | 2934456628.0 | 2934456628.0 | 0 | longbridge-kline |
| 106 | 510050 | 20260723 | 3.104 | 3.084 | 3.107 | 3.074 | 5858331.0 | 1806609827.0 | 1806609827.0 | 0 | longbridge-kline |
| 107 | 510050 | 20260724 | 3.07 | 3.05 | 3.078 | 3.046 | 9522707.0 | 2916298761.0 | 2916298761.0 | 0 | longbridge-kline |
| 108 | 510050 | 20260727 | 3.068 | 3.054 | 3.099 | 3.026 | 5970036.0 | 1817628036.0 | 1817628036.0 | 0 | longbridge-kline |
| 109 | 510050 | 20260728 | 3.025 | 3.022 | 3.036 | 3.005 | 7648186.0 | 2310629573.0 | 2310629573.0 | -1.05 | longbridge-kline |
| 110 | 510050 | 20260729 | 3.033 | 3.023 | 3.048 | 2.991 | 10223781.0 | 3079971677.0 | 3079971677.0 | 0 | longbridge-kline |
| 111 | 510050 | 20260730 | 3.006 | 3.026 | 3.039 | 2.987 | 7719877.0 | 2328312430.0 | 2328312430.0 | 0 | longbridge-kline |
| 112 | 510050 | 20260731 | 3.05 | 3.033 | 3.059 | 3.026 | 6725761.0 | 2046505657.0 | 2046505657.0 | 0 | longbridge-kline |
| 113 | 510050 | 20260803 | 3.018 | 2.99 | 3.029 | 2.98 | 6244411.0 | 1871447698.0 | 1871447698.0 | 0 | longbridge-kline |
| 114 | 510050 | 20260804 | 2.999 | 2.983 | 3.0 | 2.975 | 5244435.0 | 1565599363.0 | 1565599363.0 | -0.23 | longbridge-kline |
| 115 | 510050 | 20260805 | 2.98 | 3.029 | 3.039 | 2.979 | 8503263.0 | 2567921093.0 | 2567921093.0 | 1.54 | longbridge-kline |
| 116 | 510050 | 20260806 | 3.016 | 3.029 | 3.032 | 3.014 | 4980732.0 | 1505510489.0 | 1505510489.0 | 0.0 | longbridge-kline |
| 117 | 510050 | 20260807 | 3.021 | 3.066 | 3.067 | 3.018 | 5134712.0 | 1566985099.0 | 1566985099.0 | 1.22 | longbridge-kline |
| 118 | 510050 | 20260810 | 3.069 | 3.075 | 3.088 | 3.063 | 3211808.0 | 987199119.0 | 987199119.0 | 0.29 | longbridge-kline |
| 119 | 510050 | 20260811 | 3.066 | 3.039 | 3.079 | 3.036 | 3779044.0 | 1153111352.0 | 1153111352.0 | -1.17 | longbridge-kline |
| 120 | 510050 | 20260812 | 3.036 | 3.043 | 3.051 | 3.033 | 3498742.0 | 1064520190.0 | 1064520190.0 | 0.13 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 510050 |
| `market` | SH |
| `product` | ETF |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:14:40 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 510050 | 2026-08-12 09:30 | 3.036 | 3.035 | 3.041 | 3.034 | 73058.0 | 22184202.4 | 22184202.4 | -0.13 | longbridge-kline |
| 2 | 510050 | 2026-08-12 09:31 | 3.036 | 3.036 | 3.038 | 3.035 | 66996.0 | 20341649.1 | 20341649.1 | 0.03 | longbridge-kline |
| 3 | 510050 | 2026-08-12 09:32 | 3.036 | 3.036 | 3.038 | 3.035 | 24861.0 | 7550131.6 | 7550131.6 | 0.0 | longbridge-kline |
| 4 | 510050 | 2026-08-12 09:33 | 3.038 | 3.039 | 3.039 | 3.036 | 31244.0 | 9490443.7 | 9490443.7 | 0.1 | longbridge-kline |
| 5 | 510050 | 2026-08-12 09:34 | 3.039 | 3.041 | 3.041 | 3.038 | 74404.0 | 22616244.2 | 22616244.2 | 0.07 | longbridge-kline |
| 6 | 510050 | 2026-08-12 09:35 | 3.041 | 3.042 | 3.043 | 3.04 | 65214.0 | 19836722.8 | 19836722.8 | 0.03 | longbridge-kline |
| 7 | 510050 | 2026-08-12 09:36 | 3.042 | 3.043 | 3.043 | 3.042 | 27094.0 | 8244228.0 | 8244228.0 | 0.03 | longbridge-kline |
| 8 | 510050 | 2026-08-12 09:37 | 3.041 | 3.042 | 3.042 | 3.04 | 41298.0 | 12560769.7 | 12560769.7 | -0.03 | longbridge-kline |
| 9 | 510050 | 2026-08-12 09:38 | 3.042 | 3.041 | 3.042 | 3.041 | 34411.0 | 10465385.1 | 10465385.1 | -0.03 | longbridge-kline |
| 10 | 510050 | 2026-08-12 09:39 | 3.041 | 3.041 | 3.043 | 3.041 | 14193.0 | 4317356.6 | 4317356.6 | 0.0 | longbridge-kline |
| 11 | 510050 | 2026-08-12 09:40 | 3.042 | 3.039 | 3.042 | 3.038 | 45130.0 | 13720937.9 | 13720937.9 | -0.07 | longbridge-kline |
| 12 | 510050 | 2026-08-12 09:41 | 3.038 | 3.039 | 3.04 | 3.038 | 34934.0 | 10616778.1 | 10616778.1 | 0.0 | longbridge-kline |
| 13 | 510050 | 2026-08-12 09:42 | 3.038 | 3.039 | 3.039 | 3.038 | 19655.0 | 5973087.6 | 5973087.6 | 0.0 | longbridge-kline |
| 14 | 510050 | 2026-08-12 09:43 | 3.039 | 3.038 | 3.04 | 3.038 | 35168.0 | 10685548.8 | 10685548.8 | -0.03 | longbridge-kline |
| 15 | 510050 | 2026-08-12 09:44 | 3.039 | 3.039 | 3.039 | 3.038 | 22314.0 | 6780277.0 | 6780277.0 | 0.03 | longbridge-kline |
| 16 | 510050 | 2026-08-12 09:45 | 3.039 | 3.039 | 3.04 | 3.038 | 34977.0 | 10629581.9 | 10629581.9 | 0.0 | longbridge-kline |
| 17 | 510050 | 2026-08-12 09:46 | 3.039 | 3.039 | 3.039 | 3.038 | 23877.0 | 7255912.7 | 7255912.7 | 0.0 | longbridge-kline |
| 18 | 510050 | 2026-08-12 09:47 | 3.04 | 3.04 | 3.041 | 3.04 | 19633.0 | 5969392.4 | 5969392.4 | 0.03 | longbridge-kline |
| 19 | 510050 | 2026-08-12 09:48 | 3.04 | 3.042 | 3.043 | 3.04 | 20890.0 | 6353776.3 | 6353776.3 | 0.07 | longbridge-kline |
| 20 | 510050 | 2026-08-12 09:49 | 3.042 | 3.042 | 3.042 | 3.041 | 25337.0 | 7705971.6 | 7705971.6 | 0.0 | longbridge-kline |
| 21 | 510050 | 2026-08-12 09:50 | 3.042 | 3.041 | 3.042 | 3.041 | 15865.0 | 4824830.4 | 4824830.4 | -0.03 | longbridge-kline |
| 22 | 510050 | 2026-08-12 09:51 | 3.041 | 3.041 | 3.042 | 3.041 | 16085.0 | 4891737.6 | 4891737.6 | 0.0 | longbridge-kline |
| 23 | 510050 | 2026-08-12 09:52 | 3.041 | 3.043 | 3.043 | 3.041 | 45564.0 | 13863260.9 | 13863260.9 | 0.07 | longbridge-kline |
| 24 | 510050 | 2026-08-12 09:53 | 3.043 | 3.042 | 3.043 | 3.042 | 15045.0 | 4576750.3 | 4576750.3 | -0.03 | longbridge-kline |
| 25 | 510050 | 2026-08-12 09:54 | 3.042 | 3.042 | 3.042 | 3.041 | 14779.0 | 4494812.8 | 4494812.8 | 0.0 | longbridge-kline |
| 26 | 510050 | 2026-08-12 09:55 | 3.042 | 3.042 | 3.043 | 3.042 | 14771.0 | 4493351.9 | 4493351.9 | 0.0 | longbridge-kline |
| 27 | 510050 | 2026-08-12 09:56 | 3.042 | 3.041 | 3.042 | 3.041 | 14695.0 | 4468956.8 | 4468956.8 | -0.03 | longbridge-kline |
| 28 | 510050 | 2026-08-12 09:57 | 3.041 | 3.041 | 3.042 | 3.04 | 8933.0 | 2716387.9 | 2716387.9 | 0.0 | longbridge-kline |
| 29 | 510050 | 2026-08-12 09:58 | 3.041 | 3.043 | 3.043 | 3.041 | 14095.0 | 4288623.3 | 4288623.3 | 0.07 | longbridge-kline |
| 30 | 510050 | 2026-08-12 09:59 | 3.043 | 3.044 | 3.044 | 3.043 | 14251.0 | 4337830.2 | 4337830.2 | 0.03 | longbridge-kline |
| 31 | 510050 | 2026-08-12 10:00 | 3.044 | 3.041 | 3.044 | 3.041 | 25299.0 | 7697155.5 | 7697155.5 | -0.1 | longbridge-kline |
| 32 | 510050 | 2026-08-12 10:01 | 3.042 | 3.042 | 3.042 | 3.041 | 24895.0 | 7571845.6 | 7571845.6 | 0.03 | longbridge-kline |
| 33 | 510050 | 2026-08-12 10:02 | 3.042 | 3.041 | 3.043 | 3.041 | 25505.0 | 7757801.1 | 7757801.1 | -0.03 | longbridge-kline |
| 34 | 510050 | 2026-08-12 10:03 | 3.041 | 3.042 | 3.042 | 3.04 | 12108.0 | 3681160.7 | 3681160.7 | 0.03 | longbridge-kline |
| 35 | 510050 | 2026-08-12 10:04 | 3.042 | 3.042 | 3.042 | 3.042 | 4136.0 | 1258171.2 | 1258171.2 | 0.0 | longbridge-kline |
| 36 | 510050 | 2026-08-12 10:05 | 3.042 | 3.042 | 3.043 | 3.041 | 15307.0 | 4657123.3 | 4657123.3 | 0.0 | longbridge-kline |
| 37 | 510050 | 2026-08-12 10:06 | 3.042 | 3.041 | 3.042 | 3.04 | 6647.0 | 2021384.9 | 2021384.9 | -0.03 | longbridge-kline |
| 38 | 510050 | 2026-08-12 10:07 | 3.041 | 3.041 | 3.041 | 3.04 | 4095.0 | 1245288.0 | 1245288.0 | 0.0 | longbridge-kline |
| 39 | 510050 | 2026-08-12 10:08 | 3.041 | 3.041 | 3.041 | 3.04 | 6542.0 | 1989390.8 | 1989390.8 | 0.0 | longbridge-kline |
| 40 | 510050 | 2026-08-12 10:09 | 3.041 | 3.04 | 3.041 | 3.04 | 7920.0 | 2408018.4 | 2408018.4 | -0.03 | longbridge-kline |
| 41 | 510050 | 2026-08-12 10:10 | 3.041 | 3.041 | 3.041 | 3.04 | 3098.0 | 941960.4 | 941960.4 | 0.03 | longbridge-kline |
| 42 | 510050 | 2026-08-12 10:11 | 3.04 | 3.04 | 3.042 | 3.039 | 28106.0 | 8545629.2 | 8545629.2 | -0.03 | longbridge-kline |
| 43 | 510050 | 2026-08-12 10:12 | 3.04 | 3.039 | 3.04 | 3.039 | 15736.0 | 4782189.3 | 4782189.3 | -0.03 | longbridge-kline |
| 44 | 510050 | 2026-08-12 10:13 | 3.039 | 3.041 | 3.041 | 3.039 | 23826.0 | 7241647.2 | 7241647.2 | 0.07 | longbridge-kline |
| 45 | 510050 | 2026-08-12 10:14 | 3.041 | 3.04 | 3.041 | 3.04 | 1891.0 | 574935.2 | 574935.2 | -0.03 | longbridge-kline |
| 46 | 510050 | 2026-08-12 10:15 | 3.041 | 3.041 | 3.042 | 3.041 | 11662.0 | 3546419.5 | 3546419.5 | 0.03 | longbridge-kline |
| 47 | 510050 | 2026-08-12 10:16 | 3.04 | 3.041 | 3.041 | 3.04 | 7908.0 | 2404592.9 | 2404592.9 | 0.0 | longbridge-kline |
| 48 | 510050 | 2026-08-12 10:17 | 3.041 | 3.041 | 3.041 | 3.04 | 4003.0 | 1217307.1 | 1217307.1 | 0.0 | longbridge-kline |
| 49 | 510050 | 2026-08-12 10:18 | 3.04 | 3.041 | 3.042 | 3.04 | 2441.0 | 742316.7 | 742316.7 | 0.0 | longbridge-kline |
| 50 | 510050 | 2026-08-12 10:19 | 3.042 | 3.04 | 3.042 | 3.04 | 2355.0 | 716155.0 | 716155.0 | -0.03 | longbridge-kline |
| 51 | 510050 | 2026-08-12 10:20 | 3.04 | 3.04 | 3.041 | 3.04 | 6287.0 | 1911249.4 | 1911249.4 | 0.0 | longbridge-kline |
| 52 | 510050 | 2026-08-12 10:21 | 3.04 | 3.039 | 3.04 | 3.039 | 69554.0 | 21137460.8 | 21137460.8 | -0.03 | longbridge-kline |
| 53 | 510050 | 2026-08-12 10:22 | 3.039 | 3.038 | 3.039 | 3.038 | 6516.0 | 1980162.1 | 1980162.1 | -0.03 | longbridge-kline |
| 54 | 510050 | 2026-08-12 10:23 | 3.038 | 3.039 | 3.039 | 3.037 | 4028.0 | 1223730.6 | 1223730.6 | 0.03 | longbridge-kline |
| 55 | 510050 | 2026-08-12 10:24 | 3.038 | 3.038 | 3.038 | 3.037 | 6626.0 | 2012398.3 | 2012398.3 | -0.03 | longbridge-kline |
| 56 | 510050 | 2026-08-12 10:25 | 3.037 | 3.038 | 3.039 | 3.037 | 12769.0 | 3879221.0 | 3879221.0 | 0.0 | longbridge-kline |
| 57 | 510050 | 2026-08-12 10:26 | 3.039 | 3.037 | 3.039 | 3.037 | 6418.0 | 1949799.9 | 1949799.9 | -0.03 | longbridge-kline |
| 58 | 510050 | 2026-08-12 10:27 | 3.037 | 3.038 | 3.039 | 3.037 | 396.0 | 120321.7 | 120321.7 | 0.03 | longbridge-kline |
| 59 | 510050 | 2026-08-12 10:28 | 3.038 | 3.038 | 3.039 | 3.037 | 4312.0 | 1309970.2 | 1309970.2 | 0.0 | longbridge-kline |
| 60 | 510050 | 2026-08-12 10:29 | 3.038 | 3.038 | 3.038 | 3.037 | 2155.0 | 654479.0 | 654479.0 | 0.0 | longbridge-kline |
| 61 | 510050 | 2026-08-12 10:30 | 3.038 | 3.039 | 3.039 | 3.038 | 993.0 | 301688.9 | 301688.9 | 0.03 | longbridge-kline |
| 62 | 510050 | 2026-08-12 10:31 | 3.039 | 3.039 | 3.039 | 3.038 | 25456.0 | 7736048.1 | 7736048.1 | 0.0 | longbridge-kline |
| 63 | 510050 | 2026-08-12 10:32 | 3.039 | 3.039 | 3.039 | 3.038 | 291.0 | 88424.8 | 88424.8 | 0.0 | longbridge-kline |
| 64 | 510050 | 2026-08-12 10:33 | 3.039 | 3.038 | 3.039 | 3.038 | 3396.0 | 1031719.9 | 1031719.9 | -0.03 | longbridge-kline |
| 65 | 510050 | 2026-08-12 10:34 | 3.039 | 3.039 | 3.039 | 3.038 | 2800.0 | 850886.8 | 850886.8 | 0.03 | longbridge-kline |
| 66 | 510050 | 2026-08-12 10:35 | 3.039 | 3.04 | 3.041 | 3.039 | 4639.0 | 1410256.3 | 1410256.3 | 0.03 | longbridge-kline |
| 67 | 510050 | 2026-08-12 10:36 | 3.04 | 3.04 | 3.04 | 3.039 | 272.0 | 82686.9 | 82686.9 | 0.0 | longbridge-kline |
| 68 | 510050 | 2026-08-12 10:37 | 3.039 | 3.04 | 3.04 | 3.039 | 2669.0 | 811288.7 | 811288.7 | 0.0 | longbridge-kline |
| 69 | 510050 | 2026-08-12 10:38 | 3.039 | 3.041 | 3.041 | 3.039 | 4966.0 | 1510022.9 | 1510022.9 | 0.03 | longbridge-kline |
| 70 | 510050 | 2026-08-12 10:39 | 3.042 | 3.04 | 3.042 | 3.04 | 3816.0 | 1160461.3 | 1160461.3 | -0.03 | longbridge-kline |
| 71 | 510050 | 2026-08-12 10:40 | 3.04 | 3.04 | 3.041 | 3.04 | 2579.0 | 784030.0 | 784030.0 | 0.0 | longbridge-kline |
| 72 | 510050 | 2026-08-12 10:41 | 3.04 | 3.042 | 3.042 | 3.04 | 1384.0 | 420823.7 | 420823.7 | 0.07 | longbridge-kline |
| 73 | 510050 | 2026-08-12 10:42 | 3.042 | 3.043 | 3.043 | 3.041 | 11115.0 | 3381179.1 | 3381179.1 | 0.03 | longbridge-kline |
| 74 | 510050 | 2026-08-12 10:43 | 3.044 | 3.042 | 3.044 | 3.042 | 19614.0 | 5969922.7 | 5969922.7 | -0.03 | longbridge-kline |
| 75 | 510050 | 2026-08-12 10:44 | 3.043 | 3.042 | 3.043 | 3.042 | 565.0 | 171909.4 | 171909.4 | 0.0 | longbridge-kline |
| 76 | 510050 | 2026-08-12 10:45 | 3.043 | 3.043 | 3.043 | 3.042 | 7092.0 | 2157461.6 | 2157461.6 | 0.03 | longbridge-kline |
| 77 | 510050 | 2026-08-12 10:46 | 3.042 | 3.043 | 3.043 | 3.042 | 8619.0 | 2622520.0 | 2622520.0 | 0.0 | longbridge-kline |
| 78 | 510050 | 2026-08-12 10:47 | 3.042 | 3.041 | 3.043 | 3.041 | 6125.0 | 1863147.6 | 1863147.6 | -0.07 | longbridge-kline |
| 79 | 510050 | 2026-08-12 10:48 | 3.043 | 3.043 | 3.043 | 3.042 | 6862.0 | 2088005.9 | 2088005.9 | 0.07 | longbridge-kline |
| 80 | 510050 | 2026-08-12 10:49 | 3.043 | 3.043 | 3.044 | 3.043 | 3744.0 | 1139370.2 | 1139370.2 | 0.0 | longbridge-kline |
| 81 | 510050 | 2026-08-12 10:50 | 3.043 | 3.043 | 3.044 | 3.043 | 577.0 | 175600.1 | 175600.1 | 0.0 | longbridge-kline |
| 82 | 510050 | 2026-08-12 10:51 | 3.043 | 3.043 | 3.044 | 3.043 | 6851.0 | 2084959.0 | 2084959.0 | 0.0 | longbridge-kline |
| 83 | 510050 | 2026-08-12 10:52 | 3.043 | 3.043 | 3.044 | 3.042 | 1083.0 | 329508.8 | 329508.8 | 0.0 | longbridge-kline |
| 84 | 510050 | 2026-08-12 10:53 | 3.042 | 3.042 | 3.043 | 3.042 | 1609.0 | 489518.8 | 489518.8 | -0.03 | longbridge-kline |
| 85 | 510050 | 2026-08-12 10:54 | 3.043 | 3.041 | 3.043 | 3.041 | 15343.0 | 4667181.6 | 4667181.6 | -0.03 | longbridge-kline |
| 86 | 510050 | 2026-08-12 10:55 | 3.041 | 3.041 | 3.042 | 3.041 | 738.0 | 224454.8 | 224454.8 | 0.0 | longbridge-kline |
| 87 | 510050 | 2026-08-12 10:56 | 3.042 | 3.041 | 3.042 | 3.04 | 6647.0 | 2021286.8 | 2021286.8 | 0.0 | longbridge-kline |
| 88 | 510050 | 2026-08-12 10:57 | 3.041 | 3.04 | 3.041 | 3.04 | 712.0 | 216510.8 | 216510.8 | -0.03 | longbridge-kline |
| 89 | 510050 | 2026-08-12 10:58 | 3.041 | 3.041 | 3.041 | 3.04 | 5413.0 | 1645962.9 | 1645962.9 | 0.03 | longbridge-kline |
| 90 | 510050 | 2026-08-12 10:59 | 3.04 | 3.039 | 3.041 | 3.039 | 1838.0 | 558721.6 | 558721.6 | -0.07 | longbridge-kline |
| 91 | 510050 | 2026-08-12 11:00 | 3.04 | 3.04 | 3.041 | 3.04 | 10256.0 | 3118602.1 | 3118602.1 | 0.03 | longbridge-kline |
| 92 | 510050 | 2026-08-12 11:01 | 3.041 | 3.041 | 3.042 | 3.041 | 2305.0 | 701021.2 | 701021.2 | 0.03 | longbridge-kline |
| 93 | 510050 | 2026-08-12 11:02 | 3.042 | 3.041 | 3.043 | 3.041 | 16231.0 | 4937519.8 | 4937519.8 | 0.0 | longbridge-kline |
| 94 | 510050 | 2026-08-12 11:03 | 3.041 | 3.042 | 3.042 | 3.041 | 3466.0 | 1054014.0 | 1054014.0 | 0.03 | longbridge-kline |
| 95 | 510050 | 2026-08-12 11:04 | 3.042 | 3.043 | 3.043 | 3.041 | 3261.0 | 992031.3 | 992031.3 | 0.03 | longbridge-kline |
| 96 | 510050 | 2026-08-12 11:05 | 3.042 | 3.042 | 3.043 | 3.041 | 2615.0 | 795488.4 | 795488.4 | -0.03 | longbridge-kline |
| 97 | 510050 | 2026-08-12 11:06 | 3.042 | 3.043 | 3.044 | 3.042 | 5851.0 | 1780459.4 | 1780459.4 | 0.03 | longbridge-kline |
| 98 | 510050 | 2026-08-12 11:07 | 3.044 | 3.043 | 3.044 | 3.043 | 708.0 | 215459.3 | 215459.3 | 0.0 | longbridge-kline |
| 99 | 510050 | 2026-08-12 11:08 | 3.043 | 3.042 | 3.044 | 3.042 | 14656.0 | 4459520.4 | 4459520.4 | -0.03 | longbridge-kline |
| 100 | 510050 | 2026-08-12 11:09 | 3.042 | 3.042 | 3.043 | 3.042 | 1455.0 | 442634.0 | 442634.0 | 0.0 | longbridge-kline |
| 101 | 510050 | 2026-08-12 11:10 | 3.042 | 3.042 | 3.043 | 3.042 | 5086.0 | 1547506.7 | 1547506.7 | 0.0 | longbridge-kline |
| 102 | 510050 | 2026-08-12 11:11 | 3.042 | 3.042 | 3.043 | 3.042 | 7550.0 | 2296715.4 | 2296715.4 | 0.0 | longbridge-kline |
| 103 | 510050 | 2026-08-12 11:12 | 3.041 | 3.043 | 3.043 | 3.041 | 8675.0 | 2639394.3 | 2639394.3 | 0.03 | longbridge-kline |
| 104 | 510050 | 2026-08-12 11:13 | 3.043 | 3.043 | 3.044 | 3.043 | 1929.0 | 587128.6 | 587128.6 | 0.0 | longbridge-kline |
| 105 | 510050 | 2026-08-12 11:14 | 3.043 | 3.043 | 3.044 | 3.042 | 12520.0 | 3809628.1 | 3809628.1 | 0.0 | longbridge-kline |
| 106 | 510050 | 2026-08-12 11:15 | 3.043 | 3.043 | 3.044 | 3.042 | 10616.0 | 3230847.5 | 3230847.5 | 0.0 | longbridge-kline |
| 107 | 510050 | 2026-08-12 11:16 | 3.044 | 3.043 | 3.044 | 3.042 | 35229.0 | 10721597.2 | 10721597.2 | 0.0 | longbridge-kline |
| 108 | 510050 | 2026-08-12 11:17 | 3.043 | 3.043 | 3.043 | 3.042 | 2370.0 | 721062.8 | 721062.8 | 0.0 | longbridge-kline |
| 109 | 510050 | 2026-08-12 11:18 | 3.042 | 3.044 | 3.044 | 3.042 | 15975.0 | 4860885.7 | 4860885.7 | 0.03 | longbridge-kline |
| 110 | 510050 | 2026-08-12 11:19 | 3.045 | 3.045 | 3.045 | 3.043 | 17223.0 | 5244352.1 | 5244352.1 | 0.03 | longbridge-kline |
| 111 | 510050 | 2026-08-12 11:20 | 3.044 | 3.043 | 3.044 | 3.043 | 6922.0 | 2106819.2 | 2106819.2 | -0.07 | longbridge-kline |
| 112 | 510050 | 2026-08-12 11:21 | 3.045 | 3.046 | 3.046 | 3.044 | 13636.0 | 4153392.1 | 4153392.1 | 0.1 | longbridge-kline |
| 113 | 510050 | 2026-08-12 11:22 | 3.046 | 3.045 | 3.046 | 3.044 | 3336.0 | 1015767.4 | 1015767.4 | -0.03 | longbridge-kline |
| 114 | 510050 | 2026-08-12 11:23 | 3.045 | 3.045 | 3.045 | 3.045 | 10288.0 | 3132696.0 | 3132696.0 | 0.0 | longbridge-kline |
| 115 | 510050 | 2026-08-12 11:24 | 3.046 | 3.045 | 3.046 | 3.044 | 15007.0 | 4569489.6 | 4569489.6 | 0.0 | longbridge-kline |
| 116 | 510050 | 2026-08-12 11:25 | 3.046 | 3.045 | 3.046 | 3.045 | 19690.0 | 5996574.4 | 5996574.4 | 0.0 | longbridge-kline |
| 117 | 510050 | 2026-08-12 11:26 | 3.045 | 3.045 | 3.046 | 3.045 | 962.0 | 292944.1 | 292944.1 | 0.0 | longbridge-kline |
| 118 | 510050 | 2026-08-12 11:27 | 3.046 | 3.045 | 3.046 | 3.045 | 4453.0 | 1356045.1 | 1356045.1 | 0.0 | longbridge-kline |
| 119 | 510050 | 2026-08-12 11:28 | 3.045 | 3.046 | 3.046 | 3.045 | 12570.0 | 3828712.1 | 3828712.1 | 0.03 | longbridge-kline |
| 120 | 510050 | 2026-08-12 11:29 | 3.045 | 3.046 | 3.046 | 3.045 | 5717.0 | 1740863.7 | 1740863.7 | 0.0 | longbridge-kline |
| 121 | 510050 | 2026-08-12 13:00 | 3.046 | 3.045 | 3.046 | 3.042 | 29003.0 | 8831385.1 | 8831385.1 | -0.03 | longbridge-kline |
| 122 | 510050 | 2026-08-12 13:01 | 3.045 | 3.046 | 3.046 | 3.045 | 41450.0 | 12624463.5 | 12624463.5 | 0.03 | longbridge-kline |
| 123 | 510050 | 2026-08-12 13:02 | 3.046 | 3.047 | 3.048 | 3.046 | 28181.0 | 8585579.5 | 8585579.5 | 0.03 | longbridge-kline |
| 124 | 510050 | 2026-08-12 13:03 | 3.047 | 3.046 | 3.048 | 3.046 | 31692.0 | 9655852.4 | 9655852.4 | -0.03 | longbridge-kline |
| 125 | 510050 | 2026-08-12 13:04 | 3.046 | 3.046 | 3.047 | 3.046 | 19785.0 | 6026744.0 | 6026744.0 | 0.0 | longbridge-kline |
| 126 | 510050 | 2026-08-12 13:05 | 3.046 | 3.047 | 3.047 | 3.046 | 19194.0 | 5847395.4 | 5847395.4 | 0.03 | longbridge-kline |
| 127 | 510050 | 2026-08-12 13:06 | 3.047 | 3.045 | 3.047 | 3.045 | 28111.0 | 8562574.4 | 8562574.4 | -0.07 | longbridge-kline |
| 128 | 510050 | 2026-08-12 13:07 | 3.046 | 3.047 | 3.047 | 3.045 | 1593.0 | 485275.4 | 485275.4 | 0.07 | longbridge-kline |
| 129 | 510050 | 2026-08-12 13:08 | 3.046 | 3.045 | 3.046 | 3.044 | 40371.0 | 12293650.6 | 12293650.6 | -0.07 | longbridge-kline |
| 130 | 510050 | 2026-08-12 13:09 | 3.045 | 3.045 | 3.045 | 3.044 | 7223.0 | 2199298.1 | 2199298.1 | 0.0 | longbridge-kline |
| 131 | 510050 | 2026-08-12 13:10 | 3.044 | 3.044 | 3.044 | 3.043 | 6715.0 | 2044042.6 | 2044042.6 | -0.03 | longbridge-kline |
| 132 | 510050 | 2026-08-12 13:11 | 3.045 | 3.042 | 3.045 | 3.042 | 2203.0 | 670406.5 | 670406.5 | -0.07 | longbridge-kline |
| 133 | 510050 | 2026-08-12 13:12 | 3.043 | 3.042 | 3.043 | 3.041 | 36680.0 | 11158126.5 | 11158126.5 | 0.0 | longbridge-kline |
| 134 | 510050 | 2026-08-12 13:13 | 3.042 | 3.042 | 3.043 | 3.041 | 5384.0 | 1637663.9 | 1637663.9 | 0.0 | longbridge-kline |
| 135 | 510050 | 2026-08-12 13:14 | 3.042 | 3.043 | 3.044 | 3.042 | 38930.0 | 11845449.7 | 11845449.7 | 0.03 | longbridge-kline |
| 136 | 510050 | 2026-08-12 13:15 | 3.043 | 3.043 | 3.043 | 3.042 | 30453.0 | 9266836.0 | 9266836.0 | 0.0 | longbridge-kline |
| 137 | 510050 | 2026-08-12 13:16 | 3.044 | 3.042 | 3.044 | 3.042 | 38823.0 | 11814167.8 | 11814167.8 | -0.03 | longbridge-kline |
| 138 | 510050 | 2026-08-12 13:17 | 3.042 | 3.042 | 3.043 | 3.042 | 35158.0 | 10697957.8 | 10697957.8 | 0.0 | longbridge-kline |
| 139 | 510050 | 2026-08-12 13:18 | 3.043 | 3.042 | 3.043 | 3.042 | 24420.0 | 7429398.9 | 7429398.9 | 0.0 | longbridge-kline |
| 140 | 510050 | 2026-08-12 13:19 | 3.043 | 3.042 | 3.043 | 3.042 | 5873.0 | 1787149.2 | 1787149.2 | 0.0 | longbridge-kline |
| 141 | 510050 | 2026-08-12 13:20 | 3.042 | 3.041 | 3.043 | 3.041 | 18028.0 | 5483637.9 | 5483637.9 | -0.03 | longbridge-kline |
| 142 | 510050 | 2026-08-12 13:21 | 3.042 | 3.041 | 3.042 | 3.041 | 3316.0 | 1008703.6 | 1008703.6 | 0.0 | longbridge-kline |
| 143 | 510050 | 2026-08-12 13:22 | 3.04 | 3.041 | 3.041 | 3.04 | 13113.0 | 3986985.3 | 3986985.3 | 0.0 | longbridge-kline |
| 144 | 510050 | 2026-08-12 13:23 | 3.041 | 3.04 | 3.041 | 3.04 | 12446.0 | 3784824.6 | 3784824.6 | -0.03 | longbridge-kline |
| 145 | 510050 | 2026-08-12 13:24 | 3.042 | 3.039 | 3.042 | 3.039 | 15913.0 | 4838610.2 | 4838610.2 | -0.03 | longbridge-kline |
| 146 | 510050 | 2026-08-12 13:25 | 3.04 | 3.039 | 3.04 | 3.039 | 960.0 | 291758.9 | 291758.9 | 0.0 | longbridge-kline |
| 147 | 510050 | 2026-08-12 13:26 | 3.039 | 3.041 | 3.041 | 3.039 | 23731.0 | 7214230.4 | 7214230.4 | 0.07 | longbridge-kline |
| 148 | 510050 | 2026-08-12 13:27 | 3.04 | 3.041 | 3.042 | 3.04 | 55154.0 | 16773229.4 | 16773229.4 | 0.0 | longbridge-kline |
| 149 | 510050 | 2026-08-12 13:28 | 3.041 | 3.041 | 3.041 | 3.04 | 1125.0 | 342108.8 | 342108.8 | 0.0 | longbridge-kline |
| 150 | 510050 | 2026-08-12 13:29 | 3.04 | 3.039 | 3.041 | 3.039 | 4213.0 | 1280418.0 | 1280418.0 | -0.07 | longbridge-kline |
| 151 | 510050 | 2026-08-12 13:30 | 3.04 | 3.039 | 3.041 | 3.039 | 26835.0 | 8159900.9 | 8159900.9 | 0.0 | longbridge-kline |
| 152 | 510050 | 2026-08-12 13:31 | 3.041 | 3.042 | 3.042 | 3.041 | 18159.0 | 5522838.6 | 5522838.6 | 0.1 | longbridge-kline |
| 153 | 510050 | 2026-08-12 13:32 | 3.042 | 3.042 | 3.043 | 3.041 | 16779.0 | 5103532.1 | 5103532.1 | 0.0 | longbridge-kline |
| 154 | 510050 | 2026-08-12 13:33 | 3.041 | 3.043 | 3.043 | 3.041 | 17425.0 | 5299659.0 | 5299659.0 | 0.03 | longbridge-kline |
| 155 | 510050 | 2026-08-12 13:34 | 3.042 | 3.041 | 3.042 | 3.041 | 6089.0 | 1852132.7 | 1852132.7 | -0.07 | longbridge-kline |
| 156 | 510050 | 2026-08-12 13:35 | 3.042 | 3.042 | 3.043 | 3.042 | 4374.0 | 1330681.6 | 1330681.6 | 0.03 | longbridge-kline |
| 157 | 510050 | 2026-08-12 13:36 | 3.042 | 3.043 | 3.044 | 3.042 | 14776.0 | 4495980.2 | 4495980.2 | 0.03 | longbridge-kline |
| 158 | 510050 | 2026-08-12 13:37 | 3.044 | 3.044 | 3.044 | 3.043 | 14389.0 | 4379900.8 | 4379900.8 | 0.03 | longbridge-kline |
| 159 | 510050 | 2026-08-12 13:38 | 3.043 | 3.043 | 3.044 | 3.043 | 8777.0 | 2671147.9 | 2671147.9 | -0.03 | longbridge-kline |
| 160 | 510050 | 2026-08-12 13:39 | 3.043 | 3.043 | 3.044 | 3.043 | 5404.0 | 1644533.6 | 1644533.6 | 0.0 | longbridge-kline |
| 161 | 510050 | 2026-08-12 13:40 | 3.043 | 3.042 | 3.043 | 3.042 | 6451.0 | 1962428.4 | 1962428.4 | -0.03 | longbridge-kline |
| 162 | 510050 | 2026-08-12 13:41 | 3.041 | 3.041 | 3.043 | 3.041 | 5162.0 | 1569853.9 | 1569853.9 | -0.03 | longbridge-kline |
| 163 | 510050 | 2026-08-12 13:42 | 3.041 | 3.041 | 3.042 | 3.041 | 286.0 | 86977.4 | 86977.4 | 0.0 | longbridge-kline |
| 164 | 510050 | 2026-08-12 13:43 | 3.041 | 3.041 | 3.042 | 3.041 | 6670.0 | 2028685.6 | 2028685.6 | 0.0 | longbridge-kline |
| 165 | 510050 | 2026-08-12 13:44 | 3.042 | 3.04 | 3.042 | 3.04 | 8644.0 | 2628405.3 | 2628405.3 | -0.03 | longbridge-kline |
| 166 | 510050 | 2026-08-12 13:45 | 3.041 | 3.041 | 3.041 | 3.04 | 1409.0 | 428450.6 | 428450.6 | 0.03 | longbridge-kline |
| 167 | 510050 | 2026-08-12 13:46 | 3.041 | 3.042 | 3.042 | 3.041 | 179.0 | 54449.8 | 54449.8 | 0.03 | longbridge-kline |
| 168 | 510050 | 2026-08-12 13:47 | 3.042 | 3.041 | 3.043 | 3.041 | 15331.0 | 4663681.5 | 4663681.5 | -0.03 | longbridge-kline |
| 169 | 510050 | 2026-08-12 13:48 | 3.042 | 3.043 | 3.043 | 3.041 | 9493.0 | 2887352.8 | 2887352.8 | 0.07 | longbridge-kline |
| 170 | 510050 | 2026-08-12 13:49 | 3.043 | 3.043 | 3.043 | 3.042 | 21395.0 | 6510079.1 | 6510079.1 | 0.0 | longbridge-kline |
| 171 | 510050 | 2026-08-12 13:50 | 3.043 | 3.044 | 3.044 | 3.043 | 4647.0 | 1414096.9 | 1414096.9 | 0.03 | longbridge-kline |
| 172 | 510050 | 2026-08-12 13:51 | 3.044 | 3.043 | 3.044 | 3.043 | 6957.0 | 2117018.2 | 2117018.2 | -0.03 | longbridge-kline |
| 173 | 510050 | 2026-08-12 13:52 | 3.043 | 3.044 | 3.044 | 3.042 | 7147.0 | 2174912.3 | 2174912.3 | 0.03 | longbridge-kline |
| 174 | 510050 | 2026-08-12 13:53 | 3.043 | 3.045 | 3.045 | 3.043 | 22657.0 | 6897930.3 | 6897930.3 | 0.03 | longbridge-kline |
| 175 | 510050 | 2026-08-12 13:54 | 3.045 | 3.045 | 3.045 | 3.044 | 597.0 | 181782.3 | 181782.3 | 0.0 | longbridge-kline |
| 176 | 510050 | 2026-08-12 13:55 | 3.045 | 3.045 | 3.045 | 3.045 | 308.0 | 93786.0 | 93786.0 | 0.0 | longbridge-kline |
| 177 | 510050 | 2026-08-12 13:56 | 3.045 | 3.047 | 3.047 | 3.045 | 17565.0 | 5350751.1 | 5350751.1 | 0.07 | longbridge-kline |
| 178 | 510050 | 2026-08-12 13:57 | 3.047 | 3.047 | 3.047 | 3.046 | 838.0 | 255307.4 | 255307.4 | 0.0 | longbridge-kline |
| 179 | 510050 | 2026-08-12 13:58 | 3.046 | 3.047 | 3.047 | 3.046 | 17368.0 | 5292021.8 | 5292021.8 | 0.0 | longbridge-kline |
| 180 | 510050 | 2026-08-12 13:59 | 3.047 | 3.046 | 3.047 | 3.045 | 4926.0 | 1500175.7 | 1500175.7 | -0.03 | longbridge-kline |
| 181 | 510050 | 2026-08-12 14:00 | 3.046 | 3.045 | 3.047 | 3.045 | 27625.0 | 8413994.0 | 8413994.0 | -0.03 | longbridge-kline |
| 182 | 510050 | 2026-08-12 14:01 | 3.045 | 3.044 | 3.046 | 3.044 | 14093.0 | 4291245.5 | 4291245.5 | -0.03 | longbridge-kline |
| 183 | 510050 | 2026-08-12 14:02 | 3.044 | 3.045 | 3.046 | 3.044 | 3881.0 | 1182108.0 | 1182108.0 | 0.03 | longbridge-kline |
| 184 | 510050 | 2026-08-12 14:03 | 3.044 | 3.044 | 3.044 | 3.043 | 5376.0 | 1635975.2 | 1635975.2 | -0.03 | longbridge-kline |
| 185 | 510050 | 2026-08-12 14:04 | 3.044 | 3.046 | 3.046 | 3.043 | 12693.0 | 3864574.3 | 3864574.3 | 0.07 | longbridge-kline |
| 186 | 510050 | 2026-08-12 14:05 | 3.046 | 3.045 | 3.046 | 3.045 | 551.0 | 167829.8 | 167829.8 | -0.03 | longbridge-kline |
| 187 | 510050 | 2026-08-12 14:06 | 3.046 | 3.044 | 3.046 | 3.044 | 9369.0 | 2853168.6 | 2853168.6 | -0.03 | longbridge-kline |
| 188 | 510050 | 2026-08-12 14:07 | 3.045 | 3.044 | 3.045 | 3.044 | 3572.0 | 1087343.1 | 1087343.1 | 0.0 | longbridge-kline |
| 189 | 510050 | 2026-08-12 14:08 | 3.044 | 3.043 | 3.045 | 3.041 | 10718.0 | 3260493.9 | 3260493.9 | -0.03 | longbridge-kline |
| 190 | 510050 | 2026-08-12 14:09 | 3.043 | 3.043 | 3.043 | 3.042 | 414.0 | 125976.0 | 125976.0 | 0.0 | longbridge-kline |
| 191 | 510050 | 2026-08-12 14:10 | 3.043 | 3.042 | 3.043 | 3.042 | 13184.0 | 4010580.0 | 4010580.0 | -0.03 | longbridge-kline |
| 192 | 510050 | 2026-08-12 14:11 | 3.042 | 3.042 | 3.043 | 3.042 | 438.0 | 133274.1 | 133274.1 | 0.0 | longbridge-kline |
| 193 | 510050 | 2026-08-12 14:12 | 3.042 | 3.042 | 3.042 | 3.041 | 308.0 | 93690.6 | 93690.6 | 0.0 | longbridge-kline |
| 194 | 510050 | 2026-08-12 14:13 | 3.041 | 3.043 | 3.043 | 3.041 | 10780.0 | 3280260.8 | 3280260.8 | 0.03 | longbridge-kline |
| 195 | 510050 | 2026-08-12 14:14 | 3.043 | 3.043 | 3.044 | 3.043 | 824.0 | 250779.8 | 250779.8 | 0.0 | longbridge-kline |
| 196 | 510050 | 2026-08-12 14:15 | 3.043 | 3.044 | 3.044 | 3.043 | 213.0 | 64828.9 | 64828.9 | 0.03 | longbridge-kline |
| 197 | 510050 | 2026-08-12 14:16 | 3.044 | 3.043 | 3.044 | 3.043 | 10505.0 | 3196688.3 | 3196688.3 | -0.03 | longbridge-kline |
| 198 | 510050 | 2026-08-12 14:17 | 3.042 | 3.044 | 3.044 | 3.042 | 3130.0 | 952263.8 | 952263.8 | 0.03 | longbridge-kline |
| 199 | 510050 | 2026-08-12 14:18 | 3.043 | 3.042 | 3.044 | 3.042 | 10304.0 | 3135669.6 | 3135669.6 | -0.07 | longbridge-kline |
| 200 | 510050 | 2026-08-12 14:19 | 3.043 | 3.043 | 3.043 | 3.042 | 202.0 | 61467.2 | 61467.2 | 0.03 | longbridge-kline |
| 201 | 510050 | 2026-08-12 14:20 | 3.044 | 3.043 | 3.044 | 3.042 | 1633.0 | 496902.4 | 496902.4 | 0.0 | longbridge-kline |
| 202 | 510050 | 2026-08-12 14:21 | 3.042 | 3.043 | 3.043 | 3.042 | 2844.0 | 865259.9 | 865259.9 | 0.0 | longbridge-kline |
| 203 | 510050 | 2026-08-12 14:22 | 3.043 | 3.044 | 3.044 | 3.043 | 914.0 | 278185.2 | 278185.2 | 0.03 | longbridge-kline |
| 204 | 510050 | 2026-08-12 14:23 | 3.043 | 3.045 | 3.045 | 3.043 | 14470.0 | 4404459.6 | 4404459.6 | 0.03 | longbridge-kline |
| 205 | 510050 | 2026-08-12 14:24 | 3.045 | 3.044 | 3.045 | 3.043 | 6507.0 | 1980540.7 | 1980540.7 | -0.03 | longbridge-kline |
| 206 | 510050 | 2026-08-12 14:25 | 3.043 | 3.044 | 3.044 | 3.042 | 1016.0 | 309180.7 | 309180.7 | 0.0 | longbridge-kline |
| 207 | 510050 | 2026-08-12 14:26 | 3.044 | 3.043 | 3.045 | 3.043 | 31534.0 | 9599521.3 | 9599521.3 | -0.03 | longbridge-kline |
| 208 | 510050 | 2026-08-12 14:27 | 3.044 | 3.044 | 3.044 | 3.043 | 1124.0 | 342142.6 | 342142.6 | 0.03 | longbridge-kline |
| 209 | 510050 | 2026-08-12 14:28 | 3.043 | 3.044 | 3.044 | 3.043 | 322.0 | 98001.1 | 98001.1 | 0.0 | longbridge-kline |
| 210 | 510050 | 2026-08-12 14:29 | 3.043 | 3.043 | 3.044 | 3.042 | 8226.0 | 2503158.6 | 2503158.6 | -0.03 | longbridge-kline |
| 211 | 510050 | 2026-08-12 14:30 | 3.044 | 3.044 | 3.044 | 3.043 | 892.0 | 271440.0 | 271440.0 | 0.03 | longbridge-kline |
| 212 | 510050 | 2026-08-12 14:31 | 3.044 | 3.044 | 3.045 | 3.044 | 4196.0 | 1277273.4 | 1277273.4 | 0.0 | longbridge-kline |
| 213 | 510050 | 2026-08-12 14:32 | 3.045 | 3.045 | 3.045 | 3.044 | 5973.0 | 1818263.6 | 1818263.6 | 0.03 | longbridge-kline |
| 214 | 510050 | 2026-08-12 14:33 | 3.045 | 3.044 | 3.045 | 3.044 | 3800.0 | 1157056.0 | 1157056.0 | -0.03 | longbridge-kline |
| 215 | 510050 | 2026-08-12 14:34 | 3.044 | 3.044 | 3.045 | 3.043 | 2685.0 | 817414.8 | 817414.8 | 0.0 | longbridge-kline |
| 216 | 510050 | 2026-08-12 14:35 | 3.045 | 3.045 | 3.045 | 3.044 | 9613.0 | 2927131.8 | 2927131.8 | 0.03 | longbridge-kline |
| 217 | 510050 | 2026-08-12 14:36 | 3.045 | 3.046 | 3.046 | 3.044 | 9839.0 | 2995990.0 | 2995990.0 | 0.03 | longbridge-kline |
| 218 | 510050 | 2026-08-12 14:37 | 3.046 | 3.046 | 3.046 | 3.045 | 205.0 | 62424.7 | 62424.7 | 0.0 | longbridge-kline |
| 219 | 510050 | 2026-08-12 14:38 | 3.046 | 3.047 | 3.047 | 3.045 | 19349.0 | 5893692.8 | 5893692.8 | 0.03 | longbridge-kline |
| 220 | 510050 | 2026-08-12 14:39 | 3.047 | 3.047 | 3.047 | 3.046 | 11126.0 | 3390087.2 | 3390087.2 | 0.0 | longbridge-kline |
| 221 | 510050 | 2026-08-12 14:40 | 3.047 | 3.048 | 3.048 | 3.047 | 10492.0 | 3196921.4 | 3196921.4 | 0.03 | longbridge-kline |
| 222 | 510050 | 2026-08-12 14:41 | 3.048 | 3.046 | 3.048 | 3.046 | 10597.0 | 3229005.5 | 3229005.5 | -0.07 | longbridge-kline |
| 223 | 510050 | 2026-08-12 14:42 | 3.047 | 3.048 | 3.048 | 3.046 | 37058.0 | 11292699.6 | 11292699.6 | 0.07 | longbridge-kline |
| 224 | 510050 | 2026-08-12 14:43 | 3.048 | 3.049 | 3.049 | 3.048 | 9051.0 | 2759031.6 | 2759031.6 | 0.03 | longbridge-kline |
| 225 | 510050 | 2026-08-12 14:44 | 3.049 | 3.05 | 3.05 | 3.049 | 14413.0 | 4394680.9 | 4394680.9 | 0.03 | longbridge-kline |
| 226 | 510050 | 2026-08-12 14:45 | 3.05 | 3.048 | 3.051 | 3.048 | 34702.0 | 10583684.7 | 10583684.7 | -0.07 | longbridge-kline |
| 227 | 510050 | 2026-08-12 14:46 | 3.048 | 3.048 | 3.049 | 3.047 | 9100.0 | 2773668.9 | 2773668.9 | 0.0 | longbridge-kline |
| 228 | 510050 | 2026-08-12 14:47 | 3.047 | 3.047 | 3.047 | 3.046 | 28698.0 | 8744214.0 | 8744214.0 | -0.03 | longbridge-kline |
| 229 | 510050 | 2026-08-12 14:48 | 3.047 | 3.046 | 3.047 | 3.046 | 16582.0 | 5051541.5 | 5051541.5 | -0.03 | longbridge-kline |
| 230 | 510050 | 2026-08-12 14:49 | 3.047 | 3.046 | 3.047 | 3.046 | 11905.0 | 3627032.9 | 3627032.9 | 0.0 | longbridge-kline |
| 231 | 510050 | 2026-08-12 14:50 | 3.047 | 3.046 | 3.047 | 3.046 | 49740.0 | 15150879.2 | 15150879.2 | 0.0 | longbridge-kline |
| 232 | 510050 | 2026-08-12 14:51 | 3.046 | 3.045 | 3.046 | 3.044 | 60303.0 | 18363756.5 | 18363756.5 | -0.03 | longbridge-kline |
| 233 | 510050 | 2026-08-12 14:52 | 3.045 | 3.046 | 3.046 | 3.045 | 53120.0 | 16175388.2 | 16175388.2 | 0.03 | longbridge-kline |
| 234 | 510050 | 2026-08-12 14:53 | 3.045 | 3.044 | 3.045 | 3.043 | 10724.0 | 3264473.7 | 3264473.7 | -0.07 | longbridge-kline |
| 235 | 510050 | 2026-08-12 14:54 | 3.045 | 3.045 | 3.045 | 3.044 | 73434.0 | 22358644.1 | 22358644.1 | 0.03 | longbridge-kline |
| 236 | 510050 | 2026-08-12 14:55 | 3.045 | 3.046 | 3.046 | 3.044 | 129646.0 | 39478690.8 | 39478690.8 | 0.03 | longbridge-kline |
| 237 | 510050 | 2026-08-12 14:56 | 3.046 | 3.045 | 3.046 | 3.045 | 50364.0 | 15340031.1 | 15340031.1 | -0.03 | longbridge-kline |
| 238 | 510050 | 2026-08-12 14:57 | 3.045 | 3.045 | 3.045 | 3.045 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 510050 | 2026-08-12 14:58 | 3.045 | 3.045 | 3.045 | 3.045 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 510050 | 2026-08-12 14:59 | 3.045 | 3.045 | 3.045 | 3.045 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 510050 | 2026-08-12 15:00 | 3.043 | 3.043 | 3.043 | 3.043 | 14409.0 | 4384658.7 | 4384658.7 | -0.07 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 510050 |
| `market` | SH |
| `product` | ETF |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:14:41 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 510050 | 20260806 15:00 | 3.016 | 3.029 | 3.032 | 3.014 | 4980732.0 | 1505510489.0 | 1505510489.0 | 0.0 | daily-kline-proxy |
| 2 | 510050 | 20260807 15:00 | 3.021 | 3.066 | 3.067 | 3.018 | 5134712.0 | 1566985099.0 | 1566985099.0 | 1.22 | daily-kline-proxy |
| 3 | 510050 | 20260810 15:00 | 3.069 | 3.075 | 3.088 | 3.063 | 3211808.0 | 987199119.0 | 987199119.0 | 0.29 | daily-kline-proxy |
| 4 | 510050 | 20260811 15:00 | 3.066 | 3.039 | 3.079 | 3.036 | 3779044.0 | 1153111352.0 | 1153111352.0 | -1.17 | daily-kline-proxy |
| 5 | 510050 | 20260812 15:00 | 3.036 | 3.043 | 3.051 | 3.033 | 3498742.0 | 1064520190.0 | 1064520190.0 | 0.13 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 3.043 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.0254 |

###### support

- 数量：5

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 2.924 | 2.8986 | 2.9494 | 摆动低点 | 中 | 68 | 2026-07-17 | 19 | 0.91 | 5.92 | 3.91 |
| 2 | 2.9705 | 2.9451 | 2.9959 | 摆动低点 | 中 | 65 | 2026-08-04 | 42 | 1.03 | 3.89 | 2.38 |
| 3 | 3.0222 | 2.9968 | 3.0476 | 均线共振区 | 中 | 61 | 近60日 | 73 | 1.04 | 1.75 | 0.68 |
| 4 | 2.851 | 2.8256 | 2.8764 | 摆动低点 | 中 | 60 | 2026-03-23 | 4 | 1.09 | 3.51 | 6.31 |
| 5 | 2.881 | 2.8556 | 2.9064 | 摆动低点 | 中 | 55 | 2026-06-08 | 11 | 0.81 | 4.96 | 5.32 |

###### 第 1 项嵌套字段

###### sources

- 数量：6

- 1. 摆动低点
- 2. 20日低点
- 3. 向上缺口下沿
- 4. 向下缺口下沿
- 5. 向下缺口上沿
- 6. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、20日低点、向上缺口下沿
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约5.9%
- 5. 距离现价约3.9%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、向下缺口上沿
- 2. 近126根K线触碰42次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约3.9%
- 5. 距离现价约2.4%

###### 第 3 项嵌套字段

###### sources

- 数量：6

- 1. 成交密集区
- 2. 突破高点回踩
- 3. MA60
- 4. MA120
- 5. MA20
- 6. MA250

###### reasons

- 数量：5

- 1. 来源: 成交密集区、突破高点回踩、MA60
- 2. 近126根K线触碰73次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约1.7%
- 5. 距离现价约0.7%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 半年低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点
- 2. 近126根K线触碰4次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约3.5%
- 5. 距离现价约6.3%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 60日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、60日低点
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约5.0%
- 5. 距离现价约5.3%

###### resistance

- 数量：3

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 3.1186 | 3.0932 | 3.144 | 摆动高点 | 中 | 71 | 2026-07-22 | 26 | 1.14 | 6.02 | 2.48 |
| 2 | 3.176 | 3.1506 | 3.2014 | 摆动高点 | 中 | 65 | 2026-02-12 | 6 | 0.6 | 3.94 | 4.37 |
| 3 | 3.0715 | 3.0461 | 3.0969 | 成交密集区 | 中 | 64 | 2026-08-12 | 53 | 1.05 | 2.88 | 0.94 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 60日高点
- 3. 20日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、60日高点、20日高点
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约6.0%
- 5. 距离现价约2.5%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 半年高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、半年高点
- 2. 近126根K线触碰6次
- 3. 触碰区成交量约为均量0.6倍
- 4. 触碰后最大回落约3.9%
- 5. 距离现价约4.4%

###### 第 3 项嵌套字段

###### sources

- 数量：6

- 1. 摆动高点
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向下缺口下沿
- 5. 向上缺口上沿
- 6. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区、向上缺口下沿
- 2. 近126根K线触碰53次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约2.9%
- 5. 距离现价约0.9%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 3.176 |
| `low` | 2.851 |
| `high_date` | 2026-02-12 |
| `low_date` | 2026-03-23 |
| `position_pct` | 59.08 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 2.6412 |
| 2 | 20241225 | 2.6502 |
| 3 | 20241226 | 2.6598 |
| 4 | 20241227 | 2.6704 |
| 5 | 20241230 | 2.6802 |
| 6 | 20241231 | 2.6772 |
| 7 | 20250102 | 2.6578 |
| 8 | 20250103 | 2.6346 |
| 9 | 20250106 | 2.6098 |
| 10 | 20250107 | 2.5842 |
| 11 | 20250108 | 2.5668 |
| 12 | 20250109 | 2.561 |
| 13 | 20250110 | 2.5558 |
| 14 | 20250113 | 2.5512 |
| 15 | 20250114 | 2.5526 |
| 16 | 20250115 | 2.5516 |
| 17 | 20250116 | 2.5514 |
| 18 | 20250117 | 2.5558 |
| 19 | 20250120 | 2.563 |
| 20 | 20250121 | 2.5606 |
| 21 | 20250122 | 2.5528 |
| 22 | 20250123 | 2.55 |
| 23 | 20250124 | 2.5502 |
| 24 | 20250127 | 2.5502 |
| 25 | 20250205 | 2.546 |
| 26 | 20250206 | 2.5522 |
| 27 | 20250207 | 2.5612 |
| 28 | 20250210 | 2.5692 |
| 29 | 20250211 | 2.5748 |
| 30 | 20250212 | 2.5906 |
| 31 | 20250213 | 2.6034 |
| 32 | 20250214 | 2.6136 |
| 33 | 20250217 | 2.6226 |
| 34 | 20250218 | 2.631 |
| 35 | 20250219 | 2.6358 |
| 36 | 20250220 | 2.637 |
| 37 | 20250221 | 2.642 |
| 38 | 20250224 | 2.6436 |
| 39 | 20250225 | 2.6416 |
| 40 | 20250226 | 2.6424 |
| 41 | 20250227 | 2.6488 |
| 42 | 20250228 | 2.641 |
| 43 | 20250303 | 2.632 |
| 44 | 20250304 | 2.627 |
| 45 | 20250305 | 2.6212 |
| 46 | 20250306 | 2.6212 |
| 47 | 20250307 | 2.628 |
| 48 | 20250310 | 2.6362 |
| 49 | 20250311 | 2.6484 |
| 50 | 20250312 | 2.655 |
| 51 | 20250313 | 2.6516 |
| 52 | 20250314 | 2.6644 |
| 53 | 20250317 | 2.6786 |
| 54 | 20250318 | 2.6908 |
| 55 | 20250319 | 2.7066 |
| 56 | 20250320 | 2.7178 |
| 57 | 20250321 | 2.704 |
| 58 | 20250324 | 2.6948 |
| 59 | 20250325 | 2.6852 |
| 60 | 20250326 | 2.6706 |
| 61 | 20250327 | 2.6648 |
| 62 | 20250328 | 2.6656 |
| 63 | 20250331 | 2.6602 |
| 64 | 20250401 | 2.654 |
| 65 | 20250402 | 2.65 |
| 66 | 20250403 | 2.644 |
| 67 | 20250407 | 2.6106 |
| 68 | 20250408 | 2.5912 |
| 69 | 20250409 | 2.5766 |
| 70 | 20250410 | 2.5678 |
| 71 | 20250411 | 2.5592 |
| 72 | 20250414 | 2.582 |
| 73 | 20250415 | 2.5946 |
| 74 | 20250416 | 2.608 |
| 75 | 20250417 | 2.6172 |
| 76 | 20250418 | 2.6258 |
| 77 | 20250421 | 2.631 |
| 78 | 20250422 | 2.636 |
| 79 | 20250423 | 2.6346 |
| 80 | 20250424 | 2.634 |
| 81 | 20250425 | 2.632 |
| 82 | 20250428 | 2.632 |
| 83 | 20250429 | 2.63 |
| 84 | 20250430 | 2.627 |
| 85 | 20250506 | 2.6254 |
| 86 | 20250507 | 2.6296 |
| 87 | 20250508 | 2.6358 |
| 88 | 20250509 | 2.6434 |
| 89 | 20250512 | 2.6574 |
| 90 | 20250513 | 2.6698 |
| 91 | 20250514 | 2.687 |
| 92 | 20250515 | 2.6992 |
| 93 | 20250516 | 2.706 |
| 94 | 20250519 | 2.7072 |
| 95 | 20250520 | 2.7094 |
| 96 | 20250521 | 2.7046 |
| 97 | 20250522 | 2.7032 |
| 98 | 20250523 | 2.7026 |
| 99 | 20250526 | 2.7016 |
| 100 | 20250527 | 2.6956 |
| 101 | 20250528 | 2.6864 |
| 102 | 20250529 | 2.678 |
| 103 | 20250530 | 2.6728 |
| 104 | 20250603 | 2.6696 |
| 105 | 20250604 | 2.6706 |
| 106 | 20250605 | 2.672 |
| 107 | 20250606 | 2.6724 |
| 108 | 20250609 | 2.6738 |
| 109 | 20250610 | 2.6726 |
| 110 | 20250611 | 2.674 |
| 111 | 20250612 | 2.6752 |
| 112 | 20250613 | 2.6732 |
| 113 | 20250616 | 2.6726 |
| 114 | 20250617 | 2.6748 |
| 115 | 20250618 | 2.6724 |
| 116 | 20250619 | 2.667 |
| 117 | 20250620 | 2.6676 |
| 118 | 20250623 | 2.6694 |
| 119 | 20250624 | 2.6772 |
| 120 | 20250625 | 2.6936 |
| 121 | 20250626 | 2.7122 |
| 122 | 20250627 | 2.7214 |
| 123 | 20250630 | 2.7304 |
| 124 | 20250701 | 2.734 |
| 125 | 20250702 | 2.7308 |
| 126 | 20250703 | 2.7296 |
| 127 | 20250704 | 2.7378 |
| 128 | 20250707 | 2.742 |
| 129 | 20250708 | 2.749 |
| 130 | 20250709 | 2.7542 |
| 131 | 20250710 | 2.7618 |
| 132 | 20250711 | 2.7688 |
| 133 | 20250714 | 2.777 |
| 134 | 20250715 | 2.779 |
| 135 | 20250716 | 2.7806 |
| 136 | 20250717 | 2.7808 |
| 137 | 20250718 | 2.7834 |
| 138 | 20250721 | 2.7876 |
| 139 | 20250722 | 2.7994 |
| 140 | 20250723 | 2.8136 |
| 141 | 20250724 | 2.8284 |
| 142 | 20250725 | 2.8348 |
| 143 | 20250728 | 2.8426 |
| 144 | 20250729 | 2.8466 |
| 145 | 20250730 | 2.851 |
| 146 | 20250731 | 2.8442 |
| 147 | 20250801 | 2.8362 |
| 148 | 20250804 | 2.8284 |
| 149 | 20250805 | 2.824 |
| 150 | 20250806 | 2.819 |
| 151 | 20250807 | 2.8234 |
| 152 | 20250808 | 2.8302 |
| 153 | 20250811 | 2.8346 |
| 154 | 20250812 | 2.8386 |
| 155 | 20250813 | 2.843 |
| 156 | 20250814 | 2.8496 |
| 157 | 20250815 | 2.8606 |
| 158 | 20250818 | 2.8724 |
| 159 | 20250819 | 2.8734 |
| 160 | 20250820 | 2.8804 |
| 161 | 20250821 | 2.8876 |
| 162 | 20250822 | 2.9078 |
| 163 | 20250825 | 2.9384 |
| 164 | 20250826 | 2.9712 |
| 165 | 20250827 | 2.9864 |
| 166 | 20250828 | 3.0074 |
| 167 | 20250829 | 3.0166 |
| 168 | 20250901 | 3.0144 |
| 169 | 20250902 | 3.0198 |
| 170 | 20250903 | 3.027 |
| 171 | 20250904 | 3.0148 |
| 172 | 20250905 | 3.0068 |
| 173 | 20250908 | 2.9976 |
| 174 | 20250909 | 2.9838 |
| 175 | 20250910 | 2.9808 |
| 176 | 20250911 | 2.9984 |
| 177 | 20250912 | 3.0048 |
| 178 | 20250915 | 3.0108 |
| 179 | 20250916 | 3.0154 |
| 180 | 20250917 | 3.0186 |
| 181 | 20250918 | 3.0038 |
| 182 | 20250919 | 2.992 |
| 183 | 20250922 | 2.9834 |
| 184 | 20250923 | 2.9778 |
| 185 | 20250924 | 2.9746 |
| 186 | 20250925 | 2.9824 |
| 187 | 20250926 | 2.9888 |
| 188 | 20250929 | 2.9998 |
| 189 | 20250930 | 3.0142 |
| 190 | 20251009 | 3.032 |
| 191 | 20251010 | 3.037 |
| 192 | 20251013 | 3.0418 |
| 193 | 20251014 | 3.04 |
| 194 | 20251015 | 3.0424 |
| 195 | 20251016 | 3.042 |
| 196 | 20251017 | 3.0416 |
| 197 | 20251020 | 3.0436 |
| 198 | 20251021 | 3.0524 |
| 199 | 20251022 | 3.0544 |
| 200 | 20251023 | 3.056 |
| 201 | 20251024 | 3.0724 |
| 202 | 20251027 | 3.0934 |
| 203 | 20251028 | 3.1038 |
| 204 | 20251029 | 3.1162 |
| 205 | 20251030 | 3.1214 |
| 206 | 20251031 | 3.115 |
| 207 | 20251103 | 3.104 |
| 208 | 20251104 | 3.096 |
| 209 | 20251105 | 3.084 |
| 210 | 20251106 | 3.0834 |
| 211 | 20251107 | 3.0886 |
| 212 | 20251110 | 3.0966 |
| 213 | 20251111 | 3.1014 |
| 214 | 20251112 | 3.1108 |
| 215 | 20251113 | 3.117 |
| 216 | 20251114 | 3.1164 |
| 217 | 20251117 | 3.108 |
| 218 | 20251118 | 3.102 |
| 219 | 20251119 | 3.0956 |
| 220 | 20251120 | 3.0826 |
| 221 | 20251121 | 3.0662 |
| 222 | 20251124 | 3.0532 |
| 223 | 20251125 | 3.0452 |
| 224 | 20251126 | 3.035 |
| 225 | 20251127 | 3.0262 |
| 226 | 20251128 | 3.0286 |
| 227 | 20251201 | 3.0372 |
| 228 | 20251202 | 3.0396 |
| 229 | 20251203 | 3.0384 |
| 230 | 20251204 | 3.0392 |
| 231 | 20251205 | 3.0456 |
| 232 | 20251208 | 3.051 |
| 233 | 20251209 | 3.055 |
| 234 | 20251210 | 3.0598 |
| 235 | 20251211 | 3.0606 |
| 236 | 20251212 | 3.0584 |
| 237 | 20251215 | 3.0522 |
| 238 | 20251216 | 3.0444 |
| 239 | 20251217 | 3.0456 |
| 240 | 20251218 | 3.0504 |
| 241 | 20251219 | 3.0552 |
| 242 | 20251222 | 3.063 |
| 243 | 20251223 | 3.078 |
| 244 | 20251224 | 3.0862 |
| 245 | 20251225 | 3.0948 |
| 246 | 20251226 | 3.1032 |
| 247 | 20251229 | 3.1066 |
| 248 | 20251230 | 3.1086 |
| 249 | 20251231 | 3.1098 |
| 250 | 20260105 | 3.1232 |
| 251 | 20260106 | 3.1462 |
| 252 | 20260107 | 3.1684 |
| 253 | 20260108 | 3.1864 |
| 254 | 20260109 | 3.2072 |
| 255 | 20260112 | 3.216 |
| 256 | 20260113 | 3.2118 |
| 257 | 20260114 | 3.2052 |
| 258 | 20260115 | 3.2016 |
| 259 | 20260116 | 3.1918 |
| 260 | 20260119 | 3.1788 |
| 261 | 20260120 | 3.166 |
| 262 | 20260121 | 3.1576 |
| 263 | 20260122 | 3.1478 |
| 264 | 20260123 | 3.137 |
| 265 | 20260126 | 3.1322 |
| 266 | 20260127 | 3.1284 |
| 267 | 20260128 | 3.127 |
| 268 | 20260129 | 3.14 |
| 269 | 20260130 | 3.1482 |
| 270 | 20260202 | 3.1384 |
| 271 | 20260203 | 3.1338 |
| 272 | 20260204 | 3.1356 |
| 273 | 20260205 | 3.1238 |
| 274 | 20260206 | 3.1174 |
| 275 | 20260209 | 3.1336 |
| 276 | 20260210 | 3.146 |
| 277 | 20260211 | 3.1506 |
| 278 | 20260212 | 3.1554 |
| 279 | 20260213 | 3.1552 |
| 280 | 20260224 | 3.1468 |
| 281 | 20260225 | 3.1396 |
| 282 | 20260226 | 3.1286 |
| 283 | 20260227 | 3.121 |
| 284 | 20260302 | 3.1232 |
| 285 | 20260303 | 3.1186 |
| 286 | 20260304 | 3.102 |
| 287 | 20260305 | 3.0922 |
| 288 | 20260306 | 3.0812 |
| 289 | 20260309 | 3.0644 |
| 290 | 20260310 | 3.0572 |
| 291 | 20260311 | 3.0594 |
| 292 | 20260312 | 3.0556 |
| 293 | 20260313 | 3.049 |
| 294 | 20260316 | 3.0464 |
| 295 | 20260317 | 3.0422 |
| 296 | 20260318 | 3.0368 |
| 297 | 20260319 | 3.026 |
| 298 | 20260320 | 3.0104 |
| 299 | 20260323 | 2.9784 |
| 300 | 20260324 | 2.9506 |
| 301 | 20260325 | 2.9296 |
| 302 | 20260326 | 2.9104 |
| 303 | 20260327 | 2.9008 |
| 304 | 20260330 | 2.9082 |
| 305 | 20260331 | 2.9086 |
| 306 | 20260401 | 2.9128 |
| 307 | 20260402 | 2.9186 |
| 308 | 20260403 | 2.917 |
| 309 | 20260407 | 2.916 |
| 310 | 20260408 | 2.9312 |
| 311 | 20260409 | 2.9326 |
| 312 | 20260410 | 2.9418 |
| 313 | 20260413 | 2.956 |
| 314 | 20260414 | 2.9754 |
| 315 | 20260415 | 2.9814 |
| 316 | 20260416 | 2.9926 |
| 317 | 20260417 | 2.9946 |
| 318 | 20260420 | 3.0016 |
| 319 | 20260421 | 3.0034 |
| 320 | 20260422 | 3.0028 |
| 321 | 20260423 | 3.0002 |
| 322 | 20260424 | 3.0074 |
| 323 | 20260427 | 3.0086 |
| 324 | 20260428 | 3.0122 |
| 325 | 20260429 | 3.0194 |
| 326 | 20260430 | 3.0316 |
| 327 | 20260506 | 3.048 |
| 328 | 20260507 | 3.066 |
| 329 | 20260508 | 3.0762 |
| 330 | 20260511 | 3.0912 |
| 331 | 20260512 | 3.1026 |
| 332 | 20260513 | 3.1072 |
| 333 | 20260514 | 3.1014 |
| 334 | 20260515 | 3.0934 |
| 335 | 20260518 | 3.0718 |
| 336 | 20260519 | 3.0532 |
| 337 | 20260520 | 3.0344 |
| 338 | 20260521 | 3.0184 |
| 339 | 20260522 | 3.0104 |
| 340 | 20260525 | 3.0166 |
| 341 | 20260526 | 3.0206 |
| 342 | 20260527 | 3.0164 |
| 343 | 20260528 | 3.0146 |
| 344 | 20260529 | 3.015 |
| 345 | 20260601 | 3.0008 |
| 346 | 20260602 | 2.9902 |
| 347 | 20260603 | 2.9878 |
| 348 | 20260604 | 2.9836 |
| 349 | 20260605 | 2.9722 |
| 350 | 20260608 | 2.9588 |
| 351 | 20260609 | 2.9436 |
| 352 | 20260610 | 2.9306 |
| 353 | 20260611 | 2.9234 |
| 354 | 20260612 | 2.9318 |
| 355 | 20260615 | 2.9564 |
| 356 | 20260616 | 2.9716 |
| 357 | 20260617 | 2.9884 |
| 358 | 20260618 | 3.0062 |
| 359 | 20260622 | 3.0292 |
| 360 | 20260623 | 3.0254 |
| 361 | 20260624 | 3.0316 |
| 362 | 20260625 | 3.0404 |
| 363 | 20260626 | 3.037 |
| 364 | 20260629 | 3.0342 |
| 365 | 20260630 | 3.0498 |
| 366 | 20260701 | 3.0598 |
| 367 | 20260702 | 3.0486 |
| 368 | 20260703 | 3.0532 |
| 369 | 20260706 | 3.0458 |
| 370 | 20260707 | 3.0316 |
| 371 | 20260708 | 3.0186 |
| 372 | 20260709 | 3.0358 |
| 373 | 20260710 | 3.0426 |
| 374 | 20260713 | 3.0356 |
| 375 | 20260714 | 3.0448 |
| 376 | 20260715 | 3.0558 |
| 377 | 20260716 | 3.0388 |
| 378 | 20260717 | 3.0136 |
| 379 | 20260720 | 3.0128 |
| 380 | 20260721 | 3.017 |
| 381 | 20260722 | 3.0214 |
| 382 | 20260723 | 3.0374 |
| 383 | 20260724 | 3.0612 |
| 384 | 20260727 | 3.0706 |
| 385 | 20260728 | 3.0592 |
| 386 | 20260729 | 3.0466 |
| 387 | 20260730 | 3.035 |
| 388 | 20260731 | 3.0316 |
| 389 | 20260803 | 3.0188 |
| 390 | 20260804 | 3.011 |
| 391 | 20260805 | 3.0122 |
| 392 | 20260806 | 3.0128 |
| 393 | 20260807 | 3.0194 |
| 394 | 20260810 | 3.0364 |
| 395 | 20260811 | 3.0476 |
| 396 | 20260812 | 3.0504 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 2.6592 |
| 2 | 20250102 | 2.654 |
| 3 | 20250103 | 2.6472 |
| 4 | 20250106 | 2.6401 |
| 5 | 20250107 | 2.6322 |
| 6 | 20250108 | 2.622 |
| 7 | 20250109 | 2.6094 |
| 8 | 20250110 | 2.5952 |
| 9 | 20250113 | 2.5805 |
| 10 | 20250114 | 2.5684 |
| 11 | 20250115 | 2.5592 |
| 12 | 20250116 | 2.5562 |
| 13 | 20250117 | 2.5558 |
| 14 | 20250120 | 2.5571 |
| 15 | 20250121 | 2.5566 |
| 16 | 20250122 | 2.5522 |
| 17 | 20250123 | 2.5507 |
| 18 | 20250124 | 2.553 |
| 19 | 20250127 | 2.5566 |
| 20 | 20250205 | 2.5533 |
| 21 | 20250206 | 2.5525 |
| 22 | 20250207 | 2.5556 |
| 23 | 20250210 | 2.5597 |
| 24 | 20250211 | 2.5625 |
| 25 | 20250212 | 2.5683 |
| 26 | 20250213 | 2.5778 |
| 27 | 20250214 | 2.5874 |
| 28 | 20250217 | 2.5959 |
| 29 | 20250218 | 2.6029 |
| 30 | 20250219 | 2.6132 |
| 31 | 20250220 | 2.6202 |
| 32 | 20250221 | 2.6278 |
| 33 | 20250224 | 2.6331 |
| 34 | 20250225 | 2.6363 |
| 35 | 20250226 | 2.6391 |
| 36 | 20250227 | 2.6429 |
| 37 | 20250228 | 2.6415 |
| 38 | 20250303 | 2.6378 |
| 39 | 20250304 | 2.6343 |
| 40 | 20250305 | 2.6318 |
| 41 | 20250306 | 2.635 |
| 42 | 20250307 | 2.6345 |
| 43 | 20250310 | 2.6341 |
| 44 | 20250311 | 2.6377 |
| 45 | 20250312 | 2.6381 |
| 46 | 20250313 | 2.6364 |
| 47 | 20250314 | 2.6462 |
| 48 | 20250317 | 2.6574 |
| 49 | 20250318 | 2.6696 |
| 50 | 20250319 | 2.6808 |
| 51 | 20250320 | 2.6847 |
| 52 | 20250321 | 2.6842 |
| 53 | 20250324 | 2.6867 |
| 54 | 20250325 | 2.688 |
| 55 | 20250326 | 2.6886 |
| 56 | 20250327 | 2.6913 |
| 57 | 20250328 | 2.6848 |
| 58 | 20250331 | 2.6775 |
| 59 | 20250401 | 2.6696 |
| 60 | 20250402 | 2.6603 |
| 61 | 20250403 | 2.6544 |
| 62 | 20250407 | 2.6381 |
| 63 | 20250408 | 2.6257 |
| 64 | 20250409 | 2.6153 |
| 65 | 20250410 | 2.6089 |
| 66 | 20250411 | 2.6016 |
| 67 | 20250414 | 2.5963 |
| 68 | 20250415 | 2.5929 |
| 69 | 20250416 | 2.5923 |
| 70 | 20250417 | 2.5925 |
| 71 | 20250418 | 2.5925 |
| 72 | 20250421 | 2.6065 |
| 73 | 20250422 | 2.6153 |
| 74 | 20250423 | 2.6213 |
| 75 | 20250424 | 2.6256 |
| 76 | 20250425 | 2.6289 |
| 77 | 20250428 | 2.6315 |
| 78 | 20250429 | 2.633 |
| 79 | 20250430 | 2.6308 |
| 80 | 20250506 | 2.6297 |
| 81 | 20250507 | 2.6308 |
| 82 | 20250508 | 2.6339 |
| 83 | 20250509 | 2.6367 |
| 84 | 20250512 | 2.6422 |
| 85 | 20250513 | 2.6476 |
| 86 | 20250514 | 2.6583 |
| 87 | 20250515 | 2.6675 |
| 88 | 20250516 | 2.6747 |
| 89 | 20250519 | 2.6823 |
| 90 | 20250520 | 2.6896 |
| 91 | 20250521 | 2.6958 |
| 92 | 20250522 | 2.7012 |
| 93 | 20250523 | 2.7043 |
| 94 | 20250526 | 2.7044 |
| 95 | 20250527 | 2.7025 |
| 96 | 20250528 | 2.6955 |
| 97 | 20250529 | 2.6906 |
| 98 | 20250530 | 2.6877 |
| 99 | 20250603 | 2.6856 |
| 100 | 20250604 | 2.6831 |
| 101 | 20250605 | 2.6792 |
| 102 | 20250606 | 2.6752 |
| 103 | 20250609 | 2.6733 |
| 104 | 20250610 | 2.6711 |
| 105 | 20250611 | 2.6723 |
| 106 | 20250612 | 2.6736 |
| 107 | 20250613 | 2.6728 |
| 108 | 20250616 | 2.6732 |
| 109 | 20250617 | 2.6737 |
| 110 | 20250618 | 2.6732 |
| 111 | 20250619 | 2.6711 |
| 112 | 20250620 | 2.6704 |
| 113 | 20250623 | 2.671 |
| 114 | 20250624 | 2.676 |
| 115 | 20250625 | 2.683 |
| 116 | 20250626 | 2.6896 |
| 117 | 20250627 | 2.6945 |
| 118 | 20250630 | 2.6999 |
| 119 | 20250701 | 2.7056 |
| 120 | 20250702 | 2.7122 |
| 121 | 20250703 | 2.7209 |
| 122 | 20250704 | 2.7296 |
| 123 | 20250707 | 2.7362 |
| 124 | 20250708 | 2.7415 |
| 125 | 20250709 | 2.7425 |
| 126 | 20250710 | 2.7457 |
| 127 | 20250711 | 2.7533 |
| 128 | 20250714 | 2.7595 |
| 129 | 20250715 | 2.764 |
| 130 | 20250716 | 2.7674 |
| 131 | 20250717 | 2.7713 |
| 132 | 20250718 | 2.7761 |
| 133 | 20250721 | 2.7823 |
| 134 | 20250722 | 2.7892 |
| 135 | 20250723 | 2.7971 |
| 136 | 20250724 | 2.8046 |
| 137 | 20250725 | 2.8091 |
| 138 | 20250728 | 2.8151 |
| 139 | 20250729 | 2.823 |
| 140 | 20250730 | 2.8323 |
| 141 | 20250731 | 2.8363 |
| 142 | 20250801 | 2.8355 |
| 143 | 20250804 | 2.8355 |
| 144 | 20250805 | 2.8353 |
| 145 | 20250806 | 2.835 |
| 146 | 20250807 | 2.8338 |
| 147 | 20250808 | 2.8332 |
| 148 | 20250811 | 2.8315 |
| 149 | 20250812 | 2.8313 |
| 150 | 20250813 | 2.831 |
| 151 | 20250814 | 2.8365 |
| 152 | 20250815 | 2.8454 |
| 153 | 20250818 | 2.8535 |
| 154 | 20250819 | 2.856 |
| 155 | 20250820 | 2.8617 |
| 156 | 20250821 | 2.8686 |
| 157 | 20250822 | 2.8842 |
| 158 | 20250825 | 2.9054 |
| 159 | 20250826 | 2.9223 |
| 160 | 20250827 | 2.9334 |
| 161 | 20250828 | 2.9475 |
| 162 | 20250829 | 2.9622 |
| 163 | 20250901 | 2.9764 |
| 164 | 20250902 | 2.9955 |
| 165 | 20250903 | 3.0067 |
| 166 | 20250904 | 3.0111 |
| 167 | 20250905 | 3.0117 |
| 168 | 20250908 | 3.006 |
| 169 | 20250909 | 3.0018 |
| 170 | 20250910 | 3.0039 |
| 171 | 20250911 | 3.0066 |
| 172 | 20250912 | 3.0058 |
| 173 | 20250915 | 3.0042 |
| 174 | 20250916 | 2.9996 |
| 175 | 20250917 | 2.9997 |
| 176 | 20250918 | 3.0011 |
| 177 | 20250919 | 2.9984 |
| 178 | 20250922 | 2.9971 |
| 179 | 20250923 | 2.9966 |
| 180 | 20250924 | 2.9966 |
| 181 | 20250925 | 2.9931 |
| 182 | 20250926 | 2.9904 |
| 183 | 20250929 | 2.9916 |
| 184 | 20250930 | 2.996 |
| 185 | 20251009 | 3.0033 |
| 186 | 20251010 | 3.0097 |
| 187 | 20251013 | 3.0153 |
| 188 | 20251014 | 3.0199 |
| 189 | 20251015 | 3.0283 |
| 190 | 20251016 | 3.037 |
| 191 | 20251017 | 3.0393 |
| 192 | 20251020 | 3.0427 |
| 193 | 20251021 | 3.0462 |
| 194 | 20251022 | 3.0484 |
| 195 | 20251023 | 3.049 |
| 196 | 20251024 | 3.057 |
| 197 | 20251027 | 3.0685 |
| 198 | 20251028 | 3.0781 |
| 199 | 20251029 | 3.0853 |
| 200 | 20251030 | 3.0887 |
| 201 | 20251031 | 3.0937 |
| 202 | 20251103 | 3.0987 |
| 203 | 20251104 | 3.0999 |
| 204 | 20251105 | 3.1001 |
| 205 | 20251106 | 3.1024 |
| 206 | 20251107 | 3.1018 |
| 207 | 20251110 | 3.1003 |
| 208 | 20251111 | 3.0987 |
| 209 | 20251112 | 3.0974 |
| 210 | 20251113 | 3.1002 |
| 211 | 20251114 | 3.1025 |
| 212 | 20251117 | 3.1023 |
| 213 | 20251118 | 3.1017 |
| 214 | 20251119 | 3.1032 |
| 215 | 20251120 | 3.0998 |
| 216 | 20251121 | 3.0913 |
| 217 | 20251124 | 3.0806 |
| 218 | 20251125 | 3.0736 |
| 219 | 20251126 | 3.0653 |
| 220 | 20251127 | 3.0544 |
| 221 | 20251128 | 3.0474 |
| 222 | 20251201 | 3.0452 |
| 223 | 20251202 | 3.0424 |
| 224 | 20251203 | 3.0367 |
| 225 | 20251204 | 3.0327 |
| 226 | 20251205 | 3.0371 |
| 227 | 20251208 | 3.0441 |
| 228 | 20251209 | 3.0473 |
| 229 | 20251210 | 3.0491 |
| 230 | 20251211 | 3.0499 |
| 231 | 20251212 | 3.052 |
| 232 | 20251215 | 3.0516 |
| 233 | 20251216 | 3.0497 |
| 234 | 20251217 | 3.0527 |
| 235 | 20251218 | 3.0555 |
| 236 | 20251219 | 3.0568 |
| 237 | 20251222 | 3.0576 |
| 238 | 20251223 | 3.0612 |
| 239 | 20251224 | 3.0659 |
| 240 | 20251225 | 3.0726 |
| 241 | 20251226 | 3.0792 |
| 242 | 20251229 | 3.0848 |
| 243 | 20251230 | 3.0933 |
| 244 | 20251231 | 3.098 |
| 245 | 20260105 | 3.109 |
| 246 | 20260106 | 3.1247 |
| 247 | 20260107 | 3.1375 |
| 248 | 20260108 | 3.1475 |
| 249 | 20260109 | 3.1585 |
| 250 | 20260112 | 3.1696 |
| 251 | 20260113 | 3.179 |
| 252 | 20260114 | 3.1868 |
| 253 | 20260115 | 3.194 |
| 254 | 20260116 | 3.1995 |
| 255 | 20260119 | 3.1974 |
| 256 | 20260120 | 3.1889 |
| 257 | 20260121 | 3.1814 |
| 258 | 20260122 | 3.1747 |
| 259 | 20260123 | 3.1644 |
| 260 | 20260126 | 3.1555 |
| 261 | 20260127 | 3.1472 |
| 262 | 20260128 | 3.1423 |
| 263 | 20260129 | 3.1439 |
| 264 | 20260130 | 3.1426 |
| 265 | 20260202 | 3.1353 |
| 266 | 20260203 | 3.1311 |
| 267 | 20260204 | 3.1313 |
| 268 | 20260205 | 3.1319 |
| 269 | 20260206 | 3.1328 |
| 270 | 20260209 | 3.136 |
| 271 | 20260210 | 3.1399 |
| 272 | 20260211 | 3.1431 |
| 273 | 20260212 | 3.1396 |
| 274 | 20260213 | 3.1363 |
| 275 | 20260224 | 3.1402 |
| 276 | 20260225 | 3.1428 |
| 277 | 20260226 | 3.1396 |
| 278 | 20260227 | 3.1382 |
| 279 | 20260302 | 3.1392 |
| 280 | 20260303 | 3.1327 |
| 281 | 20260304 | 3.1208 |
| 282 | 20260305 | 3.1104 |
| 283 | 20260306 | 3.1011 |
| 284 | 20260309 | 3.0938 |
| 285 | 20260310 | 3.0879 |
| 286 | 20260311 | 3.0807 |
| 287 | 20260312 | 3.0739 |
| 288 | 20260313 | 3.0651 |
| 289 | 20260316 | 3.0554 |
| 290 | 20260317 | 3.0497 |
| 291 | 20260318 | 3.0481 |
| 292 | 20260319 | 3.0408 |
| 293 | 20260320 | 3.0297 |
| 294 | 20260323 | 3.0124 |
| 295 | 20260324 | 2.9964 |
| 296 | 20260325 | 2.9832 |
| 297 | 20260326 | 2.9682 |
| 298 | 20260327 | 2.9556 |
| 299 | 20260330 | 2.9433 |
| 300 | 20260331 | 2.9296 |
| 301 | 20260401 | 2.9212 |
| 302 | 20260402 | 2.9145 |
| 303 | 20260403 | 2.9089 |
| 304 | 20260407 | 2.9121 |
| 305 | 20260408 | 2.9199 |
| 306 | 20260409 | 2.9227 |
| 307 | 20260410 | 2.9302 |
| 308 | 20260413 | 2.9365 |
| 309 | 20260414 | 2.9457 |
| 310 | 20260415 | 2.9563 |
| 311 | 20260416 | 2.9626 |
| 312 | 20260417 | 2.9682 |
| 313 | 20260420 | 2.9788 |
| 314 | 20260421 | 2.9894 |
| 315 | 20260422 | 2.9921 |
| 316 | 20260423 | 2.9964 |
| 317 | 20260424 | 3.001 |
| 318 | 20260427 | 3.0051 |
| 319 | 20260428 | 3.0078 |
| 320 | 20260429 | 3.0111 |
| 321 | 20260430 | 3.0159 |
| 322 | 20260506 | 3.0277 |
| 323 | 20260507 | 3.0373 |
| 324 | 20260508 | 3.0442 |
| 325 | 20260511 | 3.0553 |
| 326 | 20260512 | 3.0671 |
| 327 | 20260513 | 3.0776 |
| 328 | 20260514 | 3.0837 |
| 329 | 20260515 | 3.0848 |
| 330 | 20260518 | 3.0815 |
| 331 | 20260519 | 3.0779 |
| 332 | 20260520 | 3.0708 |
| 333 | 20260521 | 3.0599 |
| 334 | 20260522 | 3.0519 |
| 335 | 20260525 | 3.0442 |
| 336 | 20260526 | 3.0369 |
| 337 | 20260527 | 3.0254 |
| 338 | 20260528 | 3.0165 |
| 339 | 20260529 | 3.0127 |
| 340 | 20260601 | 3.0087 |
| 341 | 20260602 | 3.0054 |
| 342 | 20260603 | 3.0021 |
| 343 | 20260604 | 2.9991 |
| 344 | 20260605 | 2.9936 |
| 345 | 20260608 | 2.9798 |
| 346 | 20260609 | 2.9669 |
| 347 | 20260610 | 2.9592 |
| 348 | 20260611 | 2.9535 |
| 349 | 20260612 | 2.952 |
| 350 | 20260615 | 2.9576 |
| 351 | 20260616 | 2.9576 |
| 352 | 20260617 | 2.9595 |
| 353 | 20260618 | 2.9648 |
| 354 | 20260622 | 2.9805 |
| 355 | 20260623 | 2.9909 |
| 356 | 20260624 | 3.0016 |
| 357 | 20260625 | 3.0144 |
| 358 | 20260626 | 3.0216 |
| 359 | 20260629 | 3.0317 |
| 360 | 20260630 | 3.0376 |
| 361 | 20260701 | 3.0457 |
| 362 | 20260702 | 3.0445 |
| 363 | 20260703 | 3.0451 |
| 364 | 20260706 | 3.04 |
| 365 | 20260707 | 3.0407 |
| 366 | 20260708 | 3.0392 |
| 367 | 20260709 | 3.0422 |
| 368 | 20260710 | 3.0479 |
| 369 | 20260713 | 3.0407 |
| 370 | 20260714 | 3.0382 |
| 371 | 20260715 | 3.0372 |
| 372 | 20260716 | 3.0373 |
| 373 | 20260717 | 3.0281 |
| 374 | 20260720 | 3.0242 |
| 375 | 20260721 | 3.0309 |
| 376 | 20260722 | 3.0386 |
| 377 | 20260723 | 3.0381 |
| 378 | 20260724 | 3.0374 |
| 379 | 20260727 | 3.0417 |
| 380 | 20260728 | 3.0381 |
| 381 | 20260729 | 3.034 |
| 382 | 20260730 | 3.0362 |
| 383 | 20260731 | 3.0464 |
| 384 | 20260803 | 3.0447 |
| 385 | 20260804 | 3.0351 |
| 386 | 20260805 | 3.0294 |
| 387 | 20260806 | 3.0239 |
| 388 | 20260807 | 3.0255 |
| 389 | 20260810 | 3.0276 |
| 390 | 20260811 | 3.0293 |
| 391 | 20260812 | 3.0313 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 2.6092 |
| 2 | 20250116 | 2.6051 |
| 3 | 20250117 | 2.6015 |
| 4 | 20250120 | 2.5986 |
| 5 | 20250121 | 2.5944 |
| 6 | 20250122 | 2.5871 |
| 7 | 20250123 | 2.58 |
| 8 | 20250124 | 2.5741 |
| 9 | 20250127 | 2.5686 |
| 10 | 20250205 | 2.5609 |
| 11 | 20250206 | 2.5559 |
| 12 | 20250207 | 2.5559 |
| 13 | 20250210 | 2.5577 |
| 14 | 20250211 | 2.5598 |
| 15 | 20250212 | 2.5625 |
| 16 | 20250213 | 2.565 |
| 17 | 20250214 | 2.569 |
| 18 | 20250217 | 2.5745 |
| 19 | 20250218 | 2.5797 |
| 20 | 20250219 | 2.5833 |
| 21 | 20250220 | 2.5864 |
| 22 | 20250221 | 2.5917 |
| 23 | 20250224 | 2.5964 |
| 24 | 20250225 | 2.5994 |
| 25 | 20250226 | 2.6037 |
| 26 | 20250227 | 2.6103 |
| 27 | 20250228 | 2.6145 |
| 28 | 20250303 | 2.6169 |
| 29 | 20250304 | 2.6186 |
| 30 | 20250305 | 2.6225 |
| 31 | 20250306 | 2.6276 |
| 32 | 20250307 | 2.6311 |
| 33 | 20250310 | 2.6336 |
| 34 | 20250311 | 2.637 |
| 35 | 20250312 | 2.6386 |
| 36 | 20250313 | 2.6397 |
| 37 | 20250314 | 2.6438 |
| 38 | 20250317 | 2.6476 |
| 39 | 20250318 | 2.652 |
| 40 | 20250319 | 2.6563 |
| 41 | 20250320 | 2.6598 |
| 42 | 20250321 | 2.6593 |
| 43 | 20250324 | 2.6604 |
| 44 | 20250325 | 2.6628 |
| 45 | 20250326 | 2.6634 |
| 46 | 20250327 | 2.6639 |
| 47 | 20250328 | 2.6655 |
| 48 | 20250331 | 2.6674 |
| 49 | 20250401 | 2.6696 |
| 50 | 20250402 | 2.6705 |
| 51 | 20250403 | 2.6696 |
| 52 | 20250407 | 2.6612 |
| 53 | 20250408 | 2.6562 |
| 54 | 20250409 | 2.6517 |
| 55 | 20250410 | 2.6488 |
| 56 | 20250411 | 2.6465 |
| 57 | 20250414 | 2.6406 |
| 58 | 20250415 | 2.6352 |
| 59 | 20250416 | 2.6309 |
| 60 | 20250417 | 2.6264 |
| 61 | 20250418 | 2.6235 |
| 62 | 20250421 | 2.6223 |
| 63 | 20250422 | 2.6205 |
| 64 | 20250423 | 2.6183 |
| 65 | 20250424 | 2.6172 |
| 66 | 20250425 | 2.6153 |
| 67 | 20250428 | 2.6139 |
| 68 | 20250429 | 2.613 |
| 69 | 20250430 | 2.6116 |
| 70 | 20250506 | 2.6111 |
| 71 | 20250507 | 2.6117 |
| 72 | 20250508 | 2.6202 |
| 73 | 20250509 | 2.626 |
| 74 | 20250512 | 2.6317 |
| 75 | 20250513 | 2.6366 |
| 76 | 20250514 | 2.6436 |
| 77 | 20250515 | 2.6495 |
| 78 | 20250516 | 2.6538 |
| 79 | 20250519 | 2.6566 |
| 80 | 20250520 | 2.6597 |
| 81 | 20250521 | 2.6633 |
| 82 | 20250522 | 2.6675 |
| 83 | 20250523 | 2.6705 |
| 84 | 20250526 | 2.6733 |
| 85 | 20250527 | 2.675 |
| 86 | 20250528 | 2.6769 |
| 87 | 20250529 | 2.679 |
| 88 | 20250530 | 2.6812 |
| 89 | 20250603 | 2.684 |
| 90 | 20250604 | 2.6864 |
| 91 | 20250605 | 2.6875 |
| 92 | 20250606 | 2.6882 |
| 93 | 20250609 | 2.6888 |
| 94 | 20250610 | 2.6878 |
| 95 | 20250611 | 2.6874 |
| 96 | 20250612 | 2.6846 |
| 97 | 20250613 | 2.6817 |
| 98 | 20250616 | 2.6804 |
| 99 | 20250617 | 2.6796 |
| 100 | 20250618 | 2.6782 |
| 101 | 20250619 | 2.6751 |
| 102 | 20250620 | 2.6728 |
| 103 | 20250623 | 2.6721 |
| 104 | 20250624 | 2.6735 |
| 105 | 20250625 | 2.6777 |
| 106 | 20250626 | 2.6816 |
| 107 | 20250627 | 2.6837 |
| 108 | 20250630 | 2.6865 |
| 109 | 20250701 | 2.6896 |
| 110 | 20250702 | 2.6927 |
| 111 | 20250703 | 2.696 |
| 112 | 20250704 | 2.7 |
| 113 | 20250707 | 2.7036 |
| 114 | 20250708 | 2.7087 |
| 115 | 20250709 | 2.7128 |
| 116 | 20250710 | 2.7176 |
| 117 | 20250711 | 2.7239 |
| 118 | 20250714 | 2.7297 |
| 119 | 20250715 | 2.7348 |
| 120 | 20250716 | 2.7398 |
| 121 | 20250717 | 2.7461 |
| 122 | 20250718 | 2.7529 |
| 123 | 20250721 | 2.7592 |
| 124 | 20250722 | 2.7654 |
| 125 | 20250723 | 2.7698 |
| 126 | 20250724 | 2.7752 |
| 127 | 20250725 | 2.7812 |
| 128 | 20250728 | 2.7873 |
| 129 | 20250729 | 2.7935 |
| 130 | 20250730 | 2.7999 |
| 131 | 20250731 | 2.8038 |
| 132 | 20250801 | 2.8058 |
| 133 | 20250804 | 2.8089 |
| 134 | 20250805 | 2.8123 |
| 135 | 20250806 | 2.816 |
| 136 | 20250807 | 2.8192 |
| 137 | 20250808 | 2.8212 |
| 138 | 20250811 | 2.8233 |
| 139 | 20250812 | 2.8272 |
| 140 | 20250813 | 2.8317 |
| 141 | 20250814 | 2.8364 |
| 142 | 20250815 | 2.8405 |
| 143 | 20250818 | 2.8445 |
| 144 | 20250819 | 2.8457 |
| 145 | 20250820 | 2.8483 |
| 146 | 20250821 | 2.8512 |
| 147 | 20250822 | 2.8587 |
| 148 | 20250825 | 2.8685 |
| 149 | 20250826 | 2.8768 |
| 150 | 20250827 | 2.8822 |
| 151 | 20250828 | 2.892 |
| 152 | 20250829 | 2.9038 |
| 153 | 20250901 | 2.915 |
| 154 | 20250902 | 2.9257 |
| 155 | 20250903 | 2.9342 |
| 156 | 20250904 | 2.9399 |
| 157 | 20250905 | 2.9479 |
| 158 | 20250908 | 2.9557 |
| 159 | 20250909 | 2.9621 |
| 160 | 20250910 | 2.9686 |
| 161 | 20250911 | 2.977 |
| 162 | 20250912 | 2.984 |
| 163 | 20250915 | 2.9903 |
| 164 | 20250916 | 2.9975 |
| 165 | 20250917 | 3.0032 |
| 166 | 20250918 | 3.0061 |
| 167 | 20250919 | 3.005 |
| 168 | 20250922 | 3.0015 |
| 169 | 20250923 | 2.9992 |
| 170 | 20250924 | 3.0002 |
| 171 | 20250925 | 2.9998 |
| 172 | 20250926 | 2.9981 |
| 173 | 20250929 | 2.9979 |
| 174 | 20250930 | 2.9978 |
| 175 | 20251009 | 3.0015 |
| 176 | 20251010 | 3.0054 |
| 177 | 20251013 | 3.0069 |
| 178 | 20251014 | 3.0085 |
| 179 | 20251015 | 3.0125 |
| 180 | 20251016 | 3.0168 |
| 181 | 20251017 | 3.0162 |
| 182 | 20251020 | 3.0166 |
| 183 | 20251021 | 3.0189 |
| 184 | 20251022 | 3.0222 |
| 185 | 20251023 | 3.0261 |
| 186 | 20251024 | 3.0333 |
| 187 | 20251027 | 3.0419 |
| 188 | 20251028 | 3.049 |
| 189 | 20251029 | 3.0568 |
| 190 | 20251030 | 3.0629 |
| 191 | 20251031 | 3.0665 |
| 192 | 20251103 | 3.0707 |
| 193 | 20251104 | 3.073 |
| 194 | 20251105 | 3.0743 |
| 195 | 20251106 | 3.0757 |
| 196 | 20251107 | 3.0794 |
| 197 | 20251110 | 3.0844 |
| 198 | 20251111 | 3.0884 |
| 199 | 20251112 | 3.0913 |
| 200 | 20251113 | 3.0944 |
| 201 | 20251114 | 3.0981 |
| 202 | 20251117 | 3.1005 |
| 203 | 20251118 | 3.1008 |
| 204 | 20251119 | 3.1017 |
| 205 | 20251120 | 3.1011 |
| 206 | 20251121 | 3.0966 |
| 207 | 20251124 | 3.0904 |
| 208 | 20251125 | 3.0861 |
| 209 | 20251126 | 3.0814 |
| 210 | 20251127 | 3.0773 |
| 211 | 20251128 | 3.0749 |
| 212 | 20251201 | 3.0737 |
| 213 | 20251202 | 3.072 |
| 214 | 20251203 | 3.0699 |
| 215 | 20251204 | 3.0663 |
| 216 | 20251205 | 3.0642 |
| 217 | 20251208 | 3.0623 |
| 218 | 20251209 | 3.0604 |
| 219 | 20251210 | 3.0572 |
| 220 | 20251211 | 3.0522 |
| 221 | 20251212 | 3.0497 |
| 222 | 20251215 | 3.0484 |
| 223 | 20251216 | 3.0461 |
| 224 | 20251217 | 3.0447 |
| 225 | 20251218 | 3.0441 |
| 226 | 20251219 | 3.0469 |
| 227 | 20251222 | 3.0509 |
| 228 | 20251223 | 3.0543 |
| 229 | 20251224 | 3.0575 |
| 230 | 20251225 | 3.0612 |
| 231 | 20251226 | 3.0656 |
| 232 | 20251229 | 3.0682 |
| 233 | 20251230 | 3.0715 |
| 234 | 20251231 | 3.0753 |
| 235 | 20260105 | 3.0822 |
| 236 | 20260106 | 3.0907 |
| 237 | 20260107 | 3.0976 |
| 238 | 20260108 | 3.1044 |
| 239 | 20260109 | 3.1122 |
| 240 | 20260112 | 3.1211 |
| 241 | 20260113 | 3.1291 |
| 242 | 20260114 | 3.1358 |
| 243 | 20260115 | 3.1437 |
| 244 | 20260116 | 3.1488 |
| 245 | 20260119 | 3.1532 |
| 246 | 20260120 | 3.1568 |
| 247 | 20260121 | 3.1595 |
| 248 | 20260122 | 3.1611 |
| 249 | 20260123 | 3.1614 |
| 250 | 20260126 | 3.1626 |
| 251 | 20260127 | 3.1631 |
| 252 | 20260128 | 3.1646 |
| 253 | 20260129 | 3.1689 |
| 254 | 20260130 | 3.1711 |
| 255 | 20260202 | 3.1664 |
| 256 | 20260203 | 3.16 |
| 257 | 20260204 | 3.1563 |
| 258 | 20260205 | 3.1533 |
| 259 | 20260206 | 3.1486 |
| 260 | 20260209 | 3.1458 |
| 261 | 20260210 | 3.1435 |
| 262 | 20260211 | 3.1427 |
| 263 | 20260212 | 3.1418 |
| 264 | 20260213 | 3.1394 |
| 265 | 20260224 | 3.1377 |
| 266 | 20260225 | 3.1369 |
| 267 | 20260226 | 3.1354 |
| 268 | 20260227 | 3.135 |
| 269 | 20260302 | 3.136 |
| 270 | 20260303 | 3.1343 |
| 271 | 20260304 | 3.1303 |
| 272 | 20260305 | 3.1267 |
| 273 | 20260306 | 3.1204 |
| 274 | 20260309 | 3.1151 |
| 275 | 20260310 | 3.114 |
| 276 | 20260311 | 3.1117 |
| 277 | 20260312 | 3.1068 |
| 278 | 20260313 | 3.1017 |
| 279 | 20260316 | 3.0973 |
| 280 | 20260317 | 3.0912 |
| 281 | 20260318 | 3.0845 |
| 282 | 20260319 | 3.0756 |
| 283 | 20260320 | 3.0654 |
| 284 | 20260323 | 3.0531 |
| 285 | 20260324 | 3.0422 |
| 286 | 20260325 | 3.032 |
| 287 | 20260326 | 3.021 |
| 288 | 20260327 | 3.0103 |
| 289 | 20260330 | 2.9993 |
| 290 | 20260331 | 2.9897 |
| 291 | 20260401 | 2.9846 |
| 292 | 20260402 | 2.9777 |
| 293 | 20260403 | 2.9693 |
| 294 | 20260407 | 2.9623 |
| 295 | 20260408 | 2.9581 |
| 296 | 20260409 | 2.9529 |
| 297 | 20260410 | 2.9492 |
| 298 | 20260413 | 2.9461 |
| 299 | 20260414 | 2.9445 |
| 300 | 20260415 | 2.943 |
| 301 | 20260416 | 2.9419 |
| 302 | 20260417 | 2.9413 |
| 303 | 20260420 | 2.9439 |
| 304 | 20260421 | 2.9508 |
| 305 | 20260422 | 2.956 |
| 306 | 20260423 | 2.9596 |
| 307 | 20260424 | 2.9656 |
| 308 | 20260427 | 2.9708 |
| 309 | 20260428 | 2.9768 |
| 310 | 20260429 | 2.9837 |
| 311 | 20260430 | 2.9892 |
| 312 | 20260506 | 2.9979 |
| 313 | 20260507 | 3.008 |
| 314 | 20260508 | 3.0168 |
| 315 | 20260511 | 3.0237 |
| 316 | 20260512 | 3.0318 |
| 317 | 20260513 | 3.0393 |
| 318 | 20260514 | 3.0444 |
| 319 | 20260515 | 3.0463 |
| 320 | 20260518 | 3.0463 |
| 321 | 20260519 | 3.0469 |
| 322 | 20260520 | 3.0492 |
| 323 | 20260521 | 3.0486 |
| 324 | 20260522 | 3.048 |
| 325 | 20260525 | 3.0498 |
| 326 | 20260526 | 3.052 |
| 327 | 20260527 | 3.0515 |
| 328 | 20260528 | 3.0501 |
| 329 | 20260529 | 3.0487 |
| 330 | 20260601 | 3.0451 |
| 331 | 20260602 | 3.0417 |
| 332 | 20260603 | 3.0364 |
| 333 | 20260604 | 3.0295 |
| 334 | 20260605 | 3.0227 |
| 335 | 20260608 | 3.012 |
| 336 | 20260609 | 3.0019 |
| 337 | 20260610 | 2.9923 |
| 338 | 20260611 | 2.985 |
| 339 | 20260612 | 2.9823 |
| 340 | 20260615 | 2.9831 |
| 341 | 20260616 | 2.9815 |
| 342 | 20260617 | 2.9808 |
| 343 | 20260618 | 2.9819 |
| 344 | 20260622 | 2.987 |
| 345 | 20260623 | 2.9853 |
| 346 | 20260624 | 2.9842 |
| 347 | 20260625 | 2.9868 |
| 348 | 20260626 | 2.9876 |
| 349 | 20260629 | 2.9919 |
| 350 | 20260630 | 2.9976 |
| 351 | 20260701 | 3.0017 |
| 352 | 20260702 | 3.002 |
| 353 | 20260703 | 3.005 |
| 354 | 20260706 | 3.0103 |
| 355 | 20260707 | 3.0158 |
| 356 | 20260708 | 3.0204 |
| 357 | 20260709 | 3.0283 |
| 358 | 20260710 | 3.0347 |
| 359 | 20260713 | 3.0362 |
| 360 | 20260714 | 3.0379 |
| 361 | 20260715 | 3.0414 |
| 362 | 20260716 | 3.0409 |
| 363 | 20260717 | 3.0366 |
| 364 | 20260720 | 3.0321 |
| 365 | 20260721 | 3.0358 |
| 366 | 20260722 | 3.0389 |
| 367 | 20260723 | 3.0401 |
| 368 | 20260724 | 3.0427 |
| 369 | 20260727 | 3.0412 |
| 370 | 20260728 | 3.0381 |
| 371 | 20260729 | 3.0356 |
| 372 | 20260730 | 3.0368 |
| 373 | 20260731 | 3.0372 |
| 374 | 20260803 | 3.0345 |
| 375 | 20260804 | 3.033 |
| 376 | 20260805 | 3.034 |
| 377 | 20260806 | 3.031 |
| 378 | 20260807 | 3.0314 |
| 379 | 20260810 | 3.0347 |
| 380 | 20260811 | 3.0337 |
| 381 | 20260812 | 3.0326 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 2.6185 |
| 2 | 20250321 | 2.6187 |
| 3 | 20250324 | 2.6194 |
| 4 | 20250325 | 2.6203 |
| 5 | 20250326 | 2.6205 |
| 6 | 20250327 | 2.6204 |
| 7 | 20250328 | 2.62 |
| 8 | 20250331 | 2.6195 |
| 9 | 20250401 | 2.6189 |
| 10 | 20250402 | 2.618 |
| 11 | 20250403 | 2.6177 |
| 12 | 20250407 | 2.6161 |
| 13 | 20250408 | 2.6159 |
| 14 | 20250409 | 2.6161 |
| 15 | 20250410 | 2.6166 |
| 16 | 20250411 | 2.617 |
| 17 | 20250414 | 2.6178 |
| 18 | 20250415 | 2.6191 |
| 19 | 20250416 | 2.6209 |
| 20 | 20250417 | 2.622 |
| 21 | 20250418 | 2.6232 |
| 22 | 20250421 | 2.6244 |
| 23 | 20250422 | 2.6258 |
| 24 | 20250423 | 2.6269 |
| 25 | 20250424 | 2.6281 |
| 26 | 20250425 | 2.6298 |
| 27 | 20250428 | 2.6313 |
| 28 | 20250429 | 2.6324 |
| 29 | 20250430 | 2.6332 |
| 30 | 20250506 | 2.6347 |
| 31 | 20250507 | 2.6363 |
| 32 | 20250508 | 2.6375 |
| 33 | 20250509 | 2.6386 |
| 34 | 20250512 | 2.6401 |
| 35 | 20250513 | 2.6413 |
| 36 | 20250514 | 2.6432 |
| 37 | 20250515 | 2.6446 |
| 38 | 20250516 | 2.6455 |
| 39 | 20250519 | 2.6465 |
| 40 | 20250520 | 2.6475 |
| 41 | 20250521 | 2.6489 |
| 42 | 20250522 | 2.6497 |
| 43 | 20250523 | 2.6505 |
| 44 | 20250526 | 2.6515 |
| 45 | 20250527 | 2.6519 |
| 46 | 20250528 | 2.652 |
| 47 | 20250529 | 2.6528 |
| 48 | 20250530 | 2.6539 |
| 49 | 20250603 | 2.655 |
| 50 | 20250604 | 2.656 |
| 51 | 20250605 | 2.6562 |
| 52 | 20250606 | 2.6565 |
| 53 | 20250609 | 2.657 |
| 54 | 20250610 | 2.657 |
| 55 | 20250611 | 2.6576 |
| 56 | 20250612 | 2.6582 |
| 57 | 20250613 | 2.6572 |
| 58 | 20250616 | 2.6565 |
| 59 | 20250617 | 2.6557 |
| 60 | 20250618 | 2.6547 |
| 61 | 20250619 | 2.654 |
| 62 | 20250620 | 2.6542 |
| 63 | 20250623 | 2.6544 |
| 64 | 20250624 | 2.6551 |
| 65 | 20250625 | 2.6566 |
| 66 | 20250626 | 2.6579 |
| 67 | 20250627 | 2.6589 |
| 68 | 20250630 | 2.6602 |
| 69 | 20250701 | 2.6617 |
| 70 | 20250702 | 2.6634 |
| 71 | 20250703 | 2.6651 |
| 72 | 20250704 | 2.6695 |
| 73 | 20250707 | 2.6728 |
| 74 | 20250708 | 2.6761 |
| 75 | 20250709 | 2.6789 |
| 76 | 20250710 | 2.6819 |
| 77 | 20250711 | 2.685 |
| 78 | 20250714 | 2.688 |
| 79 | 20250715 | 2.6903 |
| 80 | 20250716 | 2.6925 |
| 81 | 20250717 | 2.6949 |
| 82 | 20250718 | 2.6977 |
| 83 | 20250721 | 2.7006 |
| 84 | 20250722 | 2.7041 |
| 85 | 20250723 | 2.7075 |
| 86 | 20250724 | 2.7112 |
| 87 | 20250725 | 2.7146 |
| 88 | 20250728 | 2.7184 |
| 89 | 20250729 | 2.7224 |
| 90 | 20250730 | 2.7263 |
| 91 | 20250731 | 2.7291 |
| 92 | 20250801 | 2.7313 |
| 93 | 20250804 | 2.7338 |
| 94 | 20250805 | 2.7362 |
| 95 | 20250806 | 2.7387 |
| 96 | 20250807 | 2.7405 |
| 97 | 20250808 | 2.7422 |
| 98 | 20250811 | 2.7445 |
| 99 | 20250812 | 2.7472 |
| 100 | 20250813 | 2.7499 |
| 101 | 20250814 | 2.7526 |
| 102 | 20250815 | 2.7554 |
| 103 | 20250818 | 2.7586 |
| 104 | 20250819 | 2.7615 |
| 105 | 20250820 | 2.7653 |
| 106 | 20250821 | 2.7693 |
| 107 | 20250822 | 2.7745 |
| 108 | 20250825 | 2.7808 |
| 109 | 20250826 | 2.7867 |
| 110 | 20250827 | 2.7916 |
| 111 | 20250828 | 2.7973 |
| 112 | 20250829 | 2.8032 |
| 113 | 20250901 | 2.8092 |
| 114 | 20250902 | 2.8156 |
| 115 | 20250903 | 2.821 |
| 116 | 20250904 | 2.8256 |
| 117 | 20250905 | 2.831 |
| 118 | 20250908 | 2.8362 |
| 119 | 20250909 | 2.8413 |
| 120 | 20250910 | 2.8467 |
| 121 | 20250911 | 2.8532 |
| 122 | 20250912 | 2.8591 |
| 123 | 20250915 | 2.8647 |
| 124 | 20250916 | 2.8695 |
| 125 | 20250917 | 2.8738 |
| 126 | 20250918 | 2.8775 |
| 127 | 20250919 | 2.8817 |
| 128 | 20250922 | 2.8858 |
| 129 | 20250923 | 2.8898 |
| 130 | 20250924 | 2.8941 |
| 131 | 20250925 | 2.8985 |
| 132 | 20250926 | 2.9026 |
| 133 | 20250929 | 2.9072 |
| 134 | 20250930 | 2.9119 |
| 135 | 20251009 | 2.9173 |
| 136 | 20251010 | 2.9215 |
| 137 | 20251013 | 2.9253 |
| 138 | 20251014 | 2.9292 |
| 139 | 20251015 | 2.9339 |
| 140 | 20251016 | 2.939 |
| 141 | 20251017 | 2.9432 |
| 142 | 20251020 | 2.947 |
| 143 | 20251021 | 2.9512 |
| 144 | 20251022 | 2.9551 |
| 145 | 20251023 | 2.9592 |
| 146 | 20251024 | 2.9636 |
| 147 | 20251027 | 2.9686 |
| 148 | 20251028 | 2.973 |
| 149 | 20251029 | 2.9776 |
| 150 | 20251030 | 2.9818 |
| 151 | 20251031 | 2.9861 |
| 152 | 20251103 | 2.9909 |
| 153 | 20251104 | 2.9953 |
| 154 | 20251105 | 2.9993 |
| 155 | 20251106 | 3.0038 |
| 156 | 20251107 | 3.0082 |
| 157 | 20251110 | 3.0131 |
| 158 | 20251111 | 3.0175 |
| 159 | 20251112 | 3.0219 |
| 160 | 20251113 | 3.0266 |
| 161 | 20251114 | 3.0305 |
| 162 | 20251117 | 3.0337 |
| 163 | 20251118 | 3.0367 |
| 164 | 20251119 | 3.0405 |
| 165 | 20251120 | 3.0435 |
| 166 | 20251121 | 3.0453 |
| 167 | 20251124 | 3.0458 |
| 168 | 20251125 | 3.0456 |
| 169 | 20251126 | 3.0458 |
| 170 | 20251127 | 3.0468 |
| 171 | 20251128 | 3.0471 |
| 172 | 20251201 | 3.0475 |
| 173 | 20251202 | 3.0477 |
| 174 | 20251203 | 3.0473 |
| 175 | 20251204 | 3.0478 |
| 176 | 20251205 | 3.0497 |
| 177 | 20251208 | 3.0512 |
| 178 | 20251209 | 3.0524 |
| 179 | 20251210 | 3.0537 |
| 180 | 20251211 | 3.0545 |
| 181 | 20251212 | 3.0547 |
| 182 | 20251215 | 3.0551 |
| 183 | 20251216 | 3.0553 |
| 184 | 20251217 | 3.0562 |
| 185 | 20251218 | 3.0571 |
| 186 | 20251219 | 3.0589 |
| 187 | 20251222 | 3.0611 |
| 188 | 20251223 | 3.0631 |
| 189 | 20251224 | 3.0652 |
| 190 | 20251225 | 3.0671 |
| 191 | 20251226 | 3.069 |
| 192 | 20251229 | 3.0709 |
| 193 | 20251230 | 3.0722 |
| 194 | 20251231 | 3.0732 |
| 195 | 20260105 | 3.0747 |
| 196 | 20260106 | 3.0781 |
| 197 | 20260107 | 3.0814 |
| 198 | 20260108 | 3.0844 |
| 199 | 20260109 | 3.0869 |
| 200 | 20260112 | 3.0892 |
| 201 | 20260113 | 3.0923 |
| 202 | 20260114 | 3.0949 |
| 203 | 20260115 | 3.0968 |
| 204 | 20260116 | 3.0984 |
| 205 | 20260119 | 3.0995 |
| 206 | 20260120 | 3.1001 |
| 207 | 20260121 | 3.1002 |
| 208 | 20260122 | 3.1005 |
| 209 | 20260123 | 3.1001 |
| 210 | 20260126 | 3.1004 |
| 211 | 20260127 | 3.1012 |
| 212 | 20260128 | 3.1022 |
| 213 | 20260129 | 3.1042 |
| 214 | 20260130 | 3.1054 |
| 215 | 20260202 | 3.105 |
| 216 | 20260203 | 3.105 |
| 217 | 20260204 | 3.1054 |
| 218 | 20260205 | 3.106 |
| 219 | 20260206 | 3.106 |
| 220 | 20260209 | 3.1063 |
| 221 | 20260210 | 3.1075 |
| 222 | 20260211 | 3.109 |
| 223 | 20260212 | 3.1105 |
| 224 | 20260213 | 3.111 |
| 225 | 20260224 | 3.1117 |
| 226 | 20260225 | 3.1136 |
| 227 | 20260226 | 3.1153 |
| 228 | 20260227 | 3.1168 |
| 229 | 20260302 | 3.1183 |
| 230 | 20260303 | 3.1194 |
| 231 | 20260304 | 3.1197 |
| 232 | 20260305 | 3.1198 |
| 233 | 20260306 | 3.1203 |
| 234 | 20260309 | 3.1205 |
| 235 | 20260310 | 3.1209 |
| 236 | 20260311 | 3.1208 |
| 237 | 20260312 | 3.1202 |
| 238 | 20260313 | 3.1198 |
| 239 | 20260316 | 3.1194 |
| 240 | 20260317 | 3.1193 |
| 241 | 20260318 | 3.119 |
| 242 | 20260319 | 3.118 |
| 243 | 20260320 | 3.1169 |
| 244 | 20260323 | 3.1138 |
| 245 | 20260324 | 3.111 |
| 246 | 20260325 | 3.1086 |
| 247 | 20260326 | 3.1053 |
| 248 | 20260327 | 3.1022 |
| 249 | 20260330 | 3.0989 |
| 250 | 20260331 | 3.0955 |
| 251 | 20260401 | 3.0927 |
| 252 | 20260402 | 3.0897 |
| 253 | 20260403 | 3.0862 |
| 254 | 20260407 | 3.0828 |
| 255 | 20260408 | 3.0795 |
| 256 | 20260409 | 3.0749 |
| 257 | 20260410 | 3.0708 |
| 258 | 20260413 | 3.067 |
| 259 | 20260414 | 3.0635 |
| 260 | 20260415 | 3.06 |
| 261 | 20260416 | 3.0566 |
| 262 | 20260417 | 3.0532 |
| 263 | 20260420 | 3.0503 |
| 264 | 20260421 | 3.0478 |
| 265 | 20260422 | 3.0453 |
| 266 | 20260423 | 3.0428 |
| 267 | 20260424 | 3.0407 |
| 268 | 20260427 | 3.0387 |
| 269 | 20260428 | 3.0374 |
| 270 | 20260429 | 3.0359 |
| 271 | 20260430 | 3.0347 |
| 272 | 20260506 | 3.0341 |
| 273 | 20260507 | 3.0326 |
| 274 | 20260508 | 3.0314 |
| 275 | 20260511 | 3.032 |
| 276 | 20260512 | 3.0322 |
| 277 | 20260513 | 3.0318 |
| 278 | 20260514 | 3.0307 |
| 279 | 20260515 | 3.0294 |
| 280 | 20260518 | 3.0268 |
| 281 | 20260519 | 3.0244 |
| 282 | 20260520 | 3.0221 |
| 283 | 20260521 | 3.0193 |
| 284 | 20260522 | 3.0173 |
| 285 | 20260525 | 3.016 |
| 286 | 20260526 | 3.0145 |
| 287 | 20260527 | 3.0127 |
| 288 | 20260528 | 3.0104 |
| 289 | 20260529 | 3.0083 |
| 290 | 20260601 | 3.0061 |
| 291 | 20260602 | 3.0052 |
| 292 | 20260603 | 3.004 |
| 293 | 20260604 | 3.0023 |
| 294 | 20260605 | 3.0006 |
| 295 | 20260608 | 2.998 |
| 296 | 20260609 | 2.9955 |
| 297 | 20260610 | 2.9936 |
| 298 | 20260611 | 2.9918 |
| 299 | 20260612 | 2.9911 |
| 300 | 20260615 | 2.9908 |
| 301 | 20260616 | 2.9901 |
| 302 | 20260617 | 2.9905 |
| 303 | 20260618 | 2.9915 |
| 304 | 20260622 | 2.9953 |
| 305 | 20260623 | 2.997 |
| 306 | 20260624 | 2.9986 |
| 307 | 20260625 | 3.0013 |
| 308 | 20260626 | 3.0028 |
| 309 | 20260629 | 3.0058 |
| 310 | 20260630 | 3.0088 |
| 311 | 20260701 | 3.0109 |
| 312 | 20260702 | 3.0121 |
| 313 | 20260703 | 3.0142 |
| 314 | 20260706 | 3.0166 |
| 315 | 20260707 | 3.0172 |
| 316 | 20260708 | 3.018 |
| 317 | 20260709 | 3.02 |
| 318 | 20260710 | 3.0214 |
| 319 | 20260713 | 3.0216 |
| 320 | 20260714 | 3.0225 |
| 321 | 20260715 | 3.0233 |
| 322 | 20260716 | 3.0237 |
| 323 | 20260717 | 3.0224 |
| 324 | 20260720 | 3.0224 |
| 325 | 20260721 | 3.0236 |
| 326 | 20260722 | 3.025 |
| 327 | 20260723 | 3.0261 |
| 328 | 20260724 | 3.0268 |
| 329 | 20260727 | 3.0273 |
| 330 | 20260728 | 3.0269 |
| 331 | 20260729 | 3.0263 |
| 332 | 20260730 | 3.0251 |
| 333 | 20260731 | 3.0239 |
| 334 | 20260803 | 3.0225 |
| 335 | 20260804 | 3.0203 |
| 336 | 20260805 | 3.0188 |
| 337 | 20260806 | 3.0172 |
| 338 | 20260807 | 3.0171 |
| 339 | 20260810 | 3.0177 |
| 340 | 20260811 | 3.0183 |
| 341 | 20260812 | 3.0185 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 2.6362 |
| 2 | 20250620 | 2.6365 |
| 3 | 20250623 | 2.6369 |
| 4 | 20250624 | 2.6377 |
| 5 | 20250625 | 2.6386 |
| 6 | 20250626 | 2.6392 |
| 7 | 20250627 | 2.6394 |
| 8 | 20250630 | 2.6399 |
| 9 | 20250701 | 2.6403 |
| 10 | 20250702 | 2.6407 |
| 11 | 20250703 | 2.6414 |
| 12 | 20250704 | 2.6428 |
| 13 | 20250707 | 2.6443 |
| 14 | 20250708 | 2.6461 |
| 15 | 20250709 | 2.6478 |
| 16 | 20250710 | 2.6495 |
| 17 | 20250711 | 2.6514 |
| 18 | 20250714 | 2.6535 |
| 19 | 20250715 | 2.6556 |
| 20 | 20250716 | 2.6573 |
| 21 | 20250717 | 2.659 |
| 22 | 20250718 | 2.6611 |
| 23 | 20250721 | 2.6632 |
| 24 | 20250722 | 2.6655 |
| 25 | 20250723 | 2.6678 |
| 26 | 20250724 | 2.6705 |
| 27 | 20250725 | 2.673 |
| 28 | 20250728 | 2.6754 |
| 29 | 20250729 | 2.6778 |
| 30 | 20250730 | 2.6805 |
| 31 | 20250731 | 2.6827 |
| 32 | 20250801 | 2.6844 |
| 33 | 20250804 | 2.6862 |
| 34 | 20250805 | 2.6882 |
| 35 | 20250806 | 2.69 |
| 36 | 20250807 | 2.6919 |
| 37 | 20250808 | 2.6934 |
| 38 | 20250811 | 2.695 |
| 39 | 20250812 | 2.6968 |
| 40 | 20250813 | 2.6987 |
| 41 | 20250814 | 2.7007 |
| 42 | 20250815 | 2.7026 |
| 43 | 20250818 | 2.7045 |
| 44 | 20250819 | 2.7065 |
| 45 | 20250820 | 2.7086 |
| 46 | 20250821 | 2.7107 |
| 47 | 20250822 | 2.7137 |
| 48 | 20250825 | 2.7173 |
| 49 | 20250826 | 2.7208 |
| 50 | 20250827 | 2.7238 |
| 51 | 20250828 | 2.7268 |
| 52 | 20250829 | 2.7299 |
| 53 | 20250901 | 2.7331 |
| 54 | 20250902 | 2.7363 |
| 55 | 20250903 | 2.7393 |
| 56 | 20250904 | 2.7419 |
| 57 | 20250905 | 2.7441 |
| 58 | 20250908 | 2.7464 |
| 59 | 20250909 | 2.7485 |
| 60 | 20250910 | 2.7507 |
| 61 | 20250911 | 2.7536 |
| 62 | 20250912 | 2.7567 |
| 63 | 20250915 | 2.7595 |
| 64 | 20250916 | 2.7623 |
| 65 | 20250917 | 2.7652 |
| 66 | 20250918 | 2.7677 |
| 67 | 20250919 | 2.7703 |
| 68 | 20250922 | 2.773 |
| 69 | 20250923 | 2.7758 |
| 70 | 20250924 | 2.7787 |
| 71 | 20250925 | 2.7818 |
| 72 | 20250926 | 2.786 |
| 73 | 20250929 | 2.79 |
| 74 | 20250930 | 2.794 |
| 75 | 20251009 | 2.7981 |
| 76 | 20251010 | 2.8017 |
| 77 | 20251013 | 2.8052 |
| 78 | 20251014 | 2.8086 |
| 79 | 20251015 | 2.8121 |
| 80 | 20251016 | 2.8158 |
| 81 | 20251017 | 2.819 |
| 82 | 20251020 | 2.8224 |
| 83 | 20251021 | 2.8259 |
| 84 | 20251022 | 2.8296 |
| 85 | 20251023 | 2.8334 |
| 86 | 20251024 | 2.8374 |
| 87 | 20251027 | 2.8416 |
| 88 | 20251028 | 2.8457 |
| 89 | 20251029 | 2.85 |
| 90 | 20251030 | 2.854 |
| 91 | 20251031 | 2.8576 |
| 92 | 20251103 | 2.8611 |
| 93 | 20251104 | 2.8645 |
| 94 | 20251105 | 2.8678 |
| 95 | 20251106 | 2.8713 |
| 96 | 20251107 | 2.8743 |
| 97 | 20251110 | 2.8777 |
| 98 | 20251111 | 2.881 |
| 99 | 20251112 | 2.8846 |
| 100 | 20251113 | 2.8883 |
| 101 | 20251114 | 2.8915 |
| 102 | 20251117 | 2.8945 |
| 103 | 20251118 | 2.8976 |
| 104 | 20251119 | 2.901 |
| 105 | 20251120 | 2.9044 |
| 106 | 20251121 | 2.9073 |
| 107 | 20251124 | 2.9102 |
| 108 | 20251125 | 2.9132 |
| 109 | 20251126 | 2.9162 |
| 110 | 20251127 | 2.9192 |
| 111 | 20251128 | 2.9222 |
| 112 | 20251201 | 2.9254 |
| 113 | 20251202 | 2.9284 |
| 114 | 20251203 | 2.9315 |
| 115 | 20251204 | 2.9344 |
| 116 | 20251205 | 2.9376 |
| 117 | 20251208 | 2.9411 |
| 118 | 20251209 | 2.9443 |
| 119 | 20251210 | 2.9475 |
| 120 | 20251211 | 2.9506 |
| 121 | 20251212 | 2.9539 |
| 122 | 20251215 | 2.9571 |
| 123 | 20251216 | 2.96 |
| 124 | 20251217 | 2.9629 |
| 125 | 20251218 | 2.9654 |
| 126 | 20251219 | 2.9682 |
| 127 | 20251222 | 2.9714 |
| 128 | 20251223 | 2.9745 |
| 129 | 20251224 | 2.9775 |
| 130 | 20251225 | 2.9806 |
| 131 | 20251226 | 2.9838 |
| 132 | 20251229 | 2.9867 |
| 133 | 20251230 | 2.9897 |
| 134 | 20251231 | 2.9926 |
| 135 | 20260105 | 2.996 |
| 136 | 20260106 | 2.9998 |
| 137 | 20260107 | 3.0034 |
| 138 | 20260108 | 3.0068 |
| 139 | 20260109 | 3.0104 |
| 140 | 20260112 | 3.0141 |
| 141 | 20260113 | 3.0178 |
| 142 | 20260114 | 3.021 |
| 143 | 20260115 | 3.024 |
| 144 | 20260116 | 3.0267 |
| 145 | 20260119 | 3.0293 |
| 146 | 20260120 | 3.0318 |
| 147 | 20260121 | 3.0344 |
| 148 | 20260122 | 3.0367 |
| 149 | 20260123 | 3.0388 |
| 150 | 20260126 | 3.0411 |
| 151 | 20260127 | 3.0437 |
| 152 | 20260128 | 3.0465 |
| 153 | 20260129 | 3.0497 |
| 154 | 20260130 | 3.0524 |
| 155 | 20260202 | 3.0544 |
| 156 | 20260203 | 3.0566 |
| 157 | 20260204 | 3.0592 |
| 158 | 20260205 | 3.0618 |
| 159 | 20260206 | 3.064 |
| 160 | 20260209 | 3.0665 |
| 161 | 20260210 | 3.069 |
| 162 | 20260211 | 3.0713 |
| 163 | 20260212 | 3.0736 |
| 164 | 20260213 | 3.0757 |
| 165 | 20260224 | 3.0776 |
| 166 | 20260225 | 3.0795 |
| 167 | 20260226 | 3.0805 |
| 168 | 20260227 | 3.0812 |
| 169 | 20260302 | 3.0821 |
| 170 | 20260303 | 3.0831 |
| 171 | 20260304 | 3.0834 |
| 172 | 20260305 | 3.0837 |
| 173 | 20260306 | 3.084 |
| 174 | 20260309 | 3.0839 |
| 175 | 20260310 | 3.0844 |
| 176 | 20260311 | 3.0852 |
| 177 | 20260312 | 3.0857 |
| 178 | 20260313 | 3.0861 |
| 179 | 20260316 | 3.0865 |
| 180 | 20260317 | 3.0869 |
| 181 | 20260318 | 3.0869 |
| 182 | 20260319 | 3.0866 |
| 183 | 20260320 | 3.0861 |
| 184 | 20260323 | 3.085 |
| 185 | 20260324 | 3.0841 |
| 186 | 20260325 | 3.0838 |
| 187 | 20260326 | 3.0832 |
| 188 | 20260327 | 3.0827 |
| 189 | 20260330 | 3.0821 |
| 190 | 20260331 | 3.0813 |
| 191 | 20260401 | 3.0809 |
| 192 | 20260402 | 3.0803 |
| 193 | 20260403 | 3.0792 |
| 194 | 20260407 | 3.078 |
| 195 | 20260408 | 3.0771 |
| 196 | 20260409 | 3.0765 |
| 197 | 20260410 | 3.0761 |
| 198 | 20260413 | 3.0757 |
| 199 | 20260414 | 3.0752 |
| 200 | 20260415 | 3.0746 |
| 201 | 20260416 | 3.0745 |
| 202 | 20260417 | 3.0741 |
| 203 | 20260420 | 3.0736 |
| 204 | 20260421 | 3.0731 |
| 205 | 20260422 | 3.0724 |
| 206 | 20260423 | 3.0715 |
| 207 | 20260424 | 3.0705 |
| 208 | 20260427 | 3.0696 |
| 209 | 20260428 | 3.0687 |
| 210 | 20260429 | 3.0681 |
| 211 | 20260430 | 3.068 |
| 212 | 20260506 | 3.0681 |
| 213 | 20260507 | 3.0684 |
| 214 | 20260508 | 3.0684 |
| 215 | 20260511 | 3.0685 |
| 216 | 20260512 | 3.0686 |
| 217 | 20260513 | 3.0686 |
| 218 | 20260514 | 3.0684 |
| 219 | 20260515 | 3.0677 |
| 220 | 20260518 | 3.0666 |
| 221 | 20260519 | 3.0659 |
| 222 | 20260520 | 3.0655 |
| 223 | 20260521 | 3.0649 |
| 224 | 20260522 | 3.0641 |
| 225 | 20260525 | 3.0638 |
| 226 | 20260526 | 3.064 |
| 227 | 20260527 | 3.064 |
| 228 | 20260528 | 3.0636 |
| 229 | 20260529 | 3.0633 |
| 230 | 20260601 | 3.0628 |
| 231 | 20260602 | 3.0624 |
| 232 | 20260603 | 3.0619 |
| 233 | 20260604 | 3.0613 |
| 234 | 20260605 | 3.0605 |
| 235 | 20260608 | 3.0594 |
| 236 | 20260609 | 3.0582 |
| 237 | 20260610 | 3.0569 |
| 238 | 20260611 | 3.0558 |
| 239 | 20260612 | 3.0552 |
| 240 | 20260615 | 3.0551 |
| 241 | 20260616 | 3.0546 |
| 242 | 20260617 | 3.0543 |
| 243 | 20260618 | 3.0542 |
| 244 | 20260622 | 3.0545 |
| 245 | 20260623 | 3.054 |
| 246 | 20260624 | 3.0536 |
| 247 | 20260625 | 3.0533 |
| 248 | 20260626 | 3.0525 |
| 249 | 20260629 | 3.0524 |
| 250 | 20260630 | 3.0522 |
| 251 | 20260701 | 3.0518 |
| 252 | 20260702 | 3.0509 |
| 253 | 20260703 | 3.0502 |
| 254 | 20260706 | 3.0497 |
| 255 | 20260707 | 3.0483 |
| 256 | 20260708 | 3.0465 |
| 257 | 20260709 | 3.0454 |
| 258 | 20260710 | 3.0442 |
| 259 | 20260713 | 3.0425 |
| 260 | 20260714 | 3.0412 |
| 261 | 20260715 | 3.04 |
| 262 | 20260716 | 3.0384 |
| 263 | 20260717 | 3.0364 |
| 264 | 20260720 | 3.0351 |
| 265 | 20260721 | 3.0345 |
| 266 | 20260722 | 3.0339 |
| 267 | 20260723 | 3.0334 |
| 268 | 20260724 | 3.0328 |
| 269 | 20260727 | 3.0323 |
| 270 | 20260728 | 3.0314 |
| 271 | 20260729 | 3.0305 |
| 272 | 20260730 | 3.0296 |
| 273 | 20260731 | 3.0282 |
| 274 | 20260803 | 3.0269 |
| 275 | 20260804 | 3.0261 |
| 276 | 20260805 | 3.0255 |
| 277 | 20260806 | 3.0245 |
| 278 | 20260807 | 3.0239 |
| 279 | 20260810 | 3.0235 |
| 280 | 20260811 | 3.0225 |
| 281 | 20260812 | 3.0215 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 2.8064 |
| 2 | 20251229 | 2.8083 |
| 3 | 20251230 | 2.8102 |
| 4 | 20251231 | 2.8122 |
| 5 | 20260105 | 2.8143 |
| 6 | 20260106 | 2.8165 |
| 7 | 20260107 | 2.8187 |
| 8 | 20260108 | 2.8208 |
| 9 | 20260109 | 2.8229 |
| 10 | 20260112 | 2.825 |
| 11 | 20260113 | 2.8272 |
| 12 | 20260114 | 2.8296 |
| 13 | 20260115 | 2.8321 |
| 14 | 20260116 | 2.8345 |
| 15 | 20260119 | 2.8369 |
| 16 | 20260120 | 2.8392 |
| 17 | 20260121 | 2.8416 |
| 18 | 20260122 | 2.8439 |
| 19 | 20260123 | 2.8463 |
| 20 | 20260126 | 2.8485 |
| 21 | 20260127 | 2.8507 |
| 22 | 20260128 | 2.8531 |
| 23 | 20260129 | 2.8556 |
| 24 | 20260130 | 2.858 |
| 25 | 20260202 | 2.86 |
| 26 | 20260203 | 2.8624 |
| 27 | 20260204 | 2.8648 |
| 28 | 20260205 | 2.8671 |
| 29 | 20260206 | 2.8693 |
| 30 | 20260209 | 2.8718 |
| 31 | 20260210 | 2.8742 |
| 32 | 20260211 | 2.8766 |
| 33 | 20260212 | 2.8788 |
| 34 | 20260213 | 2.8809 |
| 35 | 20260224 | 2.8829 |
| 36 | 20260225 | 2.885 |
| 37 | 20260226 | 2.8869 |
| 38 | 20260227 | 2.8888 |
| 39 | 20260302 | 2.8908 |
| 40 | 20260303 | 2.8926 |
| 41 | 20260304 | 2.8943 |
| 42 | 20260305 | 2.8959 |
| 43 | 20260306 | 2.8975 |
| 44 | 20260309 | 2.8992 |
| 45 | 20260310 | 2.9009 |
| 46 | 20260311 | 2.9025 |
| 47 | 20260312 | 2.9042 |
| 48 | 20260313 | 2.9059 |
| 49 | 20260316 | 2.9076 |
| 50 | 20260317 | 2.9093 |
| 51 | 20260318 | 2.9108 |
| 52 | 20260319 | 2.9121 |
| 53 | 20260320 | 2.9134 |
| 54 | 20260323 | 2.9142 |
| 55 | 20260324 | 2.9152 |
| 56 | 20260325 | 2.9164 |
| 57 | 20260326 | 2.917 |
| 58 | 20260327 | 2.9178 |
| 59 | 20260330 | 2.9186 |
| 60 | 20260331 | 2.9192 |
| 61 | 20260401 | 2.9203 |
| 62 | 20260402 | 2.9213 |
| 63 | 20260403 | 2.9223 |
| 64 | 20260407 | 2.9232 |
| 65 | 20260408 | 2.9245 |
| 66 | 20260409 | 2.9256 |
| 67 | 20260410 | 2.9269 |
| 68 | 20260413 | 2.9282 |
| 69 | 20260414 | 2.9296 |
| 70 | 20260415 | 2.9311 |
| 71 | 20260416 | 2.9326 |
| 72 | 20260417 | 2.9345 |
| 73 | 20260420 | 2.9364 |
| 74 | 20260421 | 2.9381 |
| 75 | 20260422 | 2.9398 |
| 76 | 20260423 | 2.9414 |
| 77 | 20260424 | 2.9431 |
| 78 | 20260427 | 2.9447 |
| 79 | 20260428 | 2.9462 |
| 80 | 20260429 | 2.9478 |
| 81 | 20260430 | 2.9495 |
| 82 | 20260506 | 2.9514 |
| 83 | 20260507 | 2.9533 |
| 84 | 20260508 | 2.955 |
| 85 | 20260511 | 2.957 |
| 86 | 20260512 | 2.9589 |
| 87 | 20260513 | 2.9609 |
| 88 | 20260514 | 2.9627 |
| 89 | 20260515 | 2.9644 |
| 90 | 20260518 | 2.9659 |
| 91 | 20260519 | 2.9674 |
| 92 | 20260520 | 2.9689 |
| 93 | 20260521 | 2.9702 |
| 94 | 20260522 | 2.9714 |
| 95 | 20260525 | 2.9728 |
| 96 | 20260526 | 2.9741 |
| 97 | 20260527 | 2.9752 |
| 98 | 20260528 | 2.9764 |
| 99 | 20260529 | 2.9776 |
| 100 | 20260601 | 2.9787 |
| 101 | 20260602 | 2.9798 |
| 102 | 20260603 | 2.9809 |
| 103 | 20260604 | 2.982 |
| 104 | 20260605 | 2.983 |
| 105 | 20260608 | 2.9839 |
| 106 | 20260609 | 2.9849 |
| 107 | 20260610 | 2.986 |
| 108 | 20260611 | 2.987 |
| 109 | 20260612 | 2.9882 |
| 110 | 20260615 | 2.9896 |
| 111 | 20260616 | 2.9909 |
| 112 | 20260617 | 2.9923 |
| 113 | 20260618 | 2.9936 |
| 114 | 20260622 | 2.9954 |
| 115 | 20260623 | 2.9967 |
| 116 | 20260624 | 2.998 |
| 117 | 20260625 | 2.9996 |
| 118 | 20260626 | 3.0009 |
| 119 | 20260629 | 3.0026 |
| 120 | 20260630 | 3.0042 |
| 121 | 20260701 | 3.0059 |
| 122 | 20260702 | 3.0072 |
| 123 | 20260703 | 3.0086 |
| 124 | 20260706 | 3.0099 |
| 125 | 20260707 | 3.011 |
| 126 | 20260708 | 3.012 |
| 127 | 20260709 | 3.0135 |
| 128 | 20260710 | 3.0148 |
| 129 | 20260713 | 3.016 |
| 130 | 20260714 | 3.0173 |
| 131 | 20260715 | 3.0186 |
| 132 | 20260716 | 3.0195 |
| 133 | 20260717 | 3.0203 |
| 134 | 20260720 | 3.0212 |
| 135 | 20260721 | 3.0225 |
| 136 | 20260722 | 3.0237 |
| 137 | 20260723 | 3.0249 |
| 138 | 20260724 | 3.026 |
| 139 | 20260727 | 3.0271 |
| 140 | 20260728 | 3.0281 |
| 141 | 20260729 | 3.0291 |
| 142 | 20260730 | 3.03 |
| 143 | 20260731 | 3.0308 |
| 144 | 20260803 | 3.0315 |
| 145 | 20260804 | 3.032 |
| 146 | 20260805 | 3.0327 |
| 147 | 20260806 | 3.0335 |
| 148 | 20260807 | 3.0344 |
| 149 | 20260810 | 3.0353 |
| 150 | 20260811 | 3.036 |
| 151 | 20260812 | 3.0369 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 0.0051 | 0.0036 | 0.003 |
| 2 | 20260212 | 0.0058 | 0.004 | 0.0036 |
| 3 | 20260213 | 0.0026 | 0.0037 | -0.0023 |
| 4 | 20260224 | 0.0004 | 0.0031 | -0.0053 |
| 5 | 20260225 | -0.0001 | 0.0024 | -0.0051 |
| 6 | 20260226 | -0.002 | 0.0015 | -0.0071 |
| 7 | 20260227 | -0.0028 | 0.0007 | -0.007 |
| 8 | 20260302 | -0.0033 | -0.0001 | -0.0064 |
| 9 | 20260303 | -0.0059 | -0.0013 | -0.0093 |
| 10 | 20260304 | -0.0115 | -0.0033 | -0.0164 |
| 11 | 20260305 | -0.0146 | -0.0056 | -0.018 |
| 12 | 20260306 | -0.0167 | -0.0078 | -0.0177 |
| 13 | 20260309 | -0.0202 | -0.0103 | -0.0199 |
| 14 | 20260310 | -0.0213 | -0.0125 | -0.0176 |
| 15 | 20260311 | -0.0217 | -0.0143 | -0.0148 |
| 16 | 20260312 | -0.023 | -0.0161 | -0.0139 |
| 17 | 20260313 | -0.0247 | -0.0178 | -0.0138 |
| 18 | 20260316 | -0.0263 | -0.0195 | -0.0136 |
| 19 | 20260317 | -0.0264 | -0.0209 | -0.011 |
| 20 | 20260318 | -0.0265 | -0.022 | -0.009 |
| 21 | 20260319 | -0.0296 | -0.0235 | -0.0122 |
| 22 | 20260320 | -0.0346 | -0.0257 | -0.0177 |
| 23 | 20260323 | -0.0452 | -0.0296 | -0.0311 |
| 24 | 20260324 | -0.0504 | -0.0338 | -0.0333 |
| 25 | 20260325 | -0.0516 | -0.0373 | -0.0284 |
| 26 | 20260326 | -0.0545 | -0.0408 | -0.0274 |
| 27 | 20260327 | -0.0552 | -0.0437 | -0.0231 |
| 28 | 20260330 | -0.0555 | -0.046 | -0.0189 |
| 29 | 20260331 | -0.0553 | -0.0479 | -0.0148 |
| 30 | 20260401 | -0.0506 | -0.0484 | -0.0043 |
| 31 | 20260402 | -0.0483 | -0.0484 | 0.0001 |
| 32 | 20260403 | -0.048 | -0.0483 | 0.0006 |
| 33 | 20260407 | -0.0473 | -0.0481 | 0.0017 |
| 34 | 20260408 | -0.04 | -0.0465 | 0.013 |
| 35 | 20260409 | -0.0354 | -0.0443 | 0.0178 |
| 36 | 20260410 | -0.0302 | -0.0415 | 0.0224 |
| 37 | 20260413 | -0.0259 | -0.0383 | 0.0249 |
| 38 | 20260414 | -0.0202 | -0.0347 | 0.0291 |
| 39 | 20260415 | -0.0146 | -0.0307 | 0.0322 |
| 40 | 20260416 | -0.0096 | -0.0265 | 0.0338 |
| 41 | 20260417 | -0.0081 | -0.0228 | 0.0294 |
| 42 | 20260420 | -0.0048 | -0.0192 | 0.0287 |
| 43 | 20260421 | -0.0023 | -0.0158 | 0.027 |
| 44 | 20260422 | -0.0004 | -0.0127 | 0.0247 |
| 45 | 20260423 | 0.0008 | -0.01 | 0.0216 |
| 46 | 20260424 | 0.0031 | -0.0074 | 0.021 |
| 47 | 20260427 | 0.0044 | -0.005 | 0.0189 |
| 48 | 20260428 | 0.0063 | -0.0028 | 0.0182 |
| 49 | 20260429 | 0.0091 | -0.0004 | 0.019 |
| 50 | 20260430 | 0.0128 | 0.0022 | 0.0211 |
| 51 | 20260506 | 0.0186 | 0.0055 | 0.0262 |
| 52 | 20260507 | 0.0232 | 0.0091 | 0.0283 |
| 53 | 20260508 | 0.0243 | 0.0121 | 0.0244 |
| 54 | 20260511 | 0.0281 | 0.0153 | 0.0257 |
| 55 | 20260512 | 0.0311 | 0.0185 | 0.0252 |
| 56 | 20260513 | 0.0333 | 0.0214 | 0.0238 |
| 57 | 20260514 | 0.0308 | 0.0233 | 0.015 |
| 58 | 20260515 | 0.0254 | 0.0237 | 0.0033 |
| 59 | 20260518 | 0.0187 | 0.0227 | -0.0081 |
| 60 | 20260519 | 0.0147 | 0.0211 | -0.0129 |
| 61 | 20260520 | 0.0116 | 0.0192 | -0.0152 |
| 62 | 20260521 | 0.0062 | 0.0166 | -0.0207 |
| 63 | 20260522 | 0.0021 | 0.0137 | -0.0233 |
| 64 | 20260525 | 0.0023 | 0.0114 | -0.0183 |
| 65 | 20260526 | 0.003 | 0.0097 | -0.0135 |
| 66 | 20260527 | 0.0005 | 0.0079 | -0.0148 |
| 67 | 20260528 | -0.0033 | 0.0056 | -0.018 |
| 68 | 20260529 | -0.0053 | 0.0034 | -0.0175 |
| 69 | 20260601 | -0.0091 | 0.0009 | -0.0201 |
| 70 | 20260602 | -0.01 | -0.0013 | -0.0175 |
| 71 | 20260603 | -0.0104 | -0.0031 | -0.0146 |
| 72 | 20260604 | -0.0131 | -0.0051 | -0.016 |
| 73 | 20260605 | -0.017 | -0.0075 | -0.019 |
| 74 | 20260608 | -0.0229 | -0.0106 | -0.0247 |
| 75 | 20260609 | -0.0261 | -0.0137 | -0.0248 |
| 76 | 20260610 | -0.0271 | -0.0163 | -0.0215 |
| 77 | 20260611 | -0.0278 | -0.0186 | -0.0184 |
| 78 | 20260612 | -0.0238 | -0.0197 | -0.0083 |
| 79 | 20260615 | -0.017 | -0.0191 | 0.0043 |
| 80 | 20260616 | -0.014 | -0.0181 | 0.0083 |
| 81 | 20260617 | -0.0097 | -0.0164 | 0.0135 |
| 82 | 20260618 | -0.006 | -0.0143 | 0.0166 |
| 83 | 20260622 | 0.0033 | -0.0108 | 0.0282 |
| 84 | 20260623 | 0.0032 | -0.008 | 0.0224 |
| 85 | 20260624 | 0.0046 | -0.0055 | 0.0202 |
| 86 | 20260625 | 0.0084 | -0.0027 | 0.0223 |
| 87 | 20260626 | 0.0066 | -0.0009 | 0.015 |
| 88 | 20260629 | 0.0118 | 0.0017 | 0.0202 |
| 89 | 20260630 | 0.0157 | 0.0045 | 0.0224 |
| 90 | 20260701 | 0.0178 | 0.0071 | 0.0214 |
| 91 | 20260702 | 0.0136 | 0.0084 | 0.0104 |
| 92 | 20260703 | 0.0118 | 0.0091 | 0.0054 |
| 93 | 20260706 | 0.0121 | 0.0097 | 0.0047 |
| 94 | 20260707 | 0.0094 | 0.0096 | -0.0004 |
| 95 | 20260708 | 0.007 | 0.0091 | -0.0042 |
| 96 | 20260709 | 0.0114 | 0.0096 | 0.0037 |
| 97 | 20260710 | 0.0122 | 0.0101 | 0.0042 |
| 98 | 20260713 | 0.009 | 0.0099 | -0.0018 |
| 99 | 20260714 | 0.0101 | 0.0099 | 0.0004 |
| 100 | 20260715 | 0.0114 | 0.0102 | 0.0023 |
| 101 | 20260716 | 0.0074 | 0.0097 | -0.0044 |
| 102 | 20260717 | -0.0016 | 0.0074 | -0.0179 |
| 103 | 20260720 | -0.0025 | 0.0054 | -0.0159 |
| 104 | 20260721 | 0.0025 | 0.0048 | -0.0047 |
| 105 | 20260722 | 0.007 | 0.0053 | 0.0034 |
| 106 | 20260723 | 0.0102 | 0.0063 | 0.0079 |
| 107 | 20260724 | 0.0099 | 0.007 | 0.0059 |
| 108 | 20260727 | 0.0099 | 0.0076 | 0.0047 |
| 109 | 20260728 | 0.0073 | 0.0075 | -0.0005 |
| 110 | 20260729 | 0.0052 | 0.007 | -0.0038 |
| 111 | 20260730 | 0.0037 | 0.0064 | -0.0054 |
| 112 | 20260731 | 0.0031 | 0.0057 | -0.0053 |
| 113 | 20260803 | -0.0009 | 0.0044 | -0.0106 |
| 114 | 20260804 | -0.0045 | 0.0026 | -0.0143 |
| 115 | 20260805 | -0.0037 | 0.0013 | -0.0101 |
| 116 | 20260806 | -0.003 | 0.0005 | -0.0069 |
| 117 | 20260807 | 0.0006 | 0.0005 | 0.0002 |
| 118 | 20260810 | 0.0041 | 0.0012 | 0.0057 |
| 119 | 20260811 | 0.0039 | 0.0017 | 0.0043 |
| 120 | 20260812 | 0.004 | 0.0022 | 0.0036 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 69.13 | 56.47 | 94.45 |
| 2 | 20260212 | 74.99 | 62.64 | 99.7 |
| 3 | 20260213 | 65.04 | 63.44 | 68.24 |
| 4 | 20260224 | 54.07 | 60.32 | 41.59 |
| 5 | 20260225 | 52.72 | 57.78 | 42.58 |
| 6 | 20260226 | 44.27 | 53.28 | 26.25 |
| 7 | 20260227 | 39.29 | 48.62 | 20.64 |
| 8 | 20260302 | 40.64 | 45.96 | 30.0 |
| 9 | 20260303 | 30.8 | 40.9 | 10.58 |
| 10 | 20260304 | 25.33 | 35.71 | 4.55 |
| 11 | 20260305 | 25.97 | 32.47 | 12.99 |
| 12 | 20260306 | 26.91 | 30.61 | 19.51 |
| 13 | 20260309 | 25.58 | 28.94 | 18.88 |
| 14 | 20260310 | 30.64 | 29.5 | 32.9 |
| 15 | 20260311 | 34.82 | 31.28 | 41.9 |
| 16 | 20260312 | 33.82 | 32.12 | 37.21 |
| 17 | 20260313 | 30.12 | 31.46 | 27.45 |
| 18 | 20260316 | 31.05 | 31.32 | 30.5 |
| 19 | 20260317 | 36.49 | 33.04 | 43.38 |
| 20 | 20260318 | 38.36 | 34.81 | 45.45 |
| 21 | 20260319 | 29.32 | 32.98 | 21.99 |
| 22 | 20260320 | 20.12 | 28.69 | 2.96 |
| 23 | 20260323 | 15.97 | 24.45 | -0.98 |
| 24 | 20260324 | 18.04 | 22.32 | 9.49 |
| 25 | 20260325 | 23.94 | 22.86 | 26.11 |
| 26 | 20260326 | 22.9 | 22.87 | 22.96 |
| 27 | 20260327 | 24.01 | 23.25 | 25.54 |
| 28 | 20260330 | 25.05 | 23.85 | 27.46 |
| 29 | 20260331 | 26.88 | 24.86 | 30.92 |
| 30 | 20260401 | 40.14 | 29.96 | 60.52 |
| 31 | 20260402 | 50.35 | 36.75 | 77.54 |
| 32 | 20260403 | 47.25 | 40.25 | 61.24 |
| 33 | 20260407 | 41.66 | 40.72 | 43.54 |
| 34 | 20260408 | 59.86 | 47.1 | 85.38 |
| 35 | 20260409 | 65.76 | 53.32 | 90.65 |
| 36 | 20260410 | 72.21 | 59.62 | 97.38 |
| 37 | 20260413 | 75.44 | 64.89 | 96.54 |
| 38 | 20260414 | 82.99 | 70.92 | 107.11 |
| 39 | 20260415 | 83.86 | 75.24 | 101.11 |
| 40 | 20260416 | 85.96 | 78.81 | 100.25 |
| 41 | 20260417 | 79.27 | 78.96 | 79.89 |
| 42 | 20260420 | 78.69 | 78.87 | 78.33 |
| 43 | 20260421 | 76.7 | 78.15 | 73.81 |
| 44 | 20260422 | 74.14 | 76.81 | 68.79 |
| 45 | 20260423 | 70.55 | 74.73 | 62.21 |
| 46 | 20260424 | 74.91 | 74.79 | 75.16 |
| 47 | 20260427 | 71.51 | 73.7 | 67.14 |
| 48 | 20260428 | 73.41 | 73.6 | 73.02 |
| 49 | 20260429 | 79.75 | 75.65 | 87.94 |
| 50 | 20260430 | 85.31 | 78.87 | 98.18 |
| 51 | 20260506 | 86.16 | 81.3 | 95.89 |
| 52 | 20260507 | 87.49 | 83.36 | 95.75 |
| 53 | 20260508 | 81.31 | 82.68 | 78.57 |
| 54 | 20260511 | 85.84 | 83.73 | 90.05 |
| 55 | 20260512 | 87.36 | 84.94 | 92.19 |
| 56 | 20260513 | 89.44 | 86.44 | 95.44 |
| 57 | 20260514 | 76.43 | 83.1 | 63.09 |
| 58 | 20260515 | 55.88 | 74.03 | 19.59 |
| 59 | 20260518 | 41.04 | 63.03 | -2.95 |
| 60 | 20260519 | 35.75 | 53.94 | -0.63 |
| 61 | 20260520 | 32.92 | 46.93 | 4.91 |
| 62 | 20260521 | 22.88 | 38.92 | -9.19 |
| 63 | 20260522 | 18.12 | 31.99 | -9.6 |
| 64 | 20260525 | 24.67 | 29.55 | 14.91 |
| 65 | 20260526 | 30.57 | 29.89 | 31.94 |
| 66 | 20260527 | 29.6 | 29.79 | 29.22 |
| 67 | 20260528 | 25.71 | 28.43 | 20.26 |
| 68 | 20260529 | 26.89 | 27.92 | 24.83 |
| 69 | 20260601 | 20.03 | 25.29 | 9.51 |
| 70 | 20260602 | 22.96 | 24.51 | 19.86 |
| 71 | 20260603 | 28.27 | 25.76 | 33.28 |
| 72 | 20260604 | 21.33 | 24.29 | 15.42 |
| 73 | 20260605 | 15.93 | 21.5 | 4.79 |
| 74 | 20260608 | 14.54 | 19.18 | 5.26 |
| 75 | 20260609 | 18.72 | 19.03 | 18.1 |
| 76 | 20260610 | 25.01 | 21.02 | 32.99 |
| 77 | 20260611 | 28.45 | 23.5 | 38.36 |
| 78 | 20260612 | 44.28 | 30.43 | 71.99 |
| 79 | 20260615 | 60.47 | 40.44 | 100.54 |
| 80 | 20260616 | 64.56 | 48.48 | 96.71 |
| 81 | 20260617 | 72.04 | 56.33 | 103.46 |
| 82 | 20260618 | 77.28 | 63.31 | 105.2 |
| 83 | 20260622 | 84.69 | 70.44 | 113.19 |
| 84 | 20260623 | 73.38 | 71.42 | 77.3 |
| 85 | 20260624 | 68.61 | 70.48 | 64.86 |
| 86 | 20260625 | 70.29 | 70.42 | 70.03 |
| 87 | 20260626 | 52.94 | 64.59 | 29.65 |
| 88 | 20260629 | 63.34 | 64.18 | 61.67 |
| 89 | 20260630 | 70.27 | 66.21 | 78.39 |
| 90 | 20260701 | 71.34 | 67.92 | 78.19 |
| 91 | 20260702 | 54.13 | 63.32 | 35.74 |
| 92 | 20260703 | 47.7 | 58.11 | 26.87 |
| 93 | 20260706 | 49.22 | 55.15 | 37.37 |
| 94 | 20260707 | 41.65 | 50.65 | 23.66 |
| 95 | 20260708 | 35.85 | 45.72 | 16.12 |
| 96 | 20260709 | 51.49 | 47.64 | 59.18 |
| 97 | 20260710 | 50.35 | 48.55 | 53.97 |
| 98 | 20260713 | 37.9 | 45.0 | 23.7 |
| 99 | 20260714 | 44.19 | 44.73 | 43.11 |
| 100 | 20260715 | 49.67 | 46.38 | 56.27 |
| 101 | 20260716 | 40.43 | 44.39 | 32.5 |
| 102 | 20260717 | 29.34 | 39.38 | 9.28 |
| 103 | 20260720 | 34.08 | 37.61 | 27.01 |
| 104 | 20260721 | 48.71 | 41.31 | 63.52 |
| 105 | 20260722 | 59.59 | 47.4 | 83.96 |
| 106 | 20260723 | 67.45 | 54.09 | 94.18 |
| 107 | 20260724 | 67.08 | 58.42 | 84.4 |
| 108 | 20260727 | 67.49 | 61.44 | 79.59 |
| 109 | 20260728 | 62.49 | 61.79 | 63.88 |
| 110 | 20260729 | 59.31 | 60.96 | 56.01 |
| 111 | 20260730 | 53.95 | 58.62 | 44.59 |
| 112 | 20260731 | 47.67 | 54.97 | 33.06 |
| 113 | 20260803 | 34.19 | 48.05 | 6.49 |
| 114 | 20260804 | 24.82 | 40.3 | -6.16 |
| 115 | 20260805 | 31.06 | 37.22 | 18.74 |
| 116 | 20260806 | 35.22 | 36.56 | 32.56 |
| 117 | 20260807 | 56.45 | 43.19 | 82.98 |
| 118 | 20260810 | 67.13 | 51.17 | 99.06 |
| 119 | 20260811 | 63.64 | 55.33 | 80.25 |
| 120 | 20260812 | 62.48 | 57.71 | 72.03 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 69.8 |
| `rating` | 偏多 |
| `composite_direction` | 0.395 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 现价位于 MA20、MA60 上方，但均线未完全多头排列 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | 现价接近支撑区，适合观察承接是否企稳 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 缩量运行，方向确认度不足 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.3 |
| `label` | 偏多 |
| `reason` | 波动相对收敛，止损位更容易界定 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 510050 |
| `market` | SH |
| `product` | ETF |
| `pattern_score` | 63.2 |
| `bias` | neutral_watch |
| `label` | 中性观察，等待确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 中性观察，等待确认；近期K线出现长上影线；52周区间位置约54.58%，长周期风险中 |
| `updated_at` | 2026-08-12T18:14:41 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 长上影线 | candlestick | bearish | 68.5 | daily | 20260810 | 397 | 68.5 | 距今约2天，80日区间76.98%位置，量比0.36x |
| 2 | 看涨吞没 | candlestick | bullish | 62.8 | daily | 20260805 | 394 | 62.8 | 距今约7天，80日区间58.73%位置，量比0.97x |
| 3 | 黄昏之星 | candlestick | bearish | 61.6 | daily | 20260811 | 398 | 61.6 | 距今约1天，80日区间62.7%位置，量比0.44x |
| 4 | 黎明之星 | candlestick | bullish | 55.6 | daily | 20260730 | 390 | 55.6 | 距今约13天，80日区间57.54%位置，量比0.9x |
| 5 | 长实体阳线 | candlestick | bullish | 54.6 | daily | 20260805 | 394 | 54.6 | 距今约7天，80日区间58.73%位置，量比0.97x |
| 6 | 光头光脚阳线 | candlestick | bullish | 54.1 | daily | 20260807 | 396 | 54.1 | 距今约5天，80日区间73.41%位置，量比0.58x |
| 7 | 三白兵 | candlestick | bullish | 53.8 | daily | 20260721 | 383 | 53.8 | 距今约22天，80日区间79.07%位置，量比1.97x |
| 8 | 三只乌鸦 | candlestick | bearish | 53.8 | daily | 20260717 | 381 | 53.8 | 距今约26天，80日区间28.37%位置，量比1.9x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约0.4
- 2. 距今约2天，80日区间76.98%位置，量比0.36x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约7天，80日区间58.73%位置，量比0.97x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约1天，80日区间62.7%位置，量比0.44x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约13天，80日区间57.54%位置，量比0.9x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约7天，80日区间58.73%位置，量比0.97x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约5天，80日区间73.41%位置，量比0.58x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约22天，80日区间79.07%位置，量比1.97x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约26天，80日区间28.37%位置，量比1.9x

###### top_patterns

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 长上影线 | candlestick | bearish | 68.5 | daily | 20260810 | 397 | 68.5 | 距今约2天，80日区间76.98%位置，量比0.36x |
| 2 | 看涨吞没 | candlestick | bullish | 62.8 | daily | 20260805 | 394 | 62.8 | 距今约7天，80日区间58.73%位置，量比0.97x |
| 3 | 黄昏之星 | candlestick | bearish | 61.6 | daily | 20260811 | 398 | 61.6 | 距今约1天，80日区间62.7%位置，量比0.44x |
| 4 | 黎明之星 | candlestick | bullish | 55.6 | daily | 20260730 | 390 | 55.6 | 距今约13天，80日区间57.54%位置，量比0.9x |
| 5 | 长实体阳线 | candlestick | bullish | 54.6 | daily | 20260805 | 394 | 54.6 | 距今约7天，80日区间58.73%位置，量比0.97x |
| 6 | 光头光脚阳线 | candlestick | bullish | 54.1 | daily | 20260807 | 396 | 54.1 | 距今约5天，80日区间73.41%位置，量比0.58x |
| 7 | 三白兵 | candlestick | bullish | 53.8 | daily | 20260721 | 383 | 53.8 | 距今约22天，80日区间79.07%位置，量比1.97x |
| 8 | 三只乌鸦 | candlestick | bearish | 53.8 | daily | 20260717 | 381 | 53.8 | 距今约26天，80日区间28.37%位置，量比1.9x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约0.4
- 2. 距今约2天，80日区间76.98%位置，量比0.36x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约7天，80日区间58.73%位置，量比0.97x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约1天，80日区间62.7%位置，量比0.44x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约13天，80日区间57.54%位置，量比0.9x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约7天，80日区间58.73%位置，量比0.97x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约5天，80日区间73.41%位置，量比0.58x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约22天，80日区间79.07%位置，量比1.97x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约26天，80日区间28.37%位置，量比1.9x

###### analysis_notes

- 数量：5

- 1. 中期多头结构：收盘价、MA20、MA60 呈多头顺序
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 最近支撑 3.0222，距现价 0.68%
- 4. 最近压力 3.0715，距现价 0.94%
- 5. 52周区间位置约 54.58%

###### evidence

- 数量：5

- 1. 中期多头结构：收盘价、MA20、MA60 呈多头顺序
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 最近支撑 3.0222，距现价 0.68%
- 4. 最近压力 3.0715，距现价 0.94%
- 5. 52周区间位置约 54.58%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 3.0969 |
| `invalid_price` | 2.9968 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 3.0222 |
| `zone_low` | 2.9968 |
| `zone_high` | 3.0476 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 61 |
| `date` | 近60日 |
| `touches` | 73 |
| `volume_ratio` | 1.04 |
| `reaction_pct` | 1.75 |
| `distance_pct` | 0.68 |

###### sources

- 数量：6

- 1. 成交密集区
- 2. 突破高点回踩
- 3. MA60
- 4. MA120
- 5. MA20
- 6. MA250

###### reasons

- 数量：5

- 1. 来源: 成交密集区、突破高点回踩、MA60
- 2. 近126根K线触碰73次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约1.7%
- 5. 距离现价约0.7%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 3.0715 |
| `zone_low` | 3.0461 |
| `zone_high` | 3.0969 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 64 |
| `date` | 2026-08-12 |
| `touches` | 53 |
| `volume_ratio` | 1.05 |
| `reaction_pct` | 2.88 |
| `distance_pct` | 0.94 |

###### sources

- 数量：6

- 1. 摆动高点
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向下缺口下沿
- 5. 向上缺口上沿
- 6. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区、向上缺口下沿
- 2. 近126根K线触碰53次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约2.9%
- 5. 距离现价约0.9%

###### evidence

- 数量：3

- 1. 最近支撑 3.0222，距现价 0.68%
- 2. 最近压力 3.0715，距现价 0.94%
- 3. 52周区间位置约 54.58%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `volume_ratio` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260810 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.4 | candlestick | 68.5 | 68.5 | 76.98 | near_range_high | 0.36 | 2 | 397 | 距今约2天，80日区间76.98%位置，量比0.36x |
| 2 | 20260805 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 62.8 | 62.8 | 58.73 | 缺失 / null | 0.97 | 7 | 394 | 距今约7天，80日区间58.73%位置，量比0.97x |
| 3 | 20260811 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 61.6 | 61.6 | 62.7 | 缺失 / null | 0.44 | 1 | 398 | 距今约1天，80日区间62.7%位置，量比0.44x |
| 4 | 20260730 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 55.6 | 55.6 | 57.54 | 缺失 / null | 0.9 | 13 | 390 | 距今约13天，80日区间57.54%位置，量比0.9x |
| 5 | 20260805 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 54.6 | 54.6 | 58.73 | 缺失 / null | 0.97 | 7 | 394 | 距今约7天，80日区间58.73%位置，量比0.97x |
| 6 | 20260807 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 54.1 | 54.1 | 73.41 | 缺失 / null | 0.58 | 5 | 396 | 距今约5天，80日区间73.41%位置，量比0.58x |
| 7 | 20260721 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 53.8 | 53.8 | 79.07 | 缺失 / null | 1.97 | 22 | 383 | 距今约22天，80日区间79.07%位置，量比1.97x |
| 8 | 20260717 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 53.8 | 53.8 | 28.37 | 缺失 / null | 1.9 | 26 | 381 | 距今约26天，80日区间28.37%位置，量比1.9x |
| 9 | 20260806 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 52.6 | 52.6 | 58.73 | 缺失 / null | 0.55 | 6 | 395 | 距今约6天，80日区间58.73%位置，量比0.55x |
| 10 | 20260806 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 52.6 | 52.6 | 58.73 | 缺失 / null | 0.55 | 6 | 395 | 距今约6天，80日区间58.73%位置，量比0.55x |
| 11 | 20260807 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 50.6 | 50.6 | 73.41 | 缺失 / null | 0.58 | 5 | 396 | 距今约5天，80日区间73.41%位置，量比0.58x |
| 12 | 20260721 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 50.3 | 50.3 | 79.07 | 缺失 / null | 1.97 | 22 | 383 | 距今约22天，80日区间79.07%位置，量比1.97x |
| 13 | 20260714 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 49.8 | 49.8 | 73.4 | 缺失 / null | 1.25 | 29 | 378 | 距今约29天，80日区间73.4%位置，量比1.25x |
| 14 | 20260710 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 49.6 | 49.6 | 73.05 | near_range_high | 0.72 | 33 | 376 | 距今约33天，80日区间73.05%位置，量比0.72x |
| 15 | 20260720 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 48.6 | 48.6 | 53.51 | 缺失 / null | 1.91 | 23 | 382 | 距今约23天，80日区间53.51%位置，量比1.91x |
| 16 | 20260710 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.7 | candlestick | 48.5 | 48.5 | 73.05 | near_range_high | 0.72 | 33 | 376 | 距今约33天，80日区间73.05%位置，量比0.72x |
| 17 | 20260724 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 47.8 | 47.8 | 67.83 | 缺失 / null | 1.18 | 19 | 386 | 距今约19天，80日区间67.83%位置，量比1.18x |
| 18 | 20260730 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 47.5 | 47.5 | 57.54 | 缺失 / null | 0.9 | 13 | 390 | 距今约13天，80日区间57.54%位置，量比0.9x |
| 19 | 20260728 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 46.6 | 46.6 | 55.95 | 缺失 / null | 0.94 | 15 | 388 | 距今约15天，80日区间55.95%位置，量比0.94x |
| 20 | 20260709 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 46.6 | 46.6 | 84.4 | near_range_high | 0.87 | 34 | 375 | 距今约34天，80日区间84.4%位置，量比0.87x |
| 21 | 20260729 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.2 | candlestick | 46.5 | 46.5 | 56.35 | 缺失 / null | 1.23 | 14 | 389 | 距今约14天，80日区间56.35%位置，量比1.23x |
| 22 | 20260729 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 46.5 | 46.5 | 56.35 | 缺失 / null | 1.23 | 14 | 389 | 距今约14天，80日区间56.35%位置，量比1.23x |
| 23 | 20260728 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.9 | candlestick | 45.5 | 45.5 | 55.95 | 缺失 / null | 0.94 | 15 | 388 | 距今约15天，80日区间55.95%位置，量比0.94x |
| 24 | 20260715 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 44.8 | 44.8 | 75.53 | 缺失 / null | 1.24 | 28 | 379 | 距今约28天，80日区间75.53%位置，量比1.24x |
| 25 | 20260713 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 44.8 | 44.8 | 56.74 | 缺失 / null | 0.89 | 30 | 377 | 距今约30天，80日区间56.74%位置，量比0.89x |
| 26 | 20260708 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 44.8 | 44.8 | 56.03 | 缺失 / null | 0.6 | 35 | 374 | 距今约35天，80日区间56.03%位置，量比0.6x |
| 27 | 20260702 | 黄昏十字星 | bearish | 0.72 | 中间为十字星，三日转弱确认度更高 | candlestick | 44.8 | 44.8 | 53.9 | 缺失 / null | 0.74 | 41 | 370 | 距今约41天，80日区间53.9%位置，量比0.74x |
| 28 | 20260721 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约2.0 | candlestick | 44.5 | 44.5 | 79.07 | 缺失 / null | 1.97 | 22 | 383 | 距今约22天，80日区间79.07%位置，量比1.97x |
| 29 | 20260729 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 44.2 | 44.2 | 56.35 | 缺失 / null | 1.23 | 14 | 389 | 距今约14天，80日区间56.35%位置，量比1.23x |
| 30 | 20260708 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 43.6 | 43.6 | 56.03 | 缺失 / null | 0.6 | 35 | 374 | 距今约35天，80日区间56.03%位置，量比0.6x |

###### structure_patterns

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | 中期多头结构 | bullish | 0.7 | 收盘价、MA20、MA60 呈多头顺序 |

###### trend_structures

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | 中期多头结构 | bullish | 0.7 | 收盘价、MA20、MA60 呈多头顺序 |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：0

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 3.043 |
| `volatility_60d_annualized_pct` | 20.69 |
| `max_drawdown_1y_pct` | -11.34 |
| `ma200` | 3.0549 |
| `ma200_state` | below |
| `risk_score` | 60 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 3.256 |
| `low` | 2.787 |
| `position_pct` | 54.58 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -0.49 |
| `3m` | -1.01 |
| `6m` | -1.2 |
| `12m` | 6.62 |

###### watch_items

- 数量：1

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 63 |
| `signal` | neutral_positive |
| `trend_stage` | 偏多震荡 |
| `headline` | 偏多震荡，现价在半年区间约 59.08% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为交叉纠缠，现价相对 MA20 高 0.3%，相对 MA60 高 0.8%，MA20 近阶段下行 0.1%。
- 2. 动量指标上，MACD 为金叉，DIF=0.004，DEA=0.0022，柱体收缩；KDJ 为中性区，无交叉，K=62.48，D=57.71，J=72.03。
- 3. 最近支撑关注 2.8986 - 2.9494（摆动低点，强度中，距离现价约3.91%）。
- 4. 最近压力关注 3.0932 - 3.144（摆动高点，强度中，距离现价约2.48%）。
- 5. 半年区间看，价格位于 59.1% 分位，半年高点 3.176（2026-02-12），半年低点 2.851（2026-03-23），位于半年区间中部，方向更依赖量能突破。

###### keywords

- 数量：4

- 1. 交叉纠缠
- 2. MACD金叉
- 3. 零轴上方
- 4. 半年中位

###### reasons

- 数量：2

- 1. MACD DIF 位于 DEA 上方
- 2. MACD 位于零轴上方

###### risks

- 数量：2

- 1. 均线交叉纠缠，趋势方向不清
- 2. MACD 柱体收缩，动能边际减弱

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 交叉纠缠 |
| `trend_bias` | price_above_ma20_ma60 |
| `ma20_slope` | -0.05 |
| `ma60_slope` | -0.01 |
| `price_vs_ma20` | 0.34 |
| `price_vs_ma60` | 0.81 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 3.0504 |
| `ma10` | 3.0313 |
| `ma20` | 3.0326 |
| `ma60` | 3.0185 |
| `ma120` | 3.0215 |
| `ma250` | 3.0369 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 1.27 |
| `ma10` | 0.06 |
| `ma20` | -0.05 |
| `ma60` | -0.01 |
| `ma120` | -0.13 |
| `ma250` | 0.14 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | -0.24 |
| `ma10` | 0.39 |
| `ma20` | 0.34 |
| `ma60` | 0.81 |
| `ma120` | 0.71 |
| `ma250` | 0.2 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=0.004，DEA=0.0022，柱体收缩 |
| `state` | golden_cross |
| `zero_axis` | above |
| `histogram_trend` | shrinking |
| `histogram` | 0.0036 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | 0.004 |
| `dea` | 0.0022 |
| `macd` | 0.0036 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=62.48，D=57.71，J=72.03 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 62.48 |
| `d` | 57.71 |
| `j` | 72.03 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 2.924 |
| `zone_low` | 2.8986 |
| `zone_high` | 2.9494 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 68 |
| `date` | 2026-07-17 |
| `touches` | 19 |
| `volume_ratio` | 0.91 |
| `reaction_pct` | 5.92 |
| `distance_pct` | 3.91 |

###### sources

- 数量：6

- 1. 摆动低点
- 2. 20日低点
- 3. 向上缺口下沿
- 4. 向下缺口下沿
- 5. 向下缺口上沿
- 6. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、20日低点、向上缺口下沿
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约5.9%
- 5. 距离现价约3.9%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 3.1186 |
| `zone_low` | 3.0932 |
| `zone_high` | 3.144 |
| `type` | 摆动高点 |
| `strength` | 中 |
| `score` | 71 |
| `date` | 2026-07-22 |
| `touches` | 26 |
| `volume_ratio` | 1.14 |
| `reaction_pct` | 6.02 |
| `distance_pct` | 2.48 |

###### sources

- 数量：3

- 1. 摆动高点
- 2. 60日高点
- 3. 20日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、60日高点、20日高点
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约6.0%
- 5. 距离现价约2.5%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 3.176 |
| `low` | 2.851 |
| `high_date` | 2026-02-12 |
| `low_date` | 2026-03-23 |
| `position_pct` | 59.08 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 交叉纠缠 | MA20斜率 -0.05% · 距MA60 0.81% | 偏多 | 0.5 |
| 2 | MACD | 金叉，DIF=0.004，DEA=0.0022，柱体收缩 | 零轴 above · 柱体 shrinking | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=62.48，D=57.71，J=72.03 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：4

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | MACD DIF 位于 DEA 上方 |
| 2 | positive | MACD 位于零轴上方 |
| 3 | risk | 均线交叉纠缠，趋势方向不清 |
| 4 | risk | MACD 柱体收缩，动能边际减弱 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 中性观察，等待确认 |
| `pattern_score` | 63.2 |
| `bias` | neutral_watch |
| `summary` | 中性观察，等待确认；近期K线出现长上影线；52周区间位置约54.58%，长周期风险中 |

###### warnings

- 数量：0