# 机器人ETF(562500) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：机器人ETF(562500)
- 市场/产品：SH / ETF
- 报告日期：20260812
- 生成时间：2026-08-12T18:14:46
- 原始资产：562500_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：1.02
- 涨跌幅：-0.49%
- 前收/推断前收：1.02
- 成交量：4032610.00
- 成交额：4.11亿
- 5日涨跌幅：-0.10%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：55.0；评级：中性
- 摘要标题：震荡整理，现价在半年区间约 35.8% 位置
- 摘要分/趋势表达分：52.0
- 形态确认评分：53.6，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：中性观察，等待确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 -0.10%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +9.72%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -2.87%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -15.19%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：0.98 距离+3.18% 强度中
- 最近压力（形态确认层）：1.04 距离+2.06% 强度中
- 最近支撑（技术支撑按距离排序）：0.98 距离+3.18% 强度中
- 主要支撑（技术支撑按距离排序）：0.94 距离+7.38% 强度中
- 远端支撑（技术支撑按距离排序）：0.90 距离+11.33% 强度强
- 最近压力（技术压力按距离排序）：1.04 距离+2.06% 强度中
- 主要压力（技术压力按距离排序）：1.07 距离+5.33% 强度强
- 远端压力（技术压力按距离排序）：1.10 距离+8.61% 强度中
- 摘要关注支撑：0.90 距离+11.33% 强度强
- 摘要关注压力：1.23 距离+21.26% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=1.02；MA10=0.99；MA20=0.97；MA60=1.08；MA120=1.05；MA250=1.03
- MACD最新：DIF=-0.0125；DEA=-0.0261；HIST=缺失 / null
- KDJ最新：K=87.90；D=83.05；J=97.61
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：53.6，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：中性观察，等待确认；近期K线出现三白兵；最近缺口为向下跳空缺口，尚未完全回补；52周区间位置约39.04%，长周期风险中
- 偏向：neutral_watch
- 52周位置：+39.04%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260803 三白兵；方向=bullish；影响=67.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约9天，80日区间20.71%位置，量比0.91x
  - 20260811 刺透形态；方向=bullish；影响=62.3；证据=低开后收回前阴线实体中位上方，显示反击买盘 / 距今约1天，80日区间37.28%位置，量比1.0x
  - 20260703 看涨吞没；方向=bullish；影响=59.8；证据=阳线实体覆盖前一日阴线实体 / 距今约40天，80日区间91.1%位置，量比1.94x
  - 20260810 乌云盖顶；方向=bearish；影响=58.3；证据=高开后跌回前阳线实体中位下方，显示抛压增强 / 距今约2天，80日区间34.32%位置，量比0.76x
  - 20260727 看涨吞没；方向=bullish；影响=57.8；证据=阳线实体覆盖前一日阴线实体 / 距今约16天，80日区间12.77%位置，量比0.63x
  - 20260729 看涨孕线；方向=bullish；影响=57.6；证据=小实体收在前一根大阴线实体内，卖压边际减弱 / 距今约14天，80日区间7.53%位置，量比0.85x
  - 20260729 长下影线；方向=watch；影响=56.5；证据=下影线占全天波动较高，量比约0.8 / 距今约14天，80日区间7.53%位置，量比0.85x
  - 20260812 看跌孕线；方向=bearish；影响=55.6；证据=小实体收在前一根大阳线实体内，追高动能放缓 / 距今约0天，80日区间35.8%位置，量比0.54x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=4032609.00；区间成交额=4.11亿；末条成交额=608.08万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=32592775.00；区间成交额=33.02亿；末条成交额=4.11亿

## 10. 技术摘要原文

- 均线结构为多头排列，现价相对 MA20 高 4.5%，相对 MA60 低 6.1%，MA20 近阶段下行 1.4%。
- 动量指标上，MACD 为金叉，DIF=-0.0125，DEA=-0.0261，柱体扩张；KDJ 为超买区，无交叉，K=87.9，D=83.05，J=97.61。
- 最近支撑关注 0.8823 - 0.9194（摆动低点，强度强，距离现价约11.33%）。
- 最近压力关注 1.2134 - 1.2505（摆动高点，强度强，距离现价约21.26%）。
- 半年区间看，价格位于 35.8% 分位，半年高点 1.233（2026-05-21），半年低点 0.895（2026-07-30），位于半年区间中部，方向更依赖量能突破。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:14:46 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 562500 |
| `name` | 机器人ETF |
| `sector` | 机器人/具身智能 |
| `catalyst` | 科技突破 |
| `sentiment_score` | 4 |
| `age` | 16 |
| `summary` | 具身智能与自动化产业链持续催化，适合观察回调后的承接。 |
| `prior_chg` | 1.5 |
| `price` | 1.016 |
| `change_pct` | -0.49 |
| `prev_close` | 1.021 |
| `change_amount` | -0.005 |
| `five_day_change_pct` | -0.1 |
| `momentum_score` | 0.4264 |
| `technical_score` | 55.0 |
| `technical_rating` | 中性 |
| `tier` | 2 |
| `tier_score` | 0.6732 |
| `strategy` | 趋势持有 |
| `open` | 1.02 |
| `high` | 1.024 |
| `low` | 1.012 |
| `volume` | 4032610.0 |
| `turnover` | 410588694.0 |

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 562500 |
| `market` | SH |
| `product` | ETF |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:14:36 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 562500 |
| `name` | 机器人ETF |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -0.1 |
| `bars` | 20 |
| `start_close` | 1.017 |
| `latest_close` | 1.016 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 562500 | 20260805 | 0.988 | 1.017 | 1.021 | 0.985 | 8018920.0 | 807965987.0 | 807965987.0 | 2.73 | longbridge-kline |
| 2 | 562500 | 20260806 | 1.008 | 1.009 | 1.022 | 0.999 | 7803161.0 | 788319185.0 | 788319185.0 | -0.79 | longbridge-kline |
| 3 | 562500 | 20260807 | 1.009 | 1.021 | 1.021 | 0.994 | 7333139.0 | 742369920.0 | 742369920.0 | 1.19 | longbridge-kline |
| 4 | 562500 | 20260810 | 1.025 | 1.011 | 1.025 | 1.002 | 5902802.0 | 595802404.0 | 595802404.0 | -0.98 | longbridge-kline |
| 5 | 562500 | 20260811 | 1.005 | 1.021 | 1.031 | 0.996 | 7521063.0 | 765099574.0 | 765099574.0 | 0.99 | longbridge-kline |
| 6 | 562500 | 20260812 | 1.02 | 1.016 | 1.024 | 1.012 | 4032610.0 | 410588694.0 | 410588694.0 | -0.49 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -0.1 |
| `bars` | 20 |
| `start_close` | 1.017 |
| `latest_close` | 1.016 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 562500 | 20260805 | 0.988 | 1.017 | 1.021 | 0.985 | 8018920.0 | 807965987.0 | 807965987.0 | 2.73 | longbridge-kline |
| 2 | 562500 | 20260806 | 1.008 | 1.009 | 1.022 | 0.999 | 7803161.0 | 788319185.0 | 788319185.0 | -0.79 | longbridge-kline |
| 3 | 562500 | 20260807 | 1.009 | 1.021 | 1.021 | 0.994 | 7333139.0 | 742369920.0 | 742369920.0 | 1.19 | longbridge-kline |
| 4 | 562500 | 20260810 | 1.025 | 1.011 | 1.025 | 1.002 | 5902802.0 | 595802404.0 | 595802404.0 | -0.98 | longbridge-kline |
| 5 | 562500 | 20260811 | 1.005 | 1.021 | 1.031 | 0.996 | 7521063.0 | 765099574.0 | 765099574.0 | 0.99 | longbridge-kline |
| 6 | 562500 | 20260812 | 1.02 | 1.016 | 1.024 | 1.012 | 4032610.0 | 410588694.0 | 410588694.0 | -0.49 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 9.72 |
| `bars` | 20 |
| `start_close` | 0.926 |
| `latest_close` | 1.016 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 562500 | 20260729 | 0.923 | 0.926 | 0.934 | 0.901 | 7651556.0 | 701642464.0 | 701642464.0 | 0 | longbridge-kline |
| 2 | 562500 | 20260730 | 0.919 | 0.903 | 0.928 | 0.895 | 7975859.0 | 724696998.0 | 724696998.0 | 0 | longbridge-kline |
| 3 | 562500 | 20260731 | 0.93 | 0.956 | 0.971 | 0.93 | 12977227.0 | 1233816873.0 | 1233816873.0 | 0 | longbridge-kline |
| 4 | 562500 | 20260803 | 0.957 | 0.965 | 0.98 | 0.956 | 7859880.0 | 761862204.0 | 761862204.0 | 0 | longbridge-kline |
| 5 | 562500 | 20260804 | 0.971 | 0.99 | 0.993 | 0.961 | 7374339.0 | 722221913.0 | 722221913.0 | 2.59 | longbridge-kline |
| 6 | 562500 | 20260805 | 0.988 | 1.017 | 1.021 | 0.985 | 8018920.0 | 807965987.0 | 807965987.0 | 2.73 | longbridge-kline |
| 7 | 562500 | 20260806 | 1.008 | 1.009 | 1.022 | 0.999 | 7803161.0 | 788319185.0 | 788319185.0 | -0.79 | longbridge-kline |
| 8 | 562500 | 20260807 | 1.009 | 1.021 | 1.021 | 0.994 | 7333139.0 | 742369920.0 | 742369920.0 | 1.19 | longbridge-kline |
| 9 | 562500 | 20260810 | 1.025 | 1.011 | 1.025 | 1.002 | 5902802.0 | 595802404.0 | 595802404.0 | -0.98 | longbridge-kline |
| 10 | 562500 | 20260811 | 1.005 | 1.021 | 1.031 | 0.996 | 7521063.0 | 765099574.0 | 765099574.0 | 0.99 | longbridge-kline |
| 11 | 562500 | 20260812 | 1.02 | 1.016 | 1.024 | 1.012 | 4032610.0 | 410588694.0 | 410588694.0 | -0.49 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -2.87 |
| `bars` | 22 |
| `start_close` | 1.046 |
| `latest_close` | 1.016 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 562500 | 20260715 | 1.054 | 1.046 | 1.065 | 1.031 | 5573052.0 | 584511704.0 | 584511704.0 | 0 | longbridge-kline |
| 2 | 562500 | 20260716 | 1.03 | 1.029 | 1.06 | 1.024 | 6387928.0 | 664303435.0 | 664303435.0 | 0 | longbridge-kline |
| 3 | 562500 | 20260717 | 1.026 | 0.967 | 1.03 | 0.957 | 10615680.0 | 1052268333.0 | 1052268333.0 | 0 | longbridge-kline |
| 4 | 562500 | 20260720 | 0.973 | 0.934 | 0.981 | 0.915 | 9220009.0 | 871278841.0 | 871278841.0 | 0 | longbridge-kline |
| 5 | 562500 | 20260721 | 0.937 | 0.978 | 0.978 | 0.913 | 8747613.0 | 831798591.0 | 831798591.0 | 0 | longbridge-kline |
| 6 | 562500 | 20260722 | 0.968 | 0.961 | 0.978 | 0.951 | 6664917.0 | 643408083.0 | 643408083.0 | 0 | longbridge-kline |
| 7 | 562500 | 20260723 | 0.955 | 0.954 | 0.961 | 0.944 | 5007413.0 | 476473754.0 | 476473754.0 | 0 | longbridge-kline |
| 8 | 562500 | 20260724 | 0.935 | 0.924 | 0.944 | 0.922 | 5930298.0 | 551924441.0 | 551924441.0 | 0 | longbridge-kline |
| 9 | 562500 | 20260727 | 0.924 | 0.946 | 0.947 | 0.92 | 5827481.0 | 545054935.0 | 545054935.0 | 0 | longbridge-kline |
| 10 | 562500 | 20260728 | 0.931 | 0.923 | 0.946 | 0.918 | 6089114.0 | 566249554.0 | 566249554.0 | -2.43 | longbridge-kline |
| 11 | 562500 | 20260729 | 0.923 | 0.926 | 0.934 | 0.901 | 7651556.0 | 701642464.0 | 701642464.0 | 0 | longbridge-kline |
| 12 | 562500 | 20260730 | 0.919 | 0.903 | 0.928 | 0.895 | 7975859.0 | 724696998.0 | 724696998.0 | 0 | longbridge-kline |
| 13 | 562500 | 20260731 | 0.93 | 0.956 | 0.971 | 0.93 | 12977227.0 | 1233816873.0 | 1233816873.0 | 0 | longbridge-kline |
| 14 | 562500 | 20260803 | 0.957 | 0.965 | 0.98 | 0.956 | 7859880.0 | 761862204.0 | 761862204.0 | 0 | longbridge-kline |
| 15 | 562500 | 20260804 | 0.971 | 0.99 | 0.993 | 0.961 | 7374339.0 | 722221913.0 | 722221913.0 | 2.59 | longbridge-kline |
| 16 | 562500 | 20260805 | 0.988 | 1.017 | 1.021 | 0.985 | 8018920.0 | 807965987.0 | 807965987.0 | 2.73 | longbridge-kline |
| 17 | 562500 | 20260806 | 1.008 | 1.009 | 1.022 | 0.999 | 7803161.0 | 788319185.0 | 788319185.0 | -0.79 | longbridge-kline |
| 18 | 562500 | 20260807 | 1.009 | 1.021 | 1.021 | 0.994 | 7333139.0 | 742369920.0 | 742369920.0 | 1.19 | longbridge-kline |
| 19 | 562500 | 20260810 | 1.025 | 1.011 | 1.025 | 1.002 | 5902802.0 | 595802404.0 | 595802404.0 | -0.98 | longbridge-kline |
| 20 | 562500 | 20260811 | 1.005 | 1.021 | 1.031 | 0.996 | 7521063.0 | 765099574.0 | 765099574.0 | 0.99 | longbridge-kline |
| 21 | 562500 | 20260812 | 1.02 | 1.016 | 1.024 | 1.012 | 4032610.0 | 410588694.0 | 410588694.0 | -0.49 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -15.19 |
| `bars` | 62 |
| `start_close` | 1.198 |
| `latest_close` | 1.016 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 562500 | 20260519 | 1.185 | 1.198 | 1.199 | 1.178 | 10896066.0 | 1296736404.0 | 1296736404.0 | 1.27 | longbridge-kline |
| 2 | 562500 | 20260520 | 1.185 | 1.193 | 1.195 | 1.179 | 10172714.0 | 1206996384.0 | 1206996384.0 | -0.42 | longbridge-kline |
| 3 | 562500 | 20260521 | 1.195 | 1.187 | 1.233 | 1.183 | 15019715.0 | 1815054064.0 | 1815054064.0 | -0.5 | longbridge-kline |
| 4 | 562500 | 20260522 | 1.187 | 1.208 | 1.213 | 1.171 | 11243848.0 | 1346940377.0 | 1346940377.0 | 1.77 | longbridge-kline |
| 5 | 562500 | 20260525 | 1.214 | 1.216 | 1.224 | 1.193 | 12236326.0 | 1478930781.0 | 1478930781.0 | 0.66 | longbridge-kline |
| 6 | 562500 | 20260526 | 1.215 | 1.205 | 1.231 | 1.188 | 15803558.0 | 1909456215.0 | 1909456215.0 | -0.9 | longbridge-kline |
| 7 | 562500 | 20260527 | 1.188 | 1.163 | 1.202 | 1.158 | 13866729.0 | 1634475692.0 | 1634475692.0 | -3.49 | longbridge-kline |
| 8 | 562500 | 20260528 | 1.16 | 1.165 | 1.174 | 1.134 | 10656086.0 | 1229072944.0 | 1229072944.0 | 0.17 | longbridge-kline |
| 9 | 562500 | 20260529 | 1.169 | 1.118 | 1.18 | 1.111 | 11052262.0 | 1256222698.0 | 1256222698.0 | -4.03 | longbridge-kline |
| 10 | 562500 | 20260601 | 1.11 | 1.102 | 1.134 | 1.102 | 8087283.0 | 902964266.0 | 902964266.0 | -1.43 | longbridge-kline |
| 11 | 562500 | 20260602 | 1.108 | 1.122 | 1.13 | 1.103 | 9738270.0 | 1090398341.0 | 1090398341.0 | 1.81 | longbridge-kline |
| 12 | 562500 | 20260603 | 1.118 | 1.127 | 1.148 | 1.113 | 8484481.0 | 962602948.0 | 962602948.0 | 0.45 | longbridge-kline |
| 13 | 562500 | 20260604 | 1.111 | 1.129 | 1.146 | 1.11 | 7126437.0 | 805664220.0 | 805664220.0 | 0.18 | longbridge-kline |
| 14 | 562500 | 20260605 | 1.129 | 1.163 | 1.188 | 1.096 | 16346449.0 | 1878611327.0 | 1878611327.0 | 3.01 | longbridge-kline |
| 15 | 562500 | 20260608 | 1.129 | 1.168 | 1.188 | 1.126 | 17069150.0 | 1988938096.0 | 1988938096.0 | 0.43 | longbridge-kline |
| 16 | 562500 | 20260609 | 1.168 | 1.179 | 1.181 | 1.151 | 10763535.0 | 1257040900.0 | 1257040900.0 | 0.94 | longbridge-kline |
| 17 | 562500 | 20260610 | 1.165 | 1.132 | 1.171 | 1.112 | 11327203.0 | 1289285324.0 | 1289285324.0 | -3.99 | longbridge-kline |
| 18 | 562500 | 20260611 | 1.112 | 1.09 | 1.119 | 1.083 | 10554541.0 | 1156663783.0 | 1156663783.0 | -3.71 | longbridge-kline |
| 19 | 562500 | 20260612 | 1.105 | 1.087 | 1.132 | 1.079 | 8251432.0 | 910856251.0 | 910856251.0 | -0.28 | longbridge-kline |
| 20 | 562500 | 20260615 | 1.091 | 1.121 | 1.122 | 1.088 | 6761090.0 | 748753491.0 | 748753491.0 | 3.13 | longbridge-kline |
| 21 | 562500 | 20260616 | 1.12 | 1.142 | 1.144 | 1.113 | 6710475.0 | 761216642.0 | 761216642.0 | 1.87 | longbridge-kline |
| 22 | 562500 | 20260617 | 1.134 | 1.144 | 1.15 | 1.126 | 5985648.0 | 681459487.0 | 681459487.0 | 0.18 | longbridge-kline |
| 23 | 562500 | 20260618 | 1.139 | 1.17 | 1.177 | 1.137 | 8270146.0 | 961877914.0 | 961877914.0 | 2.27 | longbridge-kline |
| 24 | 562500 | 20260622 | 1.172 | 1.154 | 1.176 | 1.118 | 10105140.0 | 1158466068.0 | 1158466068.0 | -1.37 | longbridge-kline |
| 25 | 562500 | 20260623 | 1.141 | 1.137 | 1.164 | 1.121 | 6942742.0 | 792494123.0 | 792494123.0 | -1.47 | longbridge-kline |
| 26 | 562500 | 20260624 | 1.128 | 1.146 | 1.149 | 1.111 | 6411435.0 | 728247821.0 | 728247821.0 | 0 | longbridge-kline |
| 27 | 562500 | 20260625 | 1.144 | 1.141 | 1.167 | 1.131 | 6090104.0 | 697906629.0 | 697906629.0 | 0 | longbridge-kline |
| 28 | 562500 | 20260626 | 1.141 | 1.097 | 1.144 | 1.096 | 6968496.0 | 775808230.0 | 775808230.0 | 0 | longbridge-kline |
| 29 | 562500 | 20260629 | 1.09 | 1.091 | 1.107 | 1.057 | 7325426.0 | 793185801.0 | 793185801.0 | 0 | longbridge-kline |
| 30 | 562500 | 20260630 | 1.09 | 1.15 | 1.155 | 1.09 | 9271304.0 | 1046403595.0 | 1046403595.0 | 0 | longbridge-kline |
| 31 | 562500 | 20260701 | 1.148 | 1.152 | 1.175 | 1.139 | 9258332.0 | 1072643128.0 | 1072643128.0 | 0 | longbridge-kline |
| 32 | 562500 | 20260702 | 1.15 | 1.127 | 1.173 | 1.125 | 9951871.0 | 1143571034.0 | 1143571034.0 | 0 | longbridge-kline |
| 33 | 562500 | 20260703 | 1.124 | 1.203 | 1.229 | 1.124 | 17578164.0 | 2082639709.0 | 2082639709.0 | 0 | longbridge-kline |
| 34 | 562500 | 20260706 | 1.201 | 1.151 | 1.201 | 1.149 | 16320504.0 | 1911632210.0 | 1911632210.0 | 0 | longbridge-kline |
| 35 | 562500 | 20260707 | 1.144 | 1.135 | 1.18 | 1.122 | 10732035.0 | 1233395389.0 | 1233395389.0 | 0 | longbridge-kline |
| 36 | 562500 | 20260708 | 1.125 | 1.084 | 1.13 | 1.081 | 10518919.0 | 1154081048.0 | 1154081048.0 | 0 | longbridge-kline |
| 37 | 562500 | 20260709 | 1.081 | 1.109 | 1.11 | 1.063 | 9324037.0 | 1013139807.0 | 1013139807.0 | 0 | longbridge-kline |
| 38 | 562500 | 20260710 | 1.109 | 1.108 | 1.145 | 1.104 | 9733577.0 | 1093650344.0 | 1093650344.0 | 0 | longbridge-kline |
| 39 | 562500 | 20260713 | 1.09 | 1.042 | 1.095 | 1.04 | 10263751.0 | 1092391983.0 | 1092391983.0 | 0 | longbridge-kline |
| 40 | 562500 | 20260714 | 1.04 | 1.05 | 1.053 | 1.013 | 7354642.0 | 760292732.0 | 760292732.0 | 0 | longbridge-kline |
| 41 | 562500 | 20260715 | 1.054 | 1.046 | 1.065 | 1.031 | 5573052.0 | 584511704.0 | 584511704.0 | 0 | longbridge-kline |
| 42 | 562500 | 20260716 | 1.03 | 1.029 | 1.06 | 1.024 | 6387928.0 | 664303435.0 | 664303435.0 | 0 | longbridge-kline |
| 43 | 562500 | 20260717 | 1.026 | 0.967 | 1.03 | 0.957 | 10615680.0 | 1052268333.0 | 1052268333.0 | 0 | longbridge-kline |
| 44 | 562500 | 20260720 | 0.973 | 0.934 | 0.981 | 0.915 | 9220009.0 | 871278841.0 | 871278841.0 | 0 | longbridge-kline |
| 45 | 562500 | 20260721 | 0.937 | 0.978 | 0.978 | 0.913 | 8747613.0 | 831798591.0 | 831798591.0 | 0 | longbridge-kline |
| 46 | 562500 | 20260722 | 0.968 | 0.961 | 0.978 | 0.951 | 6664917.0 | 643408083.0 | 643408083.0 | 0 | longbridge-kline |
| 47 | 562500 | 20260723 | 0.955 | 0.954 | 0.961 | 0.944 | 5007413.0 | 476473754.0 | 476473754.0 | 0 | longbridge-kline |
| 48 | 562500 | 20260724 | 0.935 | 0.924 | 0.944 | 0.922 | 5930298.0 | 551924441.0 | 551924441.0 | 0 | longbridge-kline |
| 49 | 562500 | 20260727 | 0.924 | 0.946 | 0.947 | 0.92 | 5827481.0 | 545054935.0 | 545054935.0 | 0 | longbridge-kline |
| 50 | 562500 | 20260728 | 0.931 | 0.923 | 0.946 | 0.918 | 6089114.0 | 566249554.0 | 566249554.0 | -2.43 | longbridge-kline |
| 51 | 562500 | 20260729 | 0.923 | 0.926 | 0.934 | 0.901 | 7651556.0 | 701642464.0 | 701642464.0 | 0 | longbridge-kline |
| 52 | 562500 | 20260730 | 0.919 | 0.903 | 0.928 | 0.895 | 7975859.0 | 724696998.0 | 724696998.0 | 0 | longbridge-kline |
| 53 | 562500 | 20260731 | 0.93 | 0.956 | 0.971 | 0.93 | 12977227.0 | 1233816873.0 | 1233816873.0 | 0 | longbridge-kline |
| 54 | 562500 | 20260803 | 0.957 | 0.965 | 0.98 | 0.956 | 7859880.0 | 761862204.0 | 761862204.0 | 0 | longbridge-kline |
| 55 | 562500 | 20260804 | 0.971 | 0.99 | 0.993 | 0.961 | 7374339.0 | 722221913.0 | 722221913.0 | 2.59 | longbridge-kline |
| 56 | 562500 | 20260805 | 0.988 | 1.017 | 1.021 | 0.985 | 8018920.0 | 807965987.0 | 807965987.0 | 2.73 | longbridge-kline |
| 57 | 562500 | 20260806 | 1.008 | 1.009 | 1.022 | 0.999 | 7803161.0 | 788319185.0 | 788319185.0 | -0.79 | longbridge-kline |
| 58 | 562500 | 20260807 | 1.009 | 1.021 | 1.021 | 0.994 | 7333139.0 | 742369920.0 | 742369920.0 | 1.19 | longbridge-kline |
| 59 | 562500 | 20260810 | 1.025 | 1.011 | 1.025 | 1.002 | 5902802.0 | 595802404.0 | 595802404.0 | -0.98 | longbridge-kline |
| 60 | 562500 | 20260811 | 1.005 | 1.021 | 1.031 | 0.996 | 7521063.0 | 765099574.0 | 765099574.0 | 0.99 | longbridge-kline |
| 61 | 562500 | 20260812 | 1.02 | 1.016 | 1.024 | 1.012 | 4032610.0 | 410588694.0 | 410588694.0 | -0.49 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 562500 | 20260211 | 1.079 | 1.067 | 1.079 | 1.067 | 7644461.0 | 818665520.0 | 818665520.0 | -1.11 | longbridge-kline |
| 2 | 562500 | 20260212 | 1.067 | 1.082 | 1.084 | 1.065 | 9571018.0 | 1030812491.0 | 1030812491.0 | 1.41 | longbridge-kline |
| 3 | 562500 | 20260213 | 1.074 | 1.083 | 1.087 | 1.071 | 12023320.0 | 1301606077.0 | 1301606077.0 | 0.09 | longbridge-kline |
| 4 | 562500 | 20260224 | 1.106 | 1.077 | 1.109 | 1.072 | 17245426.0 | 1867801665.0 | 1867801665.0 | -0.55 | longbridge-kline |
| 5 | 562500 | 20260225 | 1.073 | 1.077 | 1.08 | 1.07 | 11575413.0 | 1243223920.0 | 1243223920.0 | 0.0 | longbridge-kline |
| 6 | 562500 | 20260226 | 1.077 | 1.083 | 1.087 | 1.07 | 10253620.0 | 1107578475.0 | 1107578475.0 | 0.56 | longbridge-kline |
| 7 | 562500 | 20260227 | 1.075 | 1.085 | 1.087 | 1.073 | 10375828.0 | 1122941101.0 | 1122941101.0 | 0.18 | longbridge-kline |
| 8 | 562500 | 20260302 | 1.063 | 1.061 | 1.074 | 1.055 | 12107669.0 | 1287768022.0 | 1287768022.0 | -2.21 | longbridge-kline |
| 9 | 562500 | 20260303 | 1.06 | 1.01 | 1.065 | 1.008 | 14817841.0 | 1528389272.0 | 1528389272.0 | -4.81 | longbridge-kline |
| 10 | 562500 | 20260304 | 0.996 | 1.003 | 1.016 | 0.994 | 12694893.0 | 1276938270.0 | 1276938270.0 | -0.69 | longbridge-kline |
| 11 | 562500 | 20260305 | 1.024 | 1.02 | 1.028 | 1.013 | 7978635.0 | 815712960.0 | 815712960.0 | 1.69 | longbridge-kline |
| 12 | 562500 | 20260306 | 1.014 | 1.025 | 1.029 | 1.013 | 5276980.0 | 540384801.0 | 540384801.0 | 0.49 | longbridge-kline |
| 13 | 562500 | 20260309 | 1.005 | 1.017 | 1.021 | 0.988 | 9375913.0 | 939057511.0 | 939057511.0 | -0.78 | longbridge-kline |
| 14 | 562500 | 20260310 | 1.027 | 1.037 | 1.038 | 1.027 | 7897375.0 | 815921339.0 | 815921339.0 | 1.97 | longbridge-kline |
| 15 | 562500 | 20260311 | 1.037 | 1.034 | 1.046 | 1.031 | 4754574.0 | 493875080.0 | 493875080.0 | -0.29 | longbridge-kline |
| 16 | 562500 | 20260312 | 1.031 | 1.023 | 1.036 | 1.015 | 5306291.0 | 543051107.0 | 543051107.0 | -1.06 | longbridge-kline |
| 17 | 562500 | 20260313 | 1.015 | 1.007 | 1.02 | 1.002 | 5722085.0 | 578592022.0 | 578592022.0 | -1.56 | longbridge-kline |
| 18 | 562500 | 20260316 | 1.002 | 1.004 | 1.005 | 0.989 | 7336472.0 | 730091439.0 | 730091439.0 | -0.3 | longbridge-kline |
| 19 | 562500 | 20260317 | 1.008 | 0.987 | 1.01 | 0.986 | 7740912.0 | 771637520.0 | 771637520.0 | -1.69 | longbridge-kline |
| 20 | 562500 | 20260318 | 0.987 | 0.993 | 0.994 | 0.979 | 7121948.0 | 703229956.0 | 703229956.0 | 0.61 | longbridge-kline |
| 21 | 562500 | 20260319 | 0.979 | 0.966 | 0.982 | 0.963 | 8033741.0 | 781017626.0 | 781017626.0 | -2.72 | longbridge-kline |
| 22 | 562500 | 20260320 | 0.967 | 0.948 | 0.974 | 0.947 | 6875355.0 | 660242026.0 | 660242026.0 | -1.86 | longbridge-kline |
| 23 | 562500 | 20260323 | 0.932 | 0.909 | 0.944 | 0.9 | 10953432.0 | 1011395800.0 | 1011395800.0 | -4.11 | longbridge-kline |
| 24 | 562500 | 20260324 | 0.92 | 0.92 | 0.924 | 0.896 | 8492316.0 | 772552023.0 | 772552023.0 | 1.21 | longbridge-kline |
| 25 | 562500 | 20260325 | 0.922 | 0.938 | 0.943 | 0.922 | 7487200.0 | 700522122.0 | 700522122.0 | 1.96 | longbridge-kline |
| 26 | 562500 | 20260326 | 0.938 | 0.925 | 0.945 | 0.922 | 4742440.0 | 442218581.0 | 442218581.0 | -1.39 | longbridge-kline |
| 27 | 562500 | 20260327 | 0.911 | 0.93 | 0.936 | 0.91 | 3943838.0 | 364818272.0 | 364818272.0 | 0.54 | longbridge-kline |
| 28 | 562500 | 20260330 | 0.916 | 0.926 | 0.928 | 0.911 | 3967912.0 | 365009497.0 | 365009497.0 | -0.43 | longbridge-kline |
| 29 | 562500 | 20260331 | 0.929 | 0.918 | 0.94 | 0.917 | 4412294.0 | 409712384.0 | 409712384.0 | -0.86 | longbridge-kline |
| 30 | 562500 | 20260401 | 0.935 | 0.943 | 0.943 | 0.932 | 6131072.0 | 574817672.0 | 574817672.0 | 2.72 | longbridge-kline |
| 31 | 562500 | 20260402 | 0.939 | 0.922 | 0.939 | 0.916 | 4515538.0 | 418203132.0 | 418203132.0 | -2.23 | longbridge-kline |
| 32 | 562500 | 20260403 | 0.923 | 0.912 | 0.927 | 0.911 | 3164527.0 | 289936165.0 | 289936165.0 | -1.08 | longbridge-kline |
| 33 | 562500 | 20260407 | 0.912 | 0.909 | 0.917 | 0.904 | 3215827.0 | 292956455.0 | 292956455.0 | -0.33 | longbridge-kline |
| 34 | 562500 | 20260408 | 0.932 | 0.967 | 0.967 | 0.932 | 10356137.0 | 984310021.0 | 984310021.0 | 6.38 | longbridge-kline |
| 35 | 562500 | 20260409 | 0.956 | 0.956 | 0.963 | 0.946 | 5130679.0 | 489961450.0 | 489961450.0 | -1.14 | longbridge-kline |
| 36 | 562500 | 20260410 | 0.962 | 0.971 | 0.981 | 0.962 | 6129719.0 | 597363448.0 | 597363448.0 | 1.57 | longbridge-kline |
| 37 | 562500 | 20260413 | 0.962 | 0.971 | 0.976 | 0.962 | 3886982.0 | 376916634.0 | 376916634.0 | 0.0 | longbridge-kline |
| 38 | 562500 | 20260414 | 0.982 | 0.993 | 0.996 | 0.981 | 8229323.0 | 813445398.0 | 813445398.0 | 2.27 | longbridge-kline |
| 39 | 562500 | 20260415 | 0.998 | 0.982 | 1.0 | 0.979 | 5584775.0 | 552909714.0 | 552909714.0 | -1.11 | longbridge-kline |
| 40 | 562500 | 20260416 | 0.987 | 1.002 | 1.002 | 0.987 | 6669344.0 | 665886794.0 | 665886794.0 | 2.04 | longbridge-kline |
| 41 | 562500 | 20260417 | 1.0 | 1.009 | 1.013 | 0.997 | 5561708.0 | 559196731.0 | 559196731.0 | 0.7 | longbridge-kline |
| 42 | 562500 | 20260420 | 1.012 | 1.017 | 1.02 | 1.006 | 5874961.0 | 596799757.0 | 596799757.0 | 0.79 | longbridge-kline |
| 43 | 562500 | 20260421 | 1.018 | 1.014 | 1.019 | 1.004 | 4662180.0 | 471458578.0 | 471458578.0 | -0.29 | longbridge-kline |
| 44 | 562500 | 20260422 | 1.008 | 1.022 | 1.022 | 1.006 | 5523305.0 | 561387121.0 | 561387121.0 | 0.79 | longbridge-kline |
| 45 | 562500 | 20260423 | 1.022 | 1.013 | 1.027 | 1.005 | 7494225.0 | 760740951.0 | 760740951.0 | -0.88 | longbridge-kline |
| 46 | 562500 | 20260424 | 1.01 | 1.006 | 1.013 | 0.994 | 6466342.0 | 648527195.0 | 648527195.0 | -0.69 | longbridge-kline |
| 47 | 562500 | 20260427 | 1.003 | 1.033 | 1.036 | 1.002 | 8242307.0 | 846638207.0 | 846638207.0 | 2.68 | longbridge-kline |
| 48 | 562500 | 20260428 | 1.024 | 1.012 | 1.026 | 1.006 | 6508083.0 | 660579922.0 | 660579922.0 | -2.03 | longbridge-kline |
| 49 | 562500 | 20260429 | 1.003 | 1.021 | 1.023 | 1.001 | 4822444.0 | 489917408.0 | 489917408.0 | 0.89 | longbridge-kline |
| 50 | 562500 | 20260430 | 1.017 | 1.032 | 1.034 | 1.016 | 5793729.0 | 596352453.0 | 596352453.0 | 1.08 | longbridge-kline |
| 51 | 562500 | 20260506 | 1.039 | 1.056 | 1.062 | 1.039 | 8413368.0 | 887357523.0 | 887357523.0 | 2.33 | longbridge-kline |
| 52 | 562500 | 20260507 | 1.061 | 1.097 | 1.097 | 1.056 | 11641903.0 | 1263928194.0 | 1263928194.0 | 3.88 | longbridge-kline |
| 53 | 562500 | 20260508 | 1.094 | 1.122 | 1.126 | 1.091 | 14041248.0 | 1563574566.0 | 1563574566.0 | 2.28 | longbridge-kline |
| 54 | 562500 | 20260511 | 1.126 | 1.141 | 1.145 | 1.123 | 12764342.0 | 1448482577.0 | 1448482577.0 | 1.69 | longbridge-kline |
| 55 | 562500 | 20260512 | 1.143 | 1.13 | 1.145 | 1.12 | 9877545.0 | 1116798501.0 | 1116798501.0 | -0.96 | longbridge-kline |
| 56 | 562500 | 20260513 | 1.121 | 1.156 | 1.158 | 1.121 | 9778909.0 | 1116896552.0 | 1116896552.0 | 2.3 | longbridge-kline |
| 57 | 562500 | 20260514 | 1.163 | 1.128 | 1.164 | 1.128 | 9903918.0 | 1132058054.0 | 1132058054.0 | -2.42 | longbridge-kline |
| 58 | 562500 | 20260515 | 1.125 | 1.164 | 1.192 | 1.12 | 21017574.0 | 2434847669.0 | 2434847669.0 | 3.19 | longbridge-kline |
| 59 | 562500 | 20260518 | 1.155 | 1.183 | 1.19 | 1.155 | 13860660.0 | 1632244728.0 | 1632244728.0 | 1.63 | longbridge-kline |
| 60 | 562500 | 20260519 | 1.185 | 1.198 | 1.199 | 1.178 | 10896066.0 | 1296736404.0 | 1296736404.0 | 1.27 | longbridge-kline |
| 61 | 562500 | 20260520 | 1.185 | 1.193 | 1.195 | 1.179 | 10172714.0 | 1206996384.0 | 1206996384.0 | -0.42 | longbridge-kline |
| 62 | 562500 | 20260521 | 1.195 | 1.187 | 1.233 | 1.183 | 15019715.0 | 1815054064.0 | 1815054064.0 | -0.5 | longbridge-kline |
| 63 | 562500 | 20260522 | 1.187 | 1.208 | 1.213 | 1.171 | 11243848.0 | 1346940377.0 | 1346940377.0 | 1.77 | longbridge-kline |
| 64 | 562500 | 20260525 | 1.214 | 1.216 | 1.224 | 1.193 | 12236326.0 | 1478930781.0 | 1478930781.0 | 0.66 | longbridge-kline |
| 65 | 562500 | 20260526 | 1.215 | 1.205 | 1.231 | 1.188 | 15803558.0 | 1909456215.0 | 1909456215.0 | -0.9 | longbridge-kline |
| 66 | 562500 | 20260527 | 1.188 | 1.163 | 1.202 | 1.158 | 13866729.0 | 1634475692.0 | 1634475692.0 | -3.49 | longbridge-kline |
| 67 | 562500 | 20260528 | 1.16 | 1.165 | 1.174 | 1.134 | 10656086.0 | 1229072944.0 | 1229072944.0 | 0.17 | longbridge-kline |
| 68 | 562500 | 20260529 | 1.169 | 1.118 | 1.18 | 1.111 | 11052262.0 | 1256222698.0 | 1256222698.0 | -4.03 | longbridge-kline |
| 69 | 562500 | 20260601 | 1.11 | 1.102 | 1.134 | 1.102 | 8087283.0 | 902964266.0 | 902964266.0 | -1.43 | longbridge-kline |
| 70 | 562500 | 20260602 | 1.108 | 1.122 | 1.13 | 1.103 | 9738270.0 | 1090398341.0 | 1090398341.0 | 1.81 | longbridge-kline |
| 71 | 562500 | 20260603 | 1.118 | 1.127 | 1.148 | 1.113 | 8484481.0 | 962602948.0 | 962602948.0 | 0.45 | longbridge-kline |
| 72 | 562500 | 20260604 | 1.111 | 1.129 | 1.146 | 1.11 | 7126437.0 | 805664220.0 | 805664220.0 | 0.18 | longbridge-kline |
| 73 | 562500 | 20260605 | 1.129 | 1.163 | 1.188 | 1.096 | 16346449.0 | 1878611327.0 | 1878611327.0 | 3.01 | longbridge-kline |
| 74 | 562500 | 20260608 | 1.129 | 1.168 | 1.188 | 1.126 | 17069150.0 | 1988938096.0 | 1988938096.0 | 0.43 | longbridge-kline |
| 75 | 562500 | 20260609 | 1.168 | 1.179 | 1.181 | 1.151 | 10763535.0 | 1257040900.0 | 1257040900.0 | 0.94 | longbridge-kline |
| 76 | 562500 | 20260610 | 1.165 | 1.132 | 1.171 | 1.112 | 11327203.0 | 1289285324.0 | 1289285324.0 | -3.99 | longbridge-kline |
| 77 | 562500 | 20260611 | 1.112 | 1.09 | 1.119 | 1.083 | 10554541.0 | 1156663783.0 | 1156663783.0 | -3.71 | longbridge-kline |
| 78 | 562500 | 20260612 | 1.105 | 1.087 | 1.132 | 1.079 | 8251432.0 | 910856251.0 | 910856251.0 | -0.28 | longbridge-kline |
| 79 | 562500 | 20260615 | 1.091 | 1.121 | 1.122 | 1.088 | 6761090.0 | 748753491.0 | 748753491.0 | 3.13 | longbridge-kline |
| 80 | 562500 | 20260616 | 1.12 | 1.142 | 1.144 | 1.113 | 6710475.0 | 761216642.0 | 761216642.0 | 1.87 | longbridge-kline |
| 81 | 562500 | 20260617 | 1.134 | 1.144 | 1.15 | 1.126 | 5985648.0 | 681459487.0 | 681459487.0 | 0.18 | longbridge-kline |
| 82 | 562500 | 20260618 | 1.139 | 1.17 | 1.177 | 1.137 | 8270146.0 | 961877914.0 | 961877914.0 | 2.27 | longbridge-kline |
| 83 | 562500 | 20260622 | 1.172 | 1.154 | 1.176 | 1.118 | 10105140.0 | 1158466068.0 | 1158466068.0 | -1.37 | longbridge-kline |
| 84 | 562500 | 20260623 | 1.141 | 1.137 | 1.164 | 1.121 | 6942742.0 | 792494123.0 | 792494123.0 | -1.47 | longbridge-kline |
| 85 | 562500 | 20260624 | 1.128 | 1.146 | 1.149 | 1.111 | 6411435.0 | 728247821.0 | 728247821.0 | 0 | longbridge-kline |
| 86 | 562500 | 20260625 | 1.144 | 1.141 | 1.167 | 1.131 | 6090104.0 | 697906629.0 | 697906629.0 | 0 | longbridge-kline |
| 87 | 562500 | 20260626 | 1.141 | 1.097 | 1.144 | 1.096 | 6968496.0 | 775808230.0 | 775808230.0 | 0 | longbridge-kline |
| 88 | 562500 | 20260629 | 1.09 | 1.091 | 1.107 | 1.057 | 7325426.0 | 793185801.0 | 793185801.0 | 0 | longbridge-kline |
| 89 | 562500 | 20260630 | 1.09 | 1.15 | 1.155 | 1.09 | 9271304.0 | 1046403595.0 | 1046403595.0 | 0 | longbridge-kline |
| 90 | 562500 | 20260701 | 1.148 | 1.152 | 1.175 | 1.139 | 9258332.0 | 1072643128.0 | 1072643128.0 | 0 | longbridge-kline |
| 91 | 562500 | 20260702 | 1.15 | 1.127 | 1.173 | 1.125 | 9951871.0 | 1143571034.0 | 1143571034.0 | 0 | longbridge-kline |
| 92 | 562500 | 20260703 | 1.124 | 1.203 | 1.229 | 1.124 | 17578164.0 | 2082639709.0 | 2082639709.0 | 0 | longbridge-kline |
| 93 | 562500 | 20260706 | 1.201 | 1.151 | 1.201 | 1.149 | 16320504.0 | 1911632210.0 | 1911632210.0 | 0 | longbridge-kline |
| 94 | 562500 | 20260707 | 1.144 | 1.135 | 1.18 | 1.122 | 10732035.0 | 1233395389.0 | 1233395389.0 | 0 | longbridge-kline |
| 95 | 562500 | 20260708 | 1.125 | 1.084 | 1.13 | 1.081 | 10518919.0 | 1154081048.0 | 1154081048.0 | 0 | longbridge-kline |
| 96 | 562500 | 20260709 | 1.081 | 1.109 | 1.11 | 1.063 | 9324037.0 | 1013139807.0 | 1013139807.0 | 0 | longbridge-kline |
| 97 | 562500 | 20260710 | 1.109 | 1.108 | 1.145 | 1.104 | 9733577.0 | 1093650344.0 | 1093650344.0 | 0 | longbridge-kline |
| 98 | 562500 | 20260713 | 1.09 | 1.042 | 1.095 | 1.04 | 10263751.0 | 1092391983.0 | 1092391983.0 | 0 | longbridge-kline |
| 99 | 562500 | 20260714 | 1.04 | 1.05 | 1.053 | 1.013 | 7354642.0 | 760292732.0 | 760292732.0 | 0 | longbridge-kline |
| 100 | 562500 | 20260715 | 1.054 | 1.046 | 1.065 | 1.031 | 5573052.0 | 584511704.0 | 584511704.0 | 0 | longbridge-kline |
| 101 | 562500 | 20260716 | 1.03 | 1.029 | 1.06 | 1.024 | 6387928.0 | 664303435.0 | 664303435.0 | 0 | longbridge-kline |
| 102 | 562500 | 20260717 | 1.026 | 0.967 | 1.03 | 0.957 | 10615680.0 | 1052268333.0 | 1052268333.0 | 0 | longbridge-kline |
| 103 | 562500 | 20260720 | 0.973 | 0.934 | 0.981 | 0.915 | 9220009.0 | 871278841.0 | 871278841.0 | 0 | longbridge-kline |
| 104 | 562500 | 20260721 | 0.937 | 0.978 | 0.978 | 0.913 | 8747613.0 | 831798591.0 | 831798591.0 | 0 | longbridge-kline |
| 105 | 562500 | 20260722 | 0.968 | 0.961 | 0.978 | 0.951 | 6664917.0 | 643408083.0 | 643408083.0 | 0 | longbridge-kline |
| 106 | 562500 | 20260723 | 0.955 | 0.954 | 0.961 | 0.944 | 5007413.0 | 476473754.0 | 476473754.0 | 0 | longbridge-kline |
| 107 | 562500 | 20260724 | 0.935 | 0.924 | 0.944 | 0.922 | 5930298.0 | 551924441.0 | 551924441.0 | 0 | longbridge-kline |
| 108 | 562500 | 20260727 | 0.924 | 0.946 | 0.947 | 0.92 | 5827481.0 | 545054935.0 | 545054935.0 | 0 | longbridge-kline |
| 109 | 562500 | 20260728 | 0.931 | 0.923 | 0.946 | 0.918 | 6089114.0 | 566249554.0 | 566249554.0 | -2.43 | longbridge-kline |
| 110 | 562500 | 20260729 | 0.923 | 0.926 | 0.934 | 0.901 | 7651556.0 | 701642464.0 | 701642464.0 | 0 | longbridge-kline |
| 111 | 562500 | 20260730 | 0.919 | 0.903 | 0.928 | 0.895 | 7975859.0 | 724696998.0 | 724696998.0 | 0 | longbridge-kline |
| 112 | 562500 | 20260731 | 0.93 | 0.956 | 0.971 | 0.93 | 12977227.0 | 1233816873.0 | 1233816873.0 | 0 | longbridge-kline |
| 113 | 562500 | 20260803 | 0.957 | 0.965 | 0.98 | 0.956 | 7859880.0 | 761862204.0 | 761862204.0 | 0 | longbridge-kline |
| 114 | 562500 | 20260804 | 0.971 | 0.99 | 0.993 | 0.961 | 7374339.0 | 722221913.0 | 722221913.0 | 2.59 | longbridge-kline |
| 115 | 562500 | 20260805 | 0.988 | 1.017 | 1.021 | 0.985 | 8018920.0 | 807965987.0 | 807965987.0 | 2.73 | longbridge-kline |
| 116 | 562500 | 20260806 | 1.008 | 1.009 | 1.022 | 0.999 | 7803161.0 | 788319185.0 | 788319185.0 | -0.79 | longbridge-kline |
| 117 | 562500 | 20260807 | 1.009 | 1.021 | 1.021 | 0.994 | 7333139.0 | 742369920.0 | 742369920.0 | 1.19 | longbridge-kline |
| 118 | 562500 | 20260810 | 1.025 | 1.011 | 1.025 | 1.002 | 5902802.0 | 595802404.0 | 595802404.0 | -0.98 | longbridge-kline |
| 119 | 562500 | 20260811 | 1.005 | 1.021 | 1.031 | 0.996 | 7521063.0 | 765099574.0 | 765099574.0 | 0.99 | longbridge-kline |
| 120 | 562500 | 20260812 | 1.02 | 1.016 | 1.024 | 1.012 | 4032610.0 | 410588694.0 | 410588694.0 | -0.49 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 562500 |
| `market` | SH |
| `product` | ETF |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:14:35 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 562500 | 2026-08-12 09:30 | 1.02 | 1.015 | 1.02 | 1.014 | 146887.0 | 14948430.3 | 14948430.3 | -0.59 | longbridge-kline |
| 2 | 562500 | 2026-08-12 09:31 | 1.015 | 1.016 | 1.018 | 1.012 | 134931.0 | 13694503.3 | 13694503.3 | 0.1 | longbridge-kline |
| 3 | 562500 | 2026-08-12 09:32 | 1.016 | 1.017 | 1.017 | 1.015 | 67557.0 | 6861662.4 | 6861662.4 | 0.1 | longbridge-kline |
| 4 | 562500 | 2026-08-12 09:33 | 1.017 | 1.018 | 1.018 | 1.016 | 34243.0 | 3481837.9 | 3481837.9 | 0.1 | longbridge-kline |
| 5 | 562500 | 2026-08-12 09:34 | 1.017 | 1.018 | 1.02 | 1.017 | 30857.0 | 3142816.2 | 3142816.2 | 0.0 | longbridge-kline |
| 6 | 562500 | 2026-08-12 09:35 | 1.019 | 1.019 | 1.02 | 1.018 | 47816.0 | 4871829.8 | 4871829.8 | 0.1 | longbridge-kline |
| 7 | 562500 | 2026-08-12 09:36 | 1.019 | 1.021 | 1.021 | 1.018 | 52240.0 | 5327413.2 | 5327413.2 | 0.2 | longbridge-kline |
| 8 | 562500 | 2026-08-12 09:37 | 1.02 | 1.019 | 1.021 | 1.019 | 41258.0 | 4207408.9 | 4207408.9 | -0.2 | longbridge-kline |
| 9 | 562500 | 2026-08-12 09:38 | 1.018 | 1.018 | 1.018 | 1.017 | 36676.0 | 3732430.9 | 3732430.9 | -0.1 | longbridge-kline |
| 10 | 562500 | 2026-08-12 09:39 | 1.018 | 1.021 | 1.021 | 1.018 | 41116.0 | 4193577.3 | 4193577.3 | 0.29 | longbridge-kline |
| 11 | 562500 | 2026-08-12 09:40 | 1.021 | 1.02 | 1.021 | 1.019 | 40208.0 | 4101122.4 | 4101122.4 | -0.1 | longbridge-kline |
| 12 | 562500 | 2026-08-12 09:41 | 1.019 | 1.02 | 1.02 | 1.019 | 17877.0 | 1822718.7 | 1822718.7 | 0.0 | longbridge-kline |
| 13 | 562500 | 2026-08-12 09:42 | 1.019 | 1.022 | 1.022 | 1.019 | 29758.0 | 3036168.0 | 3036168.0 | 0.2 | longbridge-kline |
| 14 | 562500 | 2026-08-12 09:43 | 1.022 | 1.022 | 1.024 | 1.022 | 61274.0 | 6266660.7 | 6266660.7 | 0.0 | longbridge-kline |
| 15 | 562500 | 2026-08-12 09:44 | 1.022 | 1.024 | 1.024 | 1.022 | 29677.0 | 3034161.9 | 3034161.9 | 0.2 | longbridge-kline |
| 16 | 562500 | 2026-08-12 09:45 | 1.024 | 1.023 | 1.024 | 1.023 | 31571.0 | 3231411.1 | 3231411.1 | -0.1 | longbridge-kline |
| 17 | 562500 | 2026-08-12 09:46 | 1.023 | 1.022 | 1.023 | 1.02 | 60034.0 | 6129338.8 | 6129338.8 | -0.1 | longbridge-kline |
| 18 | 562500 | 2026-08-12 09:47 | 1.022 | 1.022 | 1.022 | 1.021 | 29469.0 | 3009078.5 | 3009078.5 | 0.0 | longbridge-kline |
| 19 | 562500 | 2026-08-12 09:48 | 1.022 | 1.023 | 1.024 | 1.022 | 37905.0 | 3876930.2 | 3876930.2 | 0.1 | longbridge-kline |
| 20 | 562500 | 2026-08-12 09:49 | 1.023 | 1.021 | 1.023 | 1.021 | 25161.0 | 2572524.0 | 2572524.0 | -0.2 | longbridge-kline |
| 21 | 562500 | 2026-08-12 09:50 | 1.022 | 1.021 | 1.023 | 1.021 | 18013.0 | 1840746.9 | 1840746.9 | 0.0 | longbridge-kline |
| 22 | 562500 | 2026-08-12 09:51 | 1.022 | 1.021 | 1.022 | 1.021 | 18730.0 | 1913497.1 | 1913497.1 | 0.0 | longbridge-kline |
| 23 | 562500 | 2026-08-12 09:52 | 1.021 | 1.022 | 1.023 | 1.021 | 27020.0 | 2761354.5 | 2761354.5 | 0.1 | longbridge-kline |
| 24 | 562500 | 2026-08-12 09:53 | 1.022 | 1.022 | 1.023 | 1.022 | 28570.0 | 2919920.2 | 2919920.2 | 0.0 | longbridge-kline |
| 25 | 562500 | 2026-08-12 09:54 | 1.021 | 1.02 | 1.022 | 1.02 | 20376.0 | 2080067.6 | 2080067.6 | -0.2 | longbridge-kline |
| 26 | 562500 | 2026-08-12 09:55 | 1.021 | 1.021 | 1.022 | 1.02 | 23506.0 | 2400767.7 | 2400767.7 | 0.1 | longbridge-kline |
| 27 | 562500 | 2026-08-12 09:56 | 1.021 | 1.021 | 1.021 | 1.02 | 21792.0 | 2224632.0 | 2224632.0 | 0.0 | longbridge-kline |
| 28 | 562500 | 2026-08-12 09:57 | 1.02 | 1.02 | 1.021 | 1.019 | 31179.0 | 3180766.9 | 3180766.9 | -0.1 | longbridge-kline |
| 29 | 562500 | 2026-08-12 09:58 | 1.02 | 1.02 | 1.02 | 1.018 | 37421.0 | 3814389.2 | 3814389.2 | 0.0 | longbridge-kline |
| 30 | 562500 | 2026-08-12 09:59 | 1.02 | 1.021 | 1.021 | 1.019 | 9627.0 | 982092.3 | 982092.3 | 0.1 | longbridge-kline |
| 31 | 562500 | 2026-08-12 10:00 | 1.021 | 1.018 | 1.021 | 1.017 | 46722.0 | 4759286.8 | 4759286.8 | -0.29 | longbridge-kline |
| 32 | 562500 | 2026-08-12 10:01 | 1.017 | 1.018 | 1.019 | 1.017 | 28069.0 | 2856999.7 | 2856999.7 | 0.0 | longbridge-kline |
| 33 | 562500 | 2026-08-12 10:02 | 1.018 | 1.018 | 1.018 | 1.017 | 48396.0 | 4926692.6 | 4926692.6 | 0.0 | longbridge-kline |
| 34 | 562500 | 2026-08-12 10:03 | 1.018 | 1.019 | 1.019 | 1.017 | 12541.0 | 1276817.9 | 1276817.9 | 0.1 | longbridge-kline |
| 35 | 562500 | 2026-08-12 10:04 | 1.019 | 1.019 | 1.019 | 1.018 | 14710.0 | 1498657.1 | 1498657.1 | 0.0 | longbridge-kline |
| 36 | 562500 | 2026-08-12 10:05 | 1.019 | 1.02 | 1.02 | 1.018 | 11570.0 | 1178153.1 | 1178153.1 | 0.1 | longbridge-kline |
| 37 | 562500 | 2026-08-12 10:06 | 1.02 | 1.018 | 1.02 | 1.018 | 20939.0 | 2132826.9 | 2132826.9 | -0.2 | longbridge-kline |
| 38 | 562500 | 2026-08-12 10:07 | 1.019 | 1.019 | 1.019 | 1.018 | 40052.0 | 4079045.7 | 4079045.7 | 0.1 | longbridge-kline |
| 39 | 562500 | 2026-08-12 10:08 | 1.02 | 1.019 | 1.02 | 1.019 | 8739.0 | 890920.2 | 890920.2 | 0.0 | longbridge-kline |
| 40 | 562500 | 2026-08-12 10:09 | 1.019 | 1.019 | 1.02 | 1.019 | 14131.0 | 1440538.7 | 1440538.7 | 0.0 | longbridge-kline |
| 41 | 562500 | 2026-08-12 10:10 | 1.02 | 1.019 | 1.02 | 1.019 | 15633.0 | 1593490.6 | 1593490.6 | 0.0 | longbridge-kline |
| 42 | 562500 | 2026-08-12 10:11 | 1.02 | 1.02 | 1.02 | 1.019 | 6673.0 | 680064.9 | 680064.9 | 0.1 | longbridge-kline |
| 43 | 562500 | 2026-08-12 10:12 | 1.019 | 1.02 | 1.02 | 1.019 | 2852.0 | 290771.1 | 290771.1 | 0.0 | longbridge-kline |
| 44 | 562500 | 2026-08-12 10:13 | 1.019 | 1.019 | 1.02 | 1.018 | 11456.0 | 1167322.7 | 1167322.7 | -0.1 | longbridge-kline |
| 45 | 562500 | 2026-08-12 10:14 | 1.02 | 1.019 | 1.02 | 1.018 | 15755.0 | 1605069.0 | 1605069.0 | 0.0 | longbridge-kline |
| 46 | 562500 | 2026-08-12 10:15 | 1.019 | 1.017 | 1.019 | 1.017 | 13352.0 | 1359309.5 | 1359309.5 | -0.2 | longbridge-kline |
| 47 | 562500 | 2026-08-12 10:16 | 1.018 | 1.018 | 1.019 | 1.017 | 27359.0 | 2785878.0 | 2785878.0 | 0.1 | longbridge-kline |
| 48 | 562500 | 2026-08-12 10:17 | 1.017 | 1.019 | 1.019 | 1.017 | 29223.0 | 2973090.4 | 2973090.4 | 0.1 | longbridge-kline |
| 49 | 562500 | 2026-08-12 10:18 | 1.019 | 1.02 | 1.02 | 1.018 | 12183.0 | 1241023.0 | 1241023.0 | 0.1 | longbridge-kline |
| 50 | 562500 | 2026-08-12 10:19 | 1.02 | 1.019 | 1.02 | 1.018 | 13771.0 | 1403795.5 | 1403795.5 | -0.1 | longbridge-kline |
| 51 | 562500 | 2026-08-12 10:20 | 1.019 | 1.019 | 1.02 | 1.019 | 4685.0 | 477445.9 | 477445.9 | 0.0 | longbridge-kline |
| 52 | 562500 | 2026-08-12 10:21 | 1.02 | 1.019 | 1.02 | 1.019 | 13417.0 | 1367662.5 | 1367662.5 | 0.0 | longbridge-kline |
| 53 | 562500 | 2026-08-12 10:22 | 1.019 | 1.021 | 1.021 | 1.019 | 17666.0 | 1801993.1 | 1801993.1 | 0.2 | longbridge-kline |
| 54 | 562500 | 2026-08-12 10:23 | 1.021 | 1.022 | 1.022 | 1.02 | 23188.0 | 2368515.5 | 2368515.5 | 0.1 | longbridge-kline |
| 55 | 562500 | 2026-08-12 10:24 | 1.022 | 1.021 | 1.022 | 1.021 | 19057.0 | 1947117.7 | 1947117.7 | -0.1 | longbridge-kline |
| 56 | 562500 | 2026-08-12 10:25 | 1.022 | 1.021 | 1.022 | 1.02 | 16338.0 | 1668116.5 | 1668116.5 | 0.0 | longbridge-kline |
| 57 | 562500 | 2026-08-12 10:26 | 1.02 | 1.021 | 1.021 | 1.02 | 4496.0 | 458720.0 | 458720.0 | 0.0 | longbridge-kline |
| 58 | 562500 | 2026-08-12 10:27 | 1.02 | 1.021 | 1.021 | 1.02 | 9763.0 | 995899.5 | 995899.5 | 0.0 | longbridge-kline |
| 59 | 562500 | 2026-08-12 10:28 | 1.02 | 1.019 | 1.021 | 1.019 | 6237.0 | 635968.8 | 635968.8 | -0.2 | longbridge-kline |
| 60 | 562500 | 2026-08-12 10:29 | 1.019 | 1.019 | 1.02 | 1.018 | 8977.0 | 914635.2 | 914635.2 | 0.0 | longbridge-kline |
| 61 | 562500 | 2026-08-12 10:30 | 1.019 | 1.018 | 1.019 | 1.018 | 12997.0 | 1323899.2 | 1323899.2 | -0.1 | longbridge-kline |
| 62 | 562500 | 2026-08-12 10:31 | 1.019 | 1.018 | 1.019 | 1.018 | 24410.0 | 2485095.9 | 2485095.9 | 0.0 | longbridge-kline |
| 63 | 562500 | 2026-08-12 10:32 | 1.018 | 1.019 | 1.019 | 1.018 | 24560.0 | 2500343.0 | 2500343.0 | 0.1 | longbridge-kline |
| 64 | 562500 | 2026-08-12 10:33 | 1.019 | 1.019 | 1.019 | 1.018 | 9575.0 | 975561.2 | 975561.2 | 0.0 | longbridge-kline |
| 65 | 562500 | 2026-08-12 10:34 | 1.019 | 1.019 | 1.019 | 1.018 | 3598.0 | 366413.9 | 366413.9 | 0.0 | longbridge-kline |
| 66 | 562500 | 2026-08-12 10:35 | 1.018 | 1.02 | 1.02 | 1.018 | 8892.0 | 905969.5 | 905969.5 | 0.1 | longbridge-kline |
| 67 | 562500 | 2026-08-12 10:36 | 1.02 | 1.021 | 1.021 | 1.019 | 19010.0 | 1939120.9 | 1939120.9 | 0.1 | longbridge-kline |
| 68 | 562500 | 2026-08-12 10:37 | 1.02 | 1.02 | 1.021 | 1.02 | 6118.0 | 624151.5 | 624151.5 | -0.1 | longbridge-kline |
| 69 | 562500 | 2026-08-12 10:38 | 1.021 | 1.021 | 1.022 | 1.02 | 20940.0 | 2137783.1 | 2137783.1 | 0.1 | longbridge-kline |
| 70 | 562500 | 2026-08-12 10:39 | 1.021 | 1.02 | 1.021 | 1.02 | 10410.0 | 1062644.9 | 1062644.9 | -0.1 | longbridge-kline |
| 71 | 562500 | 2026-08-12 10:40 | 1.021 | 1.021 | 1.022 | 1.02 | 20399.0 | 2082927.4 | 2082927.4 | 0.1 | longbridge-kline |
| 72 | 562500 | 2026-08-12 10:41 | 1.021 | 1.021 | 1.021 | 1.02 | 5106.0 | 521130.0 | 521130.0 | 0.0 | longbridge-kline |
| 73 | 562500 | 2026-08-12 10:42 | 1.02 | 1.021 | 1.021 | 1.02 | 10095.0 | 1030083.7 | 1030083.7 | 0.0 | longbridge-kline |
| 74 | 562500 | 2026-08-12 10:43 | 1.021 | 1.021 | 1.021 | 1.02 | 5217.0 | 532420.1 | 532420.1 | 0.0 | longbridge-kline |
| 75 | 562500 | 2026-08-12 10:44 | 1.021 | 1.02 | 1.021 | 1.02 | 3446.0 | 351738.8 | 351738.8 | -0.1 | longbridge-kline |
| 76 | 562500 | 2026-08-12 10:45 | 1.02 | 1.02 | 1.021 | 1.02 | 11296.0 | 1152759.2 | 1152759.2 | 0.0 | longbridge-kline |
| 77 | 562500 | 2026-08-12 10:46 | 1.02 | 1.022 | 1.022 | 1.02 | 9398.0 | 959485.9 | 959485.9 | 0.2 | longbridge-kline |
| 78 | 562500 | 2026-08-12 10:47 | 1.022 | 1.02 | 1.022 | 1.02 | 11016.0 | 1124709.1 | 1124709.1 | -0.2 | longbridge-kline |
| 79 | 562500 | 2026-08-12 10:48 | 1.021 | 1.021 | 1.021 | 1.02 | 3038.0 | 310143.2 | 310143.2 | 0.1 | longbridge-kline |
| 80 | 562500 | 2026-08-12 10:49 | 1.02 | 1.021 | 1.022 | 1.02 | 11590.0 | 1183233.7 | 1183233.7 | 0.0 | longbridge-kline |
| 81 | 562500 | 2026-08-12 10:50 | 1.022 | 1.022 | 1.022 | 1.021 | 4765.0 | 486853.4 | 486853.4 | 0.1 | longbridge-kline |
| 82 | 562500 | 2026-08-12 10:51 | 1.022 | 1.022 | 1.022 | 1.021 | 4209.0 | 430071.9 | 430071.9 | 0.0 | longbridge-kline |
| 83 | 562500 | 2026-08-12 10:52 | 1.021 | 1.021 | 1.022 | 1.02 | 13355.0 | 1362737.0 | 1362737.0 | -0.1 | longbridge-kline |
| 84 | 562500 | 2026-08-12 10:53 | 1.02 | 1.02 | 1.021 | 1.02 | 10343.0 | 1055556.4 | 1055556.4 | -0.1 | longbridge-kline |
| 85 | 562500 | 2026-08-12 10:54 | 1.02 | 1.019 | 1.02 | 1.019 | 31922.0 | 3254418.6 | 3254418.6 | -0.1 | longbridge-kline |
| 86 | 562500 | 2026-08-12 10:55 | 1.019 | 1.02 | 1.02 | 1.018 | 9092.0 | 926719.5 | 926719.5 | 0.1 | longbridge-kline |
| 87 | 562500 | 2026-08-12 10:56 | 1.019 | 1.019 | 1.019 | 1.018 | 12059.0 | 1228354.4 | 1228354.4 | -0.1 | longbridge-kline |
| 88 | 562500 | 2026-08-12 10:57 | 1.019 | 1.018 | 1.019 | 1.018 | 10204.0 | 1038974.3 | 1038974.3 | -0.1 | longbridge-kline |
| 89 | 562500 | 2026-08-12 10:58 | 1.018 | 1.018 | 1.019 | 1.018 | 5818.0 | 592541.5 | 592541.5 | 0.0 | longbridge-kline |
| 90 | 562500 | 2026-08-12 10:59 | 1.019 | 1.019 | 1.019 | 1.018 | 4254.0 | 433443.6 | 433443.6 | 0.1 | longbridge-kline |
| 91 | 562500 | 2026-08-12 11:00 | 1.019 | 1.019 | 1.02 | 1.018 | 5961.0 | 607347.1 | 607347.1 | 0.0 | longbridge-kline |
| 92 | 562500 | 2026-08-12 11:01 | 1.02 | 1.019 | 1.021 | 1.019 | 43466.0 | 4430456.9 | 4430456.9 | 0.0 | longbridge-kline |
| 93 | 562500 | 2026-08-12 11:02 | 1.02 | 1.02 | 1.021 | 1.019 | 9901.0 | 1009902.3 | 1009902.3 | 0.1 | longbridge-kline |
| 94 | 562500 | 2026-08-12 11:03 | 1.02 | 1.02 | 1.02 | 1.019 | 5102.0 | 520312.9 | 520312.9 | 0.0 | longbridge-kline |
| 95 | 562500 | 2026-08-12 11:04 | 1.02 | 1.021 | 1.021 | 1.02 | 8576.0 | 874910.7 | 874910.7 | 0.1 | longbridge-kline |
| 96 | 562500 | 2026-08-12 11:05 | 1.02 | 1.02 | 1.021 | 1.02 | 5037.0 | 513943.2 | 513943.2 | -0.1 | longbridge-kline |
| 97 | 562500 | 2026-08-12 11:06 | 1.02 | 1.022 | 1.022 | 1.02 | 22356.0 | 2282522.9 | 2282522.9 | 0.2 | longbridge-kline |
| 98 | 562500 | 2026-08-12 11:07 | 1.022 | 1.022 | 1.022 | 1.021 | 6621.0 | 676536.3 | 676536.3 | 0.0 | longbridge-kline |
| 99 | 562500 | 2026-08-12 11:08 | 1.022 | 1.022 | 1.022 | 1.021 | 15668.0 | 1600441.6 | 1600441.6 | 0.0 | longbridge-kline |
| 100 | 562500 | 2026-08-12 11:09 | 1.022 | 1.021 | 1.022 | 1.021 | 4215.0 | 430514.4 | 430514.4 | -0.1 | longbridge-kline |
| 101 | 562500 | 2026-08-12 11:10 | 1.021 | 1.021 | 1.022 | 1.021 | 9496.0 | 969588.2 | 969588.2 | 0.0 | longbridge-kline |
| 102 | 562500 | 2026-08-12 11:11 | 1.021 | 1.02 | 1.021 | 1.02 | 11420.0 | 1165700.8 | 1165700.8 | -0.1 | longbridge-kline |
| 103 | 562500 | 2026-08-12 11:12 | 1.021 | 1.021 | 1.022 | 1.02 | 7552.0 | 771024.7 | 771024.7 | 0.1 | longbridge-kline |
| 104 | 562500 | 2026-08-12 11:13 | 1.022 | 1.021 | 1.022 | 1.021 | 2053.0 | 209776.5 | 209776.5 | 0.0 | longbridge-kline |
| 105 | 562500 | 2026-08-12 11:14 | 1.022 | 1.02 | 1.022 | 1.02 | 9592.0 | 979450.8 | 979450.8 | -0.1 | longbridge-kline |
| 106 | 562500 | 2026-08-12 11:15 | 1.021 | 1.021 | 1.021 | 1.02 | 10758.0 | 1098334.4 | 1098334.4 | 0.1 | longbridge-kline |
| 107 | 562500 | 2026-08-12 11:16 | 1.021 | 1.02 | 1.021 | 1.02 | 6158.0 | 628647.6 | 628647.6 | -0.1 | longbridge-kline |
| 108 | 562500 | 2026-08-12 11:17 | 1.021 | 1.02 | 1.021 | 1.02 | 11592.0 | 1183511.9 | 1183511.9 | 0.0 | longbridge-kline |
| 109 | 562500 | 2026-08-12 11:18 | 1.021 | 1.02 | 1.021 | 1.02 | 2338.0 | 238617.7 | 238617.7 | 0.0 | longbridge-kline |
| 110 | 562500 | 2026-08-12 11:19 | 1.021 | 1.021 | 1.021 | 1.02 | 11765.0 | 1201177.9 | 1201177.9 | 0.1 | longbridge-kline |
| 111 | 562500 | 2026-08-12 11:20 | 1.021 | 1.021 | 1.022 | 1.02 | 19709.0 | 2012410.1 | 2012410.1 | 0.0 | longbridge-kline |
| 112 | 562500 | 2026-08-12 11:21 | 1.021 | 1.022 | 1.022 | 1.02 | 10076.0 | 1029018.3 | 1029018.3 | 0.1 | longbridge-kline |
| 113 | 562500 | 2026-08-12 11:22 | 1.022 | 1.021 | 1.022 | 1.021 | 10237.0 | 1045220.1 | 1045220.1 | -0.1 | longbridge-kline |
| 114 | 562500 | 2026-08-12 11:23 | 1.022 | 1.02 | 1.022 | 1.02 | 7482.0 | 763823.8 | 763823.8 | -0.1 | longbridge-kline |
| 115 | 562500 | 2026-08-12 11:24 | 1.021 | 1.021 | 1.021 | 1.02 | 4595.0 | 468791.6 | 468791.6 | 0.1 | longbridge-kline |
| 116 | 562500 | 2026-08-12 11:25 | 1.021 | 1.021 | 1.022 | 1.021 | 9889.0 | 1009720.3 | 1009720.3 | 0.0 | longbridge-kline |
| 117 | 562500 | 2026-08-12 11:26 | 1.021 | 1.02 | 1.022 | 1.02 | 7202.0 | 735251.7 | 735251.7 | -0.1 | longbridge-kline |
| 118 | 562500 | 2026-08-12 11:27 | 1.021 | 1.021 | 1.021 | 1.02 | 9380.0 | 957352.0 | 957352.0 | 0.1 | longbridge-kline |
| 119 | 562500 | 2026-08-12 11:28 | 1.021 | 1.022 | 1.022 | 1.02 | 4769.0 | 486959.3 | 486959.3 | 0.1 | longbridge-kline |
| 120 | 562500 | 2026-08-12 11:29 | 1.022 | 1.021 | 1.022 | 1.02 | 7256.0 | 740821.3 | 740821.3 | -0.1 | longbridge-kline |
| 121 | 562500 | 2026-08-12 13:00 | 1.021 | 1.02 | 1.022 | 1.02 | 26870.0 | 2744292.8 | 2744292.8 | -0.1 | longbridge-kline |
| 122 | 562500 | 2026-08-12 13:01 | 1.02 | 1.02 | 1.021 | 1.02 | 3833.0 | 391165.8 | 391165.8 | 0.0 | longbridge-kline |
| 123 | 562500 | 2026-08-12 13:02 | 1.02 | 1.02 | 1.021 | 1.02 | 1508.0 | 153872.6 | 153872.6 | 0.0 | longbridge-kline |
| 124 | 562500 | 2026-08-12 13:03 | 1.021 | 1.02 | 1.021 | 1.02 | 6634.0 | 676762.6 | 676762.6 | 0.0 | longbridge-kline |
| 125 | 562500 | 2026-08-12 13:04 | 1.021 | 1.02 | 1.021 | 1.019 | 70263.0 | 7164626.6 | 7164626.6 | 0.0 | longbridge-kline |
| 126 | 562500 | 2026-08-12 13:05 | 1.02 | 1.019 | 1.02 | 1.019 | 50442.0 | 5143716.4 | 5143716.4 | -0.1 | longbridge-kline |
| 127 | 562500 | 2026-08-12 13:06 | 1.019 | 1.019 | 1.02 | 1.018 | 18711.0 | 1907180.1 | 1907180.1 | 0.0 | longbridge-kline |
| 128 | 562500 | 2026-08-12 13:07 | 1.019 | 1.02 | 1.02 | 1.018 | 35705.0 | 3635828.3 | 3635828.3 | 0.1 | longbridge-kline |
| 129 | 562500 | 2026-08-12 13:08 | 1.02 | 1.017 | 1.02 | 1.017 | 65697.0 | 6683927.6 | 6683927.6 | -0.29 | longbridge-kline |
| 130 | 562500 | 2026-08-12 13:09 | 1.018 | 1.019 | 1.019 | 1.017 | 43520.0 | 4427890.8 | 4427890.8 | 0.2 | longbridge-kline |
| 131 | 562500 | 2026-08-12 13:10 | 1.019 | 1.018 | 1.019 | 1.018 | 40690.0 | 4142293.9 | 4142293.9 | -0.1 | longbridge-kline |
| 132 | 562500 | 2026-08-12 13:11 | 1.019 | 1.017 | 1.019 | 1.017 | 4850.0 | 493569.1 | 493569.1 | -0.1 | longbridge-kline |
| 133 | 562500 | 2026-08-12 13:12 | 1.017 | 1.017 | 1.018 | 1.017 | 7108.0 | 723000.2 | 723000.2 | 0.0 | longbridge-kline |
| 134 | 562500 | 2026-08-12 13:13 | 1.017 | 1.016 | 1.018 | 1.016 | 24515.0 | 2492041.0 | 2492041.0 | -0.1 | longbridge-kline |
| 135 | 562500 | 2026-08-12 13:14 | 1.016 | 1.017 | 1.017 | 1.016 | 10401.0 | 1056957.2 | 1056957.2 | 0.1 | longbridge-kline |
| 136 | 562500 | 2026-08-12 13:15 | 1.017 | 1.017 | 1.018 | 1.016 | 10329.0 | 1050427.5 | 1050427.5 | 0.0 | longbridge-kline |
| 137 | 562500 | 2026-08-12 13:16 | 1.017 | 1.017 | 1.017 | 1.016 | 6514.0 | 662250.2 | 662250.2 | 0.0 | longbridge-kline |
| 138 | 562500 | 2026-08-12 13:17 | 1.017 | 1.017 | 1.018 | 1.016 | 11032.0 | 1121992.7 | 1121992.7 | 0.0 | longbridge-kline |
| 139 | 562500 | 2026-08-12 13:18 | 1.017 | 1.018 | 1.018 | 1.016 | 10772.0 | 1096104.5 | 1096104.5 | 0.1 | longbridge-kline |
| 140 | 562500 | 2026-08-12 13:19 | 1.018 | 1.018 | 1.018 | 1.017 | 7610.0 | 774404.9 | 774404.9 | 0.0 | longbridge-kline |
| 141 | 562500 | 2026-08-12 13:20 | 1.018 | 1.018 | 1.018 | 1.017 | 4208.0 | 428269.0 | 428269.0 | 0.0 | longbridge-kline |
| 142 | 562500 | 2026-08-12 13:21 | 1.018 | 1.017 | 1.018 | 1.017 | 3062.0 | 311583.6 | 311583.6 | -0.1 | longbridge-kline |
| 143 | 562500 | 2026-08-12 13:22 | 1.018 | 1.016 | 1.018 | 1.016 | 17656.0 | 1795388.1 | 1795388.1 | -0.1 | longbridge-kline |
| 144 | 562500 | 2026-08-12 13:23 | 1.016 | 1.016 | 1.017 | 1.016 | 8314.0 | 844726.4 | 844726.4 | 0.0 | longbridge-kline |
| 145 | 562500 | 2026-08-12 13:24 | 1.016 | 1.015 | 1.016 | 1.015 | 33100.0 | 3362633.7 | 3362633.7 | -0.1 | longbridge-kline |
| 146 | 562500 | 2026-08-12 13:25 | 1.015 | 1.015 | 1.016 | 1.015 | 19975.0 | 2027603.7 | 2027603.7 | 0.0 | longbridge-kline |
| 147 | 562500 | 2026-08-12 13:26 | 1.016 | 1.017 | 1.017 | 1.015 | 13788.0 | 1400931.8 | 1400931.8 | 0.2 | longbridge-kline |
| 148 | 562500 | 2026-08-12 13:27 | 1.017 | 1.017 | 1.017 | 1.016 | 3643.0 | 370296.5 | 370296.5 | 0.0 | longbridge-kline |
| 149 | 562500 | 2026-08-12 13:28 | 1.016 | 1.016 | 1.017 | 1.016 | 12628.0 | 1283085.1 | 1283085.1 | -0.1 | longbridge-kline |
| 150 | 562500 | 2026-08-12 13:29 | 1.016 | 1.015 | 1.016 | 1.015 | 11327.0 | 1149779.4 | 1149779.4 | -0.1 | longbridge-kline |
| 151 | 562500 | 2026-08-12 13:30 | 1.016 | 1.015 | 1.016 | 1.015 | 17808.0 | 1809044.0 | 1809044.0 | 0.0 | longbridge-kline |
| 152 | 562500 | 2026-08-12 13:31 | 1.016 | 1.016 | 1.016 | 1.015 | 6025.0 | 612102.2 | 612102.2 | 0.1 | longbridge-kline |
| 153 | 562500 | 2026-08-12 13:32 | 1.016 | 1.016 | 1.016 | 1.015 | 8327.0 | 845758.9 | 845758.9 | 0.0 | longbridge-kline |
| 154 | 562500 | 2026-08-12 13:33 | 1.016 | 1.016 | 1.016 | 1.015 | 14695.0 | 1491866.4 | 1491866.4 | 0.0 | longbridge-kline |
| 155 | 562500 | 2026-08-12 13:34 | 1.015 | 1.016 | 1.016 | 1.015 | 4227.0 | 429111.4 | 429111.4 | 0.0 | longbridge-kline |
| 156 | 562500 | 2026-08-12 13:35 | 1.016 | 1.015 | 1.016 | 1.015 | 9686.0 | 983840.7 | 983840.7 | -0.1 | longbridge-kline |
| 157 | 562500 | 2026-08-12 13:36 | 1.015 | 1.016 | 1.016 | 1.015 | 5466.0 | 555004.1 | 555004.1 | 0.1 | longbridge-kline |
| 158 | 562500 | 2026-08-12 13:37 | 1.016 | 1.017 | 1.017 | 1.016 | 9530.0 | 968314.0 | 968314.0 | 0.1 | longbridge-kline |
| 159 | 562500 | 2026-08-12 13:38 | 1.017 | 1.017 | 1.017 | 1.016 | 5313.0 | 540308.7 | 540308.7 | 0.0 | longbridge-kline |
| 160 | 562500 | 2026-08-12 13:39 | 1.017 | 1.017 | 1.017 | 1.016 | 3858.0 | 392214.9 | 392214.9 | 0.0 | longbridge-kline |
| 161 | 562500 | 2026-08-12 13:40 | 1.017 | 1.016 | 1.017 | 1.016 | 9177.0 | 932435.7 | 932435.7 | -0.1 | longbridge-kline |
| 162 | 562500 | 2026-08-12 13:41 | 1.017 | 1.015 | 1.017 | 1.015 | 66536.0 | 6762751.4 | 6762751.4 | -0.1 | longbridge-kline |
| 163 | 562500 | 2026-08-12 13:42 | 1.016 | 1.016 | 1.017 | 1.015 | 2433.0 | 247046.0 | 247046.0 | 0.1 | longbridge-kline |
| 164 | 562500 | 2026-08-12 13:43 | 1.016 | 1.016 | 1.016 | 1.015 | 4774.0 | 484862.9 | 484862.9 | 0.0 | longbridge-kline |
| 165 | 562500 | 2026-08-12 13:44 | 1.016 | 1.014 | 1.016 | 1.014 | 29766.0 | 3021262.0 | 3021262.0 | -0.2 | longbridge-kline |
| 166 | 562500 | 2026-08-12 13:45 | 1.014 | 1.014 | 1.015 | 1.013 | 27158.0 | 2753983.9 | 2753983.9 | 0.0 | longbridge-kline |
| 167 | 562500 | 2026-08-12 13:46 | 1.013 | 1.014 | 1.015 | 1.013 | 7691.0 | 779834.2 | 779834.2 | 0.0 | longbridge-kline |
| 168 | 562500 | 2026-08-12 13:47 | 1.014 | 1.015 | 1.015 | 1.014 | 2922.0 | 296469.4 | 296469.4 | 0.1 | longbridge-kline |
| 169 | 562500 | 2026-08-12 13:48 | 1.015 | 1.014 | 1.015 | 1.014 | 3425.0 | 347552.0 | 347552.0 | -0.1 | longbridge-kline |
| 170 | 562500 | 2026-08-12 13:49 | 1.014 | 1.015 | 1.015 | 1.014 | 6928.0 | 703088.5 | 703088.5 | 0.1 | longbridge-kline |
| 171 | 562500 | 2026-08-12 13:50 | 1.015 | 1.016 | 1.016 | 1.014 | 6296.0 | 639017.5 | 639017.5 | 0.1 | longbridge-kline |
| 172 | 562500 | 2026-08-12 13:51 | 1.016 | 1.015 | 1.016 | 1.014 | 3142.0 | 318913.7 | 318913.7 | -0.1 | longbridge-kline |
| 173 | 562500 | 2026-08-12 13:52 | 1.016 | 1.015 | 1.016 | 1.015 | 5128.0 | 520598.1 | 520598.1 | 0.0 | longbridge-kline |
| 174 | 562500 | 2026-08-12 13:53 | 1.015 | 1.016 | 1.016 | 1.015 | 4922.0 | 499596.3 | 499596.3 | 0.1 | longbridge-kline |
| 175 | 562500 | 2026-08-12 13:54 | 1.016 | 1.016 | 1.016 | 1.015 | 2436.0 | 247423.9 | 247423.9 | 0.0 | longbridge-kline |
| 176 | 562500 | 2026-08-12 13:55 | 1.016 | 1.016 | 1.016 | 1.015 | 9909.0 | 1006334.3 | 1006334.3 | 0.0 | longbridge-kline |
| 177 | 562500 | 2026-08-12 13:56 | 1.016 | 1.016 | 1.016 | 1.015 | 5558.0 | 564427.3 | 564427.3 | 0.0 | longbridge-kline |
| 178 | 562500 | 2026-08-12 13:57 | 1.015 | 1.016 | 1.016 | 1.015 | 5531.0 | 561642.6 | 561642.6 | 0.0 | longbridge-kline |
| 179 | 562500 | 2026-08-12 13:58 | 1.016 | 1.016 | 1.016 | 1.015 | 2641.0 | 268167.9 | 268167.9 | 0.0 | longbridge-kline |
| 180 | 562500 | 2026-08-12 13:59 | 1.016 | 1.015 | 1.016 | 1.014 | 18598.0 | 1887908.9 | 1887908.9 | -0.1 | longbridge-kline |
| 181 | 562500 | 2026-08-12 14:00 | 1.014 | 1.015 | 1.015 | 1.014 | 2778.0 | 281918.0 | 281918.0 | 0.0 | longbridge-kline |
| 182 | 562500 | 2026-08-12 14:01 | 1.015 | 1.014 | 1.015 | 1.013 | 35611.0 | 3613233.0 | 3613233.0 | -0.1 | longbridge-kline |
| 183 | 562500 | 2026-08-12 14:02 | 1.014 | 1.014 | 1.014 | 1.013 | 6260.0 | 634387.0 | 634387.0 | 0.0 | longbridge-kline |
| 184 | 562500 | 2026-08-12 14:03 | 1.014 | 1.013 | 1.014 | 1.013 | 13522.0 | 1370456.5 | 1370456.5 | -0.1 | longbridge-kline |
| 185 | 562500 | 2026-08-12 14:04 | 1.014 | 1.013 | 1.014 | 1.013 | 3744.0 | 379472.7 | 379472.7 | 0.0 | longbridge-kline |
| 186 | 562500 | 2026-08-12 14:05 | 1.013 | 1.013 | 1.014 | 1.013 | 4210.0 | 426631.7 | 426631.7 | 0.0 | longbridge-kline |
| 187 | 562500 | 2026-08-12 14:06 | 1.014 | 1.015 | 1.015 | 1.013 | 20562.0 | 2085752.7 | 2085752.7 | 0.2 | longbridge-kline |
| 188 | 562500 | 2026-08-12 14:07 | 1.015 | 1.014 | 1.015 | 1.014 | 2745.0 | 278503.2 | 278503.2 | -0.1 | longbridge-kline |
| 189 | 562500 | 2026-08-12 14:08 | 1.014 | 1.013 | 1.014 | 1.013 | 21452.0 | 2175056.1 | 2175056.1 | -0.1 | longbridge-kline |
| 190 | 562500 | 2026-08-12 14:09 | 1.013 | 1.013 | 1.014 | 1.013 | 3178.0 | 321971.0 | 321971.0 | 0.0 | longbridge-kline |
| 191 | 562500 | 2026-08-12 14:10 | 1.014 | 1.014 | 1.014 | 1.013 | 9115.0 | 923953.9 | 923953.9 | 0.1 | longbridge-kline |
| 192 | 562500 | 2026-08-12 14:11 | 1.013 | 1.014 | 1.014 | 1.013 | 3490.0 | 353605.5 | 353605.5 | 0.0 | longbridge-kline |
| 193 | 562500 | 2026-08-12 14:12 | 1.014 | 1.013 | 1.014 | 1.013 | 6915.0 | 700877.6 | 700877.6 | -0.1 | longbridge-kline |
| 194 | 562500 | 2026-08-12 14:13 | 1.014 | 1.013 | 1.014 | 1.013 | 4254.0 | 431064.2 | 431064.2 | 0.0 | longbridge-kline |
| 195 | 562500 | 2026-08-12 14:14 | 1.013 | 1.014 | 1.014 | 1.013 | 4727.0 | 479204.9 | 479204.9 | 0.1 | longbridge-kline |
| 196 | 562500 | 2026-08-12 14:15 | 1.013 | 1.014 | 1.014 | 1.013 | 3659.0 | 370847.7 | 370847.7 | 0.0 | longbridge-kline |
| 197 | 562500 | 2026-08-12 14:16 | 1.014 | 1.013 | 1.014 | 1.013 | 5544.0 | 561896.0 | 561896.0 | -0.1 | longbridge-kline |
| 198 | 562500 | 2026-08-12 14:17 | 1.013 | 1.014 | 1.015 | 1.013 | 9547.0 | 968012.7 | 968012.7 | 0.1 | longbridge-kline |
| 199 | 562500 | 2026-08-12 14:18 | 1.014 | 1.015 | 1.015 | 1.014 | 4277.0 | 433954.9 | 433954.9 | 0.1 | longbridge-kline |
| 200 | 562500 | 2026-08-12 14:19 | 1.015 | 1.015 | 1.015 | 1.014 | 8030.0 | 815004.0 | 815004.0 | 0.0 | longbridge-kline |
| 201 | 562500 | 2026-08-12 14:20 | 1.015 | 1.015 | 1.016 | 1.014 | 6049.0 | 613824.1 | 613824.1 | 0.0 | longbridge-kline |
| 202 | 562500 | 2026-08-12 14:21 | 1.015 | 1.014 | 1.015 | 1.014 | 3208.0 | 325524.1 | 325524.1 | -0.1 | longbridge-kline |
| 203 | 562500 | 2026-08-12 14:22 | 1.014 | 1.015 | 1.015 | 1.014 | 2277.0 | 231094.7 | 231094.7 | 0.1 | longbridge-kline |
| 204 | 562500 | 2026-08-12 14:23 | 1.015 | 1.016 | 1.016 | 1.014 | 9029.0 | 916592.3 | 916592.3 | 0.1 | longbridge-kline |
| 205 | 562500 | 2026-08-12 14:24 | 1.015 | 1.015 | 1.016 | 1.015 | 8314.0 | 843879.4 | 843879.4 | -0.1 | longbridge-kline |
| 206 | 562500 | 2026-08-12 14:25 | 1.015 | 1.016 | 1.016 | 1.015 | 10834.0 | 1100096.6 | 1100096.6 | 0.1 | longbridge-kline |
| 207 | 562500 | 2026-08-12 14:26 | 1.015 | 1.015 | 1.016 | 1.015 | 12923.0 | 1312583.7 | 1312583.7 | -0.1 | longbridge-kline |
| 208 | 562500 | 2026-08-12 14:27 | 1.016 | 1.015 | 1.016 | 1.015 | 11403.0 | 1158343.8 | 1158343.8 | 0.0 | longbridge-kline |
| 209 | 562500 | 2026-08-12 14:28 | 1.016 | 1.016 | 1.016 | 1.015 | 2083.0 | 211585.4 | 211585.4 | 0.1 | longbridge-kline |
| 210 | 562500 | 2026-08-12 14:29 | 1.016 | 1.016 | 1.016 | 1.015 | 12395.0 | 1259310.0 | 1259310.0 | 0.0 | longbridge-kline |
| 211 | 562500 | 2026-08-12 14:30 | 1.016 | 1.016 | 1.016 | 1.015 | 8463.0 | 859737.2 | 859737.2 | 0.0 | longbridge-kline |
| 212 | 562500 | 2026-08-12 14:31 | 1.015 | 1.016 | 1.016 | 1.015 | 5030.0 | 510846.6 | 510846.6 | 0.0 | longbridge-kline |
| 213 | 562500 | 2026-08-12 14:32 | 1.016 | 1.016 | 1.016 | 1.015 | 21207.0 | 2153579.4 | 2153579.4 | 0.0 | longbridge-kline |
| 214 | 562500 | 2026-08-12 14:33 | 1.016 | 1.016 | 1.017 | 1.015 | 7814.0 | 793921.3 | 793921.3 | 0.0 | longbridge-kline |
| 215 | 562500 | 2026-08-12 14:34 | 1.015 | 1.016 | 1.016 | 1.015 | 3313.0 | 336462.6 | 336462.6 | 0.0 | longbridge-kline |
| 216 | 562500 | 2026-08-12 14:35 | 1.016 | 1.015 | 1.016 | 1.015 | 11011.0 | 1118070.7 | 1118070.7 | -0.1 | longbridge-kline |
| 217 | 562500 | 2026-08-12 14:36 | 1.016 | 1.015 | 1.016 | 1.015 | 7308.0 | 742267.4 | 742267.4 | 0.0 | longbridge-kline |
| 218 | 562500 | 2026-08-12 14:37 | 1.016 | 1.016 | 1.016 | 1.015 | 3780.0 | 383964.9 | 383964.9 | 0.1 | longbridge-kline |
| 219 | 562500 | 2026-08-12 14:38 | 1.016 | 1.016 | 1.016 | 1.015 | 8603.0 | 873540.9 | 873540.9 | 0.0 | longbridge-kline |
| 220 | 562500 | 2026-08-12 14:39 | 1.016 | 1.017 | 1.017 | 1.016 | 22278.0 | 2263486.5 | 2263486.5 | 0.1 | longbridge-kline |
| 221 | 562500 | 2026-08-12 14:40 | 1.016 | 1.017 | 1.017 | 1.016 | 7418.0 | 753817.0 | 753817.0 | 0.0 | longbridge-kline |
| 222 | 562500 | 2026-08-12 14:41 | 1.017 | 1.016 | 1.017 | 1.016 | 3856.0 | 392089.1 | 392089.1 | -0.1 | longbridge-kline |
| 223 | 562500 | 2026-08-12 14:42 | 1.017 | 1.016 | 1.017 | 1.016 | 10126.0 | 1029646.2 | 1029646.2 | 0.0 | longbridge-kline |
| 224 | 562500 | 2026-08-12 14:43 | 1.016 | 1.017 | 1.017 | 1.016 | 6643.0 | 675370.5 | 675370.5 | 0.1 | longbridge-kline |
| 225 | 562500 | 2026-08-12 14:44 | 1.017 | 1.017 | 1.017 | 1.016 | 4635.0 | 471214.9 | 471214.9 | 0.0 | longbridge-kline |
| 226 | 562500 | 2026-08-12 14:45 | 1.017 | 1.016 | 1.017 | 1.016 | 13446.0 | 1367013.3 | 1367013.3 | -0.1 | longbridge-kline |
| 227 | 562500 | 2026-08-12 14:46 | 1.016 | 1.016 | 1.017 | 1.016 | 13834.0 | 1406524.5 | 1406524.5 | 0.0 | longbridge-kline |
| 228 | 562500 | 2026-08-12 14:47 | 1.017 | 1.016 | 1.017 | 1.016 | 8858.0 | 900297.1 | 900297.1 | 0.0 | longbridge-kline |
| 229 | 562500 | 2026-08-12 14:48 | 1.016 | 1.016 | 1.017 | 1.016 | 22150.0 | 2251924.9 | 2251924.9 | 0.0 | longbridge-kline |
| 230 | 562500 | 2026-08-12 14:49 | 1.016 | 1.017 | 1.017 | 1.016 | 14867.0 | 1511416.3 | 1511416.3 | 0.1 | longbridge-kline |
| 231 | 562500 | 2026-08-12 14:50 | 1.017 | 1.017 | 1.017 | 1.016 | 11543.0 | 1173602.7 | 1173602.7 | 0.0 | longbridge-kline |
| 232 | 562500 | 2026-08-12 14:51 | 1.016 | 1.015 | 1.017 | 1.015 | 66417.0 | 6747925.7 | 6747925.7 | -0.2 | longbridge-kline |
| 233 | 562500 | 2026-08-12 14:52 | 1.015 | 1.015 | 1.016 | 1.015 | 29516.0 | 2998112.3 | 2998112.3 | 0.0 | longbridge-kline |
| 234 | 562500 | 2026-08-12 14:53 | 1.015 | 1.016 | 1.016 | 1.015 | 33467.0 | 3397962.8 | 3397962.8 | 0.1 | longbridge-kline |
| 235 | 562500 | 2026-08-12 14:54 | 1.015 | 1.015 | 1.016 | 1.015 | 12766.0 | 1295964.8 | 1295964.8 | -0.1 | longbridge-kline |
| 236 | 562500 | 2026-08-12 14:55 | 1.016 | 1.016 | 1.016 | 1.015 | 31509.0 | 3200757.8 | 3200757.8 | 0.1 | longbridge-kline |
| 237 | 562500 | 2026-08-12 14:56 | 1.015 | 1.015 | 1.016 | 1.015 | 48102.0 | 4886065.5 | 4886065.5 | -0.1 | longbridge-kline |
| 238 | 562500 | 2026-08-12 14:57 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 562500 | 2026-08-12 14:58 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 562500 | 2026-08-12 14:59 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 562500 | 2026-08-12 15:00 | 1.016 | 1.016 | 1.016 | 1.016 | 59850.0 | 6080760.0 | 6080760.0 | 0.1 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 562500 |
| `market` | SH |
| `product` | ETF |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:14:35 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 562500 | 20260806 15:00 | 1.008 | 1.009 | 1.022 | 0.999 | 7803161.0 | 788319185.0 | 788319185.0 | -0.79 | daily-kline-proxy |
| 2 | 562500 | 20260807 15:00 | 1.009 | 1.021 | 1.021 | 0.994 | 7333139.0 | 742369920.0 | 742369920.0 | 1.19 | daily-kline-proxy |
| 3 | 562500 | 20260810 15:00 | 1.025 | 1.011 | 1.025 | 1.002 | 5902802.0 | 595802404.0 | 595802404.0 | -0.98 | daily-kline-proxy |
| 4 | 562500 | 20260811 15:00 | 1.005 | 1.021 | 1.031 | 0.996 | 7521063.0 | 765099574.0 | 765099574.0 | 0.99 | daily-kline-proxy |
| 5 | 562500 | 20260812 15:00 | 1.02 | 1.016 | 1.024 | 1.012 | 4032610.0 | 410588694.0 | 410588694.0 | -0.49 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 1.016 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.0186 |

###### support

- 数量：3

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 0.9009 | 0.8823 | 0.9194 | 摆动低点 | 强 | 82 | 2026-07-30 | 13 | 0.72 | 12.89 | 11.33 |
| 2 | 0.9837 | 0.9651 | 1.0022 | 均线共振区 | 中 | 64 | 近20日 | 30 | 0.88 | 3.8 | 3.18 |
| 3 | 0.941 | 0.9224 | 0.9596 | 向上缺口上沿 | 中 | 63 | 2026-04-08 | 25 | 0.8 | 8.5 | 7.38 |

###### 第 1 项嵌套字段

###### sources

- 数量：5

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点
- 5. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约12.9%
- 5. 距离现价约11.3%

###### 第 2 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 向上缺口下沿
- 3. 向上缺口上沿
- 4. MA20

###### reasons

- 数量：5

- 1. 来源: 摆动低点、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰30次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约3.8%
- 5. 距离现价约3.2%

###### 第 3 项嵌套字段

###### sources

- 数量：3

- 1. 向上缺口上沿
- 2. 向下缺口下沿
- 3. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 向上缺口上沿、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰25次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约8.5%
- 5. 距离现价约7.4%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 1.232 | 1.2134 | 1.2505 | 摆动高点 | 强 | 80 | 2026-07-03 | 4 | 1.73 | 12.01 | 21.26 |
| 2 | 1.1662 | 1.1476 | 1.1847 | 成交密集区 | 强 | 75 | 2026-07-07 | 28 | 1.3 | 10.65 | 14.78 |
| 3 | 1.0701 | 1.0516 | 1.0887 | 均线共振区 | 强 | 74 | 近60日 | 27 | 1.13 | 12.72 | 5.33 |
| 4 | 1.037 | 1.0184 | 1.0555 | 均线共振区 | 中 | 71 | 近250日 | 33 | 0.86 | 10.89 | 2.06 |
| 5 | 1.1034 | 1.0849 | 1.122 | 摆动高点 | 中 | 70 | 2026-07-13 | 31 | 1.17 | 15.36 | 8.61 |
| 6 | 1.188 | 1.1694 | 1.2066 | 摆动高点 | 中 | 70 | 2026-06-08 | 22 | 1.47 | 12.29 | 16.93 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 半年高点
- 3. 60日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、半年高点、60日高点
- 2. 近126根K线触碰4次
- 3. 触碰区成交量约为均量1.7倍
- 4. 触碰后最大回落约12.0%
- 5. 距离现价约21.3%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区
- 2. 近126根K线触碰28次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约10.6%
- 5. 距离现价约14.8%

###### 第 3 项嵌套字段

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 20日高点
- 3. 成交密集区
- 4. MA60

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、20日高点、成交密集区
- 2. 近126根K线触碰27次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约12.7%
- 5. 距离现价约5.3%

###### 第 4 项嵌套字段

###### sources

- 数量：6

- 1. 摆动高点
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向上缺口上沿
- 5. MA250
- 6. MA120

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区、向上缺口下沿
- 2. 近126根K线触碰33次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约10.9%
- 5. 距离现价约2.1%

###### 第 5 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 向下缺口下沿
- 3. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰31次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约15.4%
- 5. 距离现价约8.6%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点
- 2. 近126根K线触碰22次
- 3. 触碰区成交量约为均量1.5倍
- 4. 触碰后最大回落约12.3%
- 5. 距离现价约16.9%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 1.233 |
| `low` | 0.895 |
| `high_date` | 2026-05-21 |
| `low_date` | 2026-07-30 |
| `position_pct` | 35.8 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 0.8116 |
| 2 | 20241225 | 0.8106 |
| 3 | 20241226 | 0.8112 |
| 4 | 20241227 | 0.807 |
| 5 | 20241230 | 0.8086 |
| 6 | 20241231 | 0.8022 |
| 7 | 20250102 | 0.7934 |
| 8 | 20250103 | 0.7766 |
| 9 | 20250106 | 0.761 |
| 10 | 20250107 | 0.7494 |
| 11 | 20250108 | 0.7454 |
| 12 | 20250109 | 0.7468 |
| 13 | 20250110 | 0.7522 |
| 14 | 20250113 | 0.7594 |
| 15 | 20250114 | 0.7732 |
| 16 | 20250115 | 0.7832 |
| 17 | 20250116 | 0.7916 |
| 18 | 20250117 | 0.8014 |
| 19 | 20250120 | 0.8104 |
| 20 | 20250121 | 0.8134 |
| 21 | 20250122 | 0.8156 |
| 22 | 20250123 | 0.818 |
| 23 | 20250124 | 0.8246 |
| 24 | 20250127 | 0.8262 |
| 25 | 20250205 | 0.8304 |
| 26 | 20250206 | 0.8466 |
| 27 | 20250207 | 0.8624 |
| 28 | 20250210 | 0.875 |
| 29 | 20250211 | 0.8928 |
| 30 | 20250212 | 0.9058 |
| 31 | 20250213 | 0.9042 |
| 32 | 20250214 | 0.9036 |
| 33 | 20250217 | 0.906 |
| 34 | 20250218 | 0.9046 |
| 35 | 20250219 | 0.9134 |
| 36 | 20250220 | 0.9298 |
| 37 | 20250221 | 0.9526 |
| 38 | 20250224 | 0.9706 |
| 39 | 20250225 | 0.9936 |
| 40 | 20250226 | 1.007 |
| 41 | 20250227 | 1.0164 |
| 42 | 20250228 | 1.003 |
| 43 | 20250303 | 0.9882 |
| 44 | 20250304 | 0.9766 |
| 45 | 20250305 | 0.965 |
| 46 | 20250306 | 0.9602 |
| 47 | 20250307 | 0.9702 |
| 48 | 20250310 | 0.9842 |
| 49 | 20250311 | 0.9924 |
| 50 | 20250312 | 0.996 |
| 51 | 20250313 | 0.9864 |
| 52 | 20250314 | 0.9816 |
| 53 | 20250317 | 0.9756 |
| 54 | 20250318 | 0.9734 |
| 55 | 20250319 | 0.9722 |
| 56 | 20250320 | 0.977 |
| 57 | 20250321 | 0.9714 |
| 58 | 20250324 | 0.9638 |
| 59 | 20250325 | 0.9502 |
| 60 | 20250326 | 0.9394 |
| 61 | 20250327 | 0.9296 |
| 62 | 20250328 | 0.9238 |
| 63 | 20250331 | 0.9166 |
| 64 | 20250401 | 0.9116 |
| 65 | 20250402 | 0.9066 |
| 66 | 20250403 | 0.8984 |
| 67 | 20250407 | 0.8748 |
| 68 | 20250408 | 0.8454 |
| 69 | 20250409 | 0.8214 |
| 70 | 20250410 | 0.8002 |
| 71 | 20250411 | 0.786 |
| 72 | 20250414 | 0.7898 |
| 73 | 20250415 | 0.801 |
| 74 | 20250416 | 0.8064 |
| 75 | 20250417 | 0.8064 |
| 76 | 20250418 | 0.8034 |
| 77 | 20250421 | 0.8042 |
| 78 | 20250422 | 0.8046 |
| 79 | 20250423 | 0.812 |
| 80 | 20250424 | 0.8182 |
| 81 | 20250425 | 0.8252 |
| 82 | 20250428 | 0.8256 |
| 83 | 20250429 | 0.8298 |
| 84 | 20250430 | 0.834 |
| 85 | 20250506 | 0.844 |
| 86 | 20250507 | 0.853 |
| 87 | 20250508 | 0.866 |
| 88 | 20250509 | 0.8738 |
| 89 | 20250512 | 0.8814 |
| 90 | 20250513 | 0.883 |
| 91 | 20250514 | 0.8848 |
| 92 | 20250515 | 0.8814 |
| 93 | 20250516 | 0.8816 |
| 94 | 20250519 | 0.876 |
| 95 | 20250520 | 0.873 |
| 96 | 20250521 | 0.8688 |
| 97 | 20250522 | 0.8662 |
| 98 | 20250523 | 0.8612 |
| 99 | 20250526 | 0.8574 |
| 100 | 20250527 | 0.8506 |
| 101 | 20250528 | 0.8444 |
| 102 | 20250529 | 0.8424 |
| 103 | 20250530 | 0.8386 |
| 104 | 20250603 | 0.8344 |
| 105 | 20250604 | 0.8336 |
| 106 | 20250605 | 0.836 |
| 107 | 20250606 | 0.8352 |
| 108 | 20250609 | 0.8384 |
| 109 | 20250610 | 0.839 |
| 110 | 20250611 | 0.8392 |
| 111 | 20250612 | 0.8366 |
| 112 | 20250613 | 0.8324 |
| 113 | 20250616 | 0.8278 |
| 114 | 20250617 | 0.825 |
| 115 | 20250618 | 0.8228 |
| 116 | 20250619 | 0.8194 |
| 117 | 20250620 | 0.8154 |
| 118 | 20250623 | 0.812 |
| 119 | 20250624 | 0.815 |
| 120 | 20250625 | 0.8194 |
| 121 | 20250626 | 0.8242 |
| 122 | 20250627 | 0.832 |
| 123 | 20250630 | 0.8414 |
| 124 | 20250701 | 0.8444 |
| 125 | 20250702 | 0.8426 |
| 126 | 20250703 | 0.8426 |
| 127 | 20250704 | 0.841 |
| 128 | 20250707 | 0.8352 |
| 129 | 20250708 | 0.8328 |
| 130 | 20250709 | 0.832 |
| 131 | 20250710 | 0.8298 |
| 132 | 20250711 | 0.832 |
| 133 | 20250714 | 0.839 |
| 134 | 20250715 | 0.844 |
| 135 | 20250716 | 0.8506 |
| 136 | 20250717 | 0.8602 |
| 137 | 20250718 | 0.8672 |
| 138 | 20250721 | 0.8734 |
| 139 | 20250722 | 0.878 |
| 140 | 20250723 | 0.8804 |
| 141 | 20250724 | 0.883 |
| 142 | 20250725 | 0.8874 |
| 143 | 20250728 | 0.8898 |
| 144 | 20250729 | 0.8934 |
| 145 | 20250730 | 0.8956 |
| 146 | 20250731 | 0.895 |
| 147 | 20250801 | 0.8926 |
| 148 | 20250804 | 0.8944 |
| 149 | 20250805 | 0.898 |
| 150 | 20250806 | 0.91 |
| 151 | 20250807 | 0.921 |
| 152 | 20250808 | 0.9294 |
| 153 | 20250811 | 0.9364 |
| 154 | 20250812 | 0.9406 |
| 155 | 20250813 | 0.9408 |
| 156 | 20250814 | 0.9406 |
| 157 | 20250815 | 0.947 |
| 158 | 20250818 | 0.9544 |
| 159 | 20250819 | 0.964 |
| 160 | 20250820 | 0.9736 |
| 161 | 20250821 | 0.982 |
| 162 | 20250822 | 0.9916 |
| 163 | 20250825 | 1.0004 |
| 164 | 20250826 | 1.0064 |
| 165 | 20250827 | 1.009 |
| 166 | 20250828 | 1.0172 |
| 167 | 20250829 | 1.0202 |
| 168 | 20250901 | 1.0198 |
| 169 | 20250902 | 1.0216 |
| 170 | 20250903 | 1.0198 |
| 171 | 20250904 | 1.0076 |
| 172 | 20250905 | 1.0014 |
| 173 | 20250908 | 1.0044 |
| 174 | 20250909 | 1.0024 |
| 175 | 20250910 | 1.0058 |
| 176 | 20250911 | 1.0226 |
| 177 | 20250912 | 1.0318 |
| 178 | 20250915 | 1.0322 |
| 179 | 20250916 | 1.0446 |
| 180 | 20250917 | 1.0602 |
| 181 | 20250918 | 1.0702 |
| 182 | 20250919 | 1.0758 |
| 183 | 20250922 | 1.0848 |
| 184 | 20250923 | 1.0826 |
| 185 | 20250924 | 1.084 |
| 186 | 20250925 | 1.086 |
| 187 | 20250926 | 1.0868 |
| 188 | 20250929 | 1.0862 |
| 189 | 20250930 | 1.0912 |
| 190 | 20251009 | 1.093 |
| 191 | 20251010 | 1.0866 |
| 192 | 20251013 | 1.0828 |
| 193 | 20251014 | 1.0682 |
| 194 | 20251015 | 1.0562 |
| 195 | 20251016 | 1.0364 |
| 196 | 20251017 | 1.0168 |
| 197 | 20251020 | 1.0044 |
| 198 | 20251021 | 1.0042 |
| 199 | 20251022 | 0.9996 |
| 200 | 20251023 | 0.9988 |
| 201 | 20251024 | 1.0082 |
| 202 | 20251027 | 1.0174 |
| 203 | 20251028 | 1.0228 |
| 204 | 20251029 | 1.0298 |
| 205 | 20251030 | 1.0338 |
| 206 | 20251031 | 1.0348 |
| 207 | 20251103 | 1.033 |
| 208 | 20251104 | 1.0262 |
| 209 | 20251105 | 1.0164 |
| 210 | 20251106 | 1.0136 |
| 211 | 20251107 | 1.0072 |
| 212 | 20251110 | 0.9998 |
| 213 | 20251111 | 0.9958 |
| 214 | 20251112 | 0.9906 |
| 215 | 20251113 | 0.983 |
| 216 | 20251114 | 0.9764 |
| 217 | 20251117 | 0.9716 |
| 218 | 20251118 | 0.968 |
| 219 | 20251119 | 0.965 |
| 220 | 20251120 | 0.9586 |
| 221 | 20251121 | 0.952 |
| 222 | 20251124 | 0.947 |
| 223 | 20251125 | 0.9432 |
| 224 | 20251126 | 0.9408 |
| 225 | 20251127 | 0.9404 |
| 226 | 20251128 | 0.944 |
| 227 | 20251201 | 0.948 |
| 228 | 20251202 | 0.9486 |
| 229 | 20251203 | 0.9478 |
| 230 | 20251204 | 0.9508 |
| 231 | 20251205 | 0.955 |
| 232 | 20251208 | 0.9592 |
| 233 | 20251209 | 0.9634 |
| 234 | 20251210 | 0.9704 |
| 235 | 20251211 | 0.9698 |
| 236 | 20251212 | 0.9678 |
| 237 | 20251215 | 0.9602 |
| 238 | 20251216 | 0.9516 |
| 239 | 20251217 | 0.9446 |
| 240 | 20251218 | 0.9398 |
| 241 | 20251219 | 0.9358 |
| 242 | 20251222 | 0.9374 |
| 243 | 20251223 | 0.9414 |
| 244 | 20251224 | 0.9446 |
| 245 | 20251225 | 0.955 |
| 246 | 20251226 | 0.9638 |
| 247 | 20251229 | 0.9718 |
| 248 | 20251230 | 0.9876 |
| 249 | 20251231 | 1.0004 |
| 250 | 20260105 | 1.0112 |
| 251 | 20260106 | 1.0226 |
| 252 | 20260107 | 1.0308 |
| 253 | 20260108 | 1.0348 |
| 254 | 20260109 | 1.0438 |
| 255 | 20260112 | 1.0554 |
| 256 | 20260113 | 1.0632 |
| 257 | 20260114 | 1.0734 |
| 258 | 20260115 | 1.0814 |
| 259 | 20260116 | 1.09 |
| 260 | 20260119 | 1.0934 |
| 261 | 20260120 | 1.0968 |
| 262 | 20260121 | 1.1032 |
| 263 | 20260122 | 1.1094 |
| 264 | 20260123 | 1.114 |
| 265 | 20260126 | 1.1114 |
| 266 | 20260127 | 1.1128 |
| 267 | 20260128 | 1.1066 |
| 268 | 20260129 | 1.0974 |
| 269 | 20260130 | 1.0842 |
| 270 | 20260202 | 1.0732 |
| 271 | 20260203 | 1.0668 |
| 272 | 20260204 | 1.0626 |
| 273 | 20260205 | 1.0578 |
| 274 | 20260206 | 1.0554 |
| 275 | 20260209 | 1.0606 |
| 276 | 20260210 | 1.062 |
| 277 | 20260211 | 1.0626 |
| 278 | 20260212 | 1.07 |
| 279 | 20260213 | 1.0762 |
| 280 | 20260224 | 1.0776 |
| 281 | 20260225 | 1.0772 |
| 282 | 20260226 | 1.0804 |
| 283 | 20260227 | 1.081 |
| 284 | 20260302 | 1.0766 |
| 285 | 20260303 | 1.0632 |
| 286 | 20260304 | 1.0484 |
| 287 | 20260305 | 1.0358 |
| 288 | 20260306 | 1.0238 |
| 289 | 20260309 | 1.015 |
| 290 | 20260310 | 1.0204 |
| 291 | 20260311 | 1.0266 |
| 292 | 20260312 | 1.0272 |
| 293 | 20260313 | 1.0236 |
| 294 | 20260316 | 1.021 |
| 295 | 20260317 | 1.011 |
| 296 | 20260318 | 1.0028 |
| 297 | 20260319 | 0.9914 |
| 298 | 20260320 | 0.9796 |
| 299 | 20260323 | 0.9606 |
| 300 | 20260324 | 0.9472 |
| 301 | 20260325 | 0.9362 |
| 302 | 20260326 | 0.928 |
| 303 | 20260327 | 0.9244 |
| 304 | 20260330 | 0.9278 |
| 305 | 20260331 | 0.9274 |
| 306 | 20260401 | 0.9284 |
| 307 | 20260402 | 0.9278 |
| 308 | 20260403 | 0.9242 |
| 309 | 20260407 | 0.9208 |
| 310 | 20260408 | 0.9306 |
| 311 | 20260409 | 0.9332 |
| 312 | 20260410 | 0.943 |
| 313 | 20260413 | 0.9548 |
| 314 | 20260414 | 0.9716 |
| 315 | 20260415 | 0.9746 |
| 316 | 20260416 | 0.9838 |
| 317 | 20260417 | 0.9914 |
| 318 | 20260420 | 1.0006 |
| 319 | 20260421 | 1.0048 |
| 320 | 20260422 | 1.0128 |
| 321 | 20260423 | 1.015 |
| 322 | 20260424 | 1.0144 |
| 323 | 20260427 | 1.0176 |
| 324 | 20260428 | 1.0172 |
| 325 | 20260429 | 1.017 |
| 326 | 20260430 | 1.0208 |
| 327 | 20260506 | 1.0308 |
| 328 | 20260507 | 1.0436 |
| 329 | 20260508 | 1.0656 |
| 330 | 20260511 | 1.0896 |
| 331 | 20260512 | 1.1092 |
| 332 | 20260513 | 1.1292 |
| 333 | 20260514 | 1.1354 |
| 334 | 20260515 | 1.1438 |
| 335 | 20260518 | 1.1522 |
| 336 | 20260519 | 1.1658 |
| 337 | 20260520 | 1.1732 |
| 338 | 20260521 | 1.185 |
| 339 | 20260522 | 1.1938 |
| 340 | 20260525 | 1.2004 |
| 341 | 20260526 | 1.2018 |
| 342 | 20260527 | 1.1958 |
| 343 | 20260528 | 1.1914 |
| 344 | 20260529 | 1.1734 |
| 345 | 20260601 | 1.1506 |
| 346 | 20260602 | 1.134 |
| 347 | 20260603 | 1.1268 |
| 348 | 20260604 | 1.1196 |
| 349 | 20260605 | 1.1286 |
| 350 | 20260608 | 1.1418 |
| 351 | 20260609 | 1.1532 |
| 352 | 20260610 | 1.1542 |
| 353 | 20260611 | 1.1464 |
| 354 | 20260612 | 1.1312 |
| 355 | 20260615 | 1.1218 |
| 356 | 20260616 | 1.1144 |
| 357 | 20260617 | 1.1168 |
| 358 | 20260618 | 1.1328 |
| 359 | 20260622 | 1.1462 |
| 360 | 20260623 | 1.1494 |
| 361 | 20260624 | 1.1502 |
| 362 | 20260625 | 1.1496 |
| 363 | 20260626 | 1.135 |
| 364 | 20260629 | 1.1224 |
| 365 | 20260630 | 1.125 |
| 366 | 20260701 | 1.1262 |
| 367 | 20260702 | 1.1234 |
| 368 | 20260703 | 1.1446 |
| 369 | 20260706 | 1.1566 |
| 370 | 20260707 | 1.1536 |
| 371 | 20260708 | 1.14 |
| 372 | 20260709 | 1.1364 |
| 373 | 20260710 | 1.1174 |
| 374 | 20260713 | 1.0956 |
| 375 | 20260714 | 1.0786 |
| 376 | 20260715 | 1.071 |
| 377 | 20260716 | 1.055 |
| 378 | 20260717 | 1.0268 |
| 379 | 20260720 | 1.0052 |
| 380 | 20260721 | 0.9908 |
| 381 | 20260722 | 0.9738 |
| 382 | 20260723 | 0.9588 |
| 383 | 20260724 | 0.9502 |
| 384 | 20260727 | 0.9526 |
| 385 | 20260728 | 0.9416 |
| 386 | 20260729 | 0.9346 |
| 387 | 20260730 | 0.9244 |
| 388 | 20260731 | 0.9308 |
| 389 | 20260803 | 0.9346 |
| 390 | 20260804 | 0.948 |
| 391 | 20260805 | 0.9662 |
| 392 | 20260806 | 0.9874 |
| 393 | 20260807 | 1.0004 |
| 394 | 20260810 | 1.0096 |
| 395 | 20260811 | 1.0158 |
| 396 | 20260812 | 1.0156 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 0.8069 |
| 2 | 20250102 | 0.802 |
| 3 | 20250103 | 0.7939 |
| 4 | 20250106 | 0.784 |
| 5 | 20250107 | 0.779 |
| 6 | 20250108 | 0.7738 |
| 7 | 20250109 | 0.7701 |
| 8 | 20250110 | 0.7644 |
| 9 | 20250113 | 0.7602 |
| 10 | 20250114 | 0.7613 |
| 11 | 20250115 | 0.7643 |
| 12 | 20250116 | 0.7692 |
| 13 | 20250117 | 0.7768 |
| 14 | 20250120 | 0.7849 |
| 15 | 20250121 | 0.7933 |
| 16 | 20250122 | 0.7994 |
| 17 | 20250123 | 0.8048 |
| 18 | 20250124 | 0.813 |
| 19 | 20250127 | 0.8183 |
| 20 | 20250205 | 0.8219 |
| 21 | 20250206 | 0.8311 |
| 22 | 20250207 | 0.8402 |
| 23 | 20250210 | 0.8498 |
| 24 | 20250211 | 0.8595 |
| 25 | 20250212 | 0.8681 |
| 26 | 20250213 | 0.8754 |
| 27 | 20250214 | 0.883 |
| 28 | 20250217 | 0.8905 |
| 29 | 20250218 | 0.8987 |
| 30 | 20250219 | 0.9096 |
| 31 | 20250220 | 0.917 |
| 32 | 20250221 | 0.9281 |
| 33 | 20250224 | 0.9383 |
| 34 | 20250225 | 0.9491 |
| 35 | 20250226 | 0.9602 |
| 36 | 20250227 | 0.9731 |
| 37 | 20250228 | 0.9778 |
| 38 | 20250303 | 0.9794 |
| 39 | 20250304 | 0.9851 |
| 40 | 20250305 | 0.986 |
| 41 | 20250306 | 0.9883 |
| 42 | 20250307 | 0.9866 |
| 43 | 20250310 | 0.9862 |
| 44 | 20250311 | 0.9845 |
| 45 | 20250312 | 0.9805 |
| 46 | 20250313 | 0.9733 |
| 47 | 20250314 | 0.9759 |
| 48 | 20250317 | 0.9799 |
| 49 | 20250318 | 0.9829 |
| 50 | 20250319 | 0.9841 |
| 51 | 20250320 | 0.9817 |
| 52 | 20250321 | 0.9765 |
| 53 | 20250324 | 0.9697 |
| 54 | 20250325 | 0.9618 |
| 55 | 20250326 | 0.9558 |
| 56 | 20250327 | 0.9533 |
| 57 | 20250328 | 0.9476 |
| 58 | 20250331 | 0.9402 |
| 59 | 20250401 | 0.9309 |
| 60 | 20250402 | 0.923 |
| 61 | 20250403 | 0.914 |
| 62 | 20250407 | 0.8993 |
| 63 | 20250408 | 0.881 |
| 64 | 20250409 | 0.8665 |
| 65 | 20250410 | 0.8534 |
| 66 | 20250411 | 0.8422 |
| 67 | 20250414 | 0.8323 |
| 68 | 20250415 | 0.8232 |
| 69 | 20250416 | 0.8139 |
| 70 | 20250417 | 0.8033 |
| 71 | 20250418 | 0.7947 |
| 72 | 20250421 | 0.797 |
| 73 | 20250422 | 0.8028 |
| 74 | 20250423 | 0.8092 |
| 75 | 20250424 | 0.8123 |
| 76 | 20250425 | 0.8143 |
| 77 | 20250428 | 0.8149 |
| 78 | 20250429 | 0.8172 |
| 79 | 20250430 | 0.823 |
| 80 | 20250506 | 0.8311 |
| 81 | 20250507 | 0.8391 |
| 82 | 20250508 | 0.8458 |
| 83 | 20250509 | 0.8518 |
| 84 | 20250512 | 0.8577 |
| 85 | 20250513 | 0.8635 |
| 86 | 20250514 | 0.8689 |
| 87 | 20250515 | 0.8737 |
| 88 | 20250516 | 0.8777 |
| 89 | 20250519 | 0.8787 |
| 90 | 20250520 | 0.878 |
| 91 | 20250521 | 0.8768 |
| 92 | 20250522 | 0.8738 |
| 93 | 20250523 | 0.8714 |
| 94 | 20250526 | 0.8667 |
| 95 | 20250527 | 0.8618 |
| 96 | 20250528 | 0.8566 |
| 97 | 20250529 | 0.8543 |
| 98 | 20250530 | 0.8499 |
| 99 | 20250603 | 0.8459 |
| 100 | 20250604 | 0.8421 |
| 101 | 20250605 | 0.8402 |
| 102 | 20250606 | 0.8388 |
| 103 | 20250609 | 0.8385 |
| 104 | 20250610 | 0.8367 |
| 105 | 20250611 | 0.8364 |
| 106 | 20250612 | 0.8363 |
| 107 | 20250613 | 0.8338 |
| 108 | 20250616 | 0.8331 |
| 109 | 20250617 | 0.832 |
| 110 | 20250618 | 0.831 |
| 111 | 20250619 | 0.828 |
| 112 | 20250620 | 0.8239 |
| 113 | 20250623 | 0.8199 |
| 114 | 20250624 | 0.82 |
| 115 | 20250625 | 0.8211 |
| 116 | 20250626 | 0.8218 |
| 117 | 20250627 | 0.8237 |
| 118 | 20250630 | 0.8267 |
| 119 | 20250701 | 0.8297 |
| 120 | 20250702 | 0.831 |
| 121 | 20250703 | 0.8334 |
| 122 | 20250704 | 0.8365 |
| 123 | 20250707 | 0.8383 |
| 124 | 20250708 | 0.8386 |
| 125 | 20250709 | 0.8373 |
| 126 | 20250710 | 0.8362 |
| 127 | 20250711 | 0.8365 |
| 128 | 20250714 | 0.8371 |
| 129 | 20250715 | 0.8384 |
| 130 | 20250716 | 0.8413 |
| 131 | 20250717 | 0.845 |
| 132 | 20250718 | 0.8496 |
| 133 | 20250721 | 0.8562 |
| 134 | 20250722 | 0.861 |
| 135 | 20250723 | 0.8655 |
| 136 | 20250724 | 0.8716 |
| 137 | 20250725 | 0.8773 |
| 138 | 20250728 | 0.8816 |
| 139 | 20250729 | 0.8857 |
| 140 | 20250730 | 0.888 |
| 141 | 20250731 | 0.889 |
| 142 | 20250801 | 0.89 |
| 143 | 20250804 | 0.8921 |
| 144 | 20250805 | 0.8957 |
| 145 | 20250806 | 0.9028 |
| 146 | 20250807 | 0.908 |
| 147 | 20250808 | 0.911 |
| 148 | 20250811 | 0.9154 |
| 149 | 20250812 | 0.9193 |
| 150 | 20250813 | 0.9254 |
| 151 | 20250814 | 0.9308 |
| 152 | 20250815 | 0.9382 |
| 153 | 20250818 | 0.9454 |
| 154 | 20250819 | 0.9523 |
| 155 | 20250820 | 0.9572 |
| 156 | 20250821 | 0.9613 |
| 157 | 20250822 | 0.9693 |
| 158 | 20250825 | 0.9774 |
| 159 | 20250826 | 0.9852 |
| 160 | 20250827 | 0.9913 |
| 161 | 20250828 | 0.9996 |
| 162 | 20250829 | 1.0059 |
| 163 | 20250901 | 1.0101 |
| 164 | 20250902 | 1.014 |
| 165 | 20250903 | 1.0144 |
| 166 | 20250904 | 1.0124 |
| 167 | 20250905 | 1.0108 |
| 168 | 20250908 | 1.0121 |
| 169 | 20250909 | 1.012 |
| 170 | 20250910 | 1.0128 |
| 171 | 20250911 | 1.0151 |
| 172 | 20250912 | 1.0166 |
| 173 | 20250915 | 1.0183 |
| 174 | 20250916 | 1.0235 |
| 175 | 20250917 | 1.033 |
| 176 | 20250918 | 1.0464 |
| 177 | 20250919 | 1.0538 |
| 178 | 20250922 | 1.0585 |
| 179 | 20250923 | 1.0636 |
| 180 | 20250924 | 1.0721 |
| 181 | 20250925 | 1.0781 |
| 182 | 20250926 | 1.0813 |
| 183 | 20250929 | 1.0855 |
| 184 | 20250930 | 1.0869 |
| 185 | 20251009 | 1.0885 |
| 186 | 20251010 | 1.0863 |
| 187 | 20251013 | 1.0848 |
| 188 | 20251014 | 1.0772 |
| 189 | 20251015 | 1.0737 |
| 190 | 20251016 | 1.0647 |
| 191 | 20251017 | 1.0517 |
| 192 | 20251020 | 1.0436 |
| 193 | 20251021 | 1.0362 |
| 194 | 20251022 | 1.0279 |
| 195 | 20251023 | 1.0176 |
| 196 | 20251024 | 1.0125 |
| 197 | 20251027 | 1.0109 |
| 198 | 20251028 | 1.0135 |
| 199 | 20251029 | 1.0147 |
| 200 | 20251030 | 1.0163 |
| 201 | 20251031 | 1.0215 |
| 202 | 20251103 | 1.0252 |
| 203 | 20251104 | 1.0245 |
| 204 | 20251105 | 1.0231 |
| 205 | 20251106 | 1.0237 |
| 206 | 20251107 | 1.021 |
| 207 | 20251110 | 1.0164 |
| 208 | 20251111 | 1.011 |
| 209 | 20251112 | 1.0035 |
| 210 | 20251113 | 0.9983 |
| 211 | 20251114 | 0.9918 |
| 212 | 20251117 | 0.9857 |
| 213 | 20251118 | 0.9819 |
| 214 | 20251119 | 0.9778 |
| 215 | 20251120 | 0.9708 |
| 216 | 20251121 | 0.9642 |
| 217 | 20251124 | 0.9593 |
| 218 | 20251125 | 0.9556 |
| 219 | 20251126 | 0.9529 |
| 220 | 20251127 | 0.9495 |
| 221 | 20251128 | 0.948 |
| 222 | 20251201 | 0.9475 |
| 223 | 20251202 | 0.9459 |
| 224 | 20251203 | 0.9443 |
| 225 | 20251204 | 0.9456 |
| 226 | 20251205 | 0.9495 |
| 227 | 20251208 | 0.9536 |
| 228 | 20251209 | 0.956 |
| 229 | 20251210 | 0.9591 |
| 230 | 20251211 | 0.9603 |
| 231 | 20251212 | 0.9614 |
| 232 | 20251215 | 0.9597 |
| 233 | 20251216 | 0.9575 |
| 234 | 20251217 | 0.9575 |
| 235 | 20251218 | 0.9548 |
| 236 | 20251219 | 0.9518 |
| 237 | 20251222 | 0.9488 |
| 238 | 20251223 | 0.9465 |
| 239 | 20251224 | 0.9446 |
| 240 | 20251225 | 0.9474 |
| 241 | 20251226 | 0.9498 |
| 242 | 20251229 | 0.9546 |
| 243 | 20251230 | 0.9645 |
| 244 | 20251231 | 0.9725 |
| 245 | 20260105 | 0.9831 |
| 246 | 20260106 | 0.9932 |
| 247 | 20260107 | 1.0013 |
| 248 | 20260108 | 1.0112 |
| 249 | 20260109 | 1.0221 |
| 250 | 20260112 | 1.0333 |
| 251 | 20260113 | 1.0429 |
| 252 | 20260114 | 1.0521 |
| 253 | 20260115 | 1.0581 |
| 254 | 20260116 | 1.0669 |
| 255 | 20260119 | 1.0744 |
| 256 | 20260120 | 1.08 |
| 257 | 20260121 | 1.0883 |
| 258 | 20260122 | 1.0954 |
| 259 | 20260123 | 1.102 |
| 260 | 20260126 | 1.1024 |
| 261 | 20260127 | 1.1048 |
| 262 | 20260128 | 1.1049 |
| 263 | 20260129 | 1.1034 |
| 264 | 20260130 | 1.0991 |
| 265 | 20260202 | 1.0923 |
| 266 | 20260203 | 1.0898 |
| 267 | 20260204 | 1.0846 |
| 268 | 20260205 | 1.0776 |
| 269 | 20260206 | 1.0698 |
| 270 | 20260209 | 1.0669 |
| 271 | 20260210 | 1.0644 |
| 272 | 20260211 | 1.0626 |
| 273 | 20260212 | 1.0639 |
| 274 | 20260213 | 1.0658 |
| 275 | 20260224 | 1.0691 |
| 276 | 20260225 | 1.0696 |
| 277 | 20260226 | 1.0715 |
| 278 | 20260227 | 1.0755 |
| 279 | 20260302 | 1.0764 |
| 280 | 20260303 | 1.0704 |
| 281 | 20260304 | 1.0628 |
| 282 | 20260305 | 1.0581 |
| 283 | 20260306 | 1.0524 |
| 284 | 20260309 | 1.0458 |
| 285 | 20260310 | 1.0418 |
| 286 | 20260311 | 1.0375 |
| 287 | 20260312 | 1.0315 |
| 288 | 20260313 | 1.0237 |
| 289 | 20260316 | 1.018 |
| 290 | 20260317 | 1.0157 |
| 291 | 20260318 | 1.0147 |
| 292 | 20260319 | 1.0093 |
| 293 | 20260320 | 1.0016 |
| 294 | 20260323 | 0.9908 |
| 295 | 20260324 | 0.9791 |
| 296 | 20260325 | 0.9695 |
| 297 | 20260326 | 0.9597 |
| 298 | 20260327 | 0.952 |
| 299 | 20260330 | 0.9442 |
| 300 | 20260331 | 0.9373 |
| 301 | 20260401 | 0.9323 |
| 302 | 20260402 | 0.9279 |
| 303 | 20260403 | 0.9243 |
| 304 | 20260407 | 0.9243 |
| 305 | 20260408 | 0.929 |
| 306 | 20260409 | 0.9308 |
| 307 | 20260410 | 0.9354 |
| 308 | 20260413 | 0.9395 |
| 309 | 20260414 | 0.9462 |
| 310 | 20260415 | 0.9526 |
| 311 | 20260416 | 0.9585 |
| 312 | 20260417 | 0.9672 |
| 313 | 20260420 | 0.9777 |
| 314 | 20260421 | 0.9882 |
| 315 | 20260422 | 0.9937 |
| 316 | 20260423 | 0.9994 |
| 317 | 20260424 | 1.0029 |
| 318 | 20260427 | 1.0091 |
| 319 | 20260428 | 1.011 |
| 320 | 20260429 | 1.0149 |
| 321 | 20260430 | 1.0179 |
| 322 | 20260506 | 1.0226 |
| 323 | 20260507 | 1.0306 |
| 324 | 20260508 | 1.0414 |
| 325 | 20260511 | 1.0533 |
| 326 | 20260512 | 1.065 |
| 327 | 20260513 | 1.08 |
| 328 | 20260514 | 1.0895 |
| 329 | 20260515 | 1.1047 |
| 330 | 20260518 | 1.1209 |
| 331 | 20260519 | 1.1375 |
| 332 | 20260520 | 1.1512 |
| 333 | 20260521 | 1.1602 |
| 334 | 20260522 | 1.1688 |
| 335 | 20260525 | 1.1763 |
| 336 | 20260526 | 1.1838 |
| 337 | 20260527 | 1.1845 |
| 338 | 20260528 | 1.1882 |
| 339 | 20260529 | 1.1836 |
| 340 | 20260601 | 1.1755 |
| 341 | 20260602 | 1.1679 |
| 342 | 20260603 | 1.1613 |
| 343 | 20260604 | 1.1555 |
| 344 | 20260605 | 1.151 |
| 345 | 20260608 | 1.1462 |
| 346 | 20260609 | 1.1436 |
| 347 | 20260610 | 1.1405 |
| 348 | 20260611 | 1.133 |
| 349 | 20260612 | 1.1299 |
| 350 | 20260615 | 1.1318 |
| 351 | 20260616 | 1.1338 |
| 352 | 20260617 | 1.1355 |
| 353 | 20260618 | 1.1396 |
| 354 | 20260622 | 1.1387 |
| 355 | 20260623 | 1.1356 |
| 356 | 20260624 | 1.1323 |
| 357 | 20260625 | 1.1332 |
| 358 | 20260626 | 1.1339 |
| 359 | 20260629 | 1.1343 |
| 360 | 20260630 | 1.1372 |
| 361 | 20260701 | 1.1382 |
| 362 | 20260702 | 1.1365 |
| 363 | 20260703 | 1.1398 |
| 364 | 20260706 | 1.1395 |
| 365 | 20260707 | 1.1393 |
| 366 | 20260708 | 1.1331 |
| 367 | 20260709 | 1.1299 |
| 368 | 20260710 | 1.131 |
| 369 | 20260713 | 1.1261 |
| 370 | 20260714 | 1.1161 |
| 371 | 20260715 | 1.1055 |
| 372 | 20260716 | 1.0957 |
| 373 | 20260717 | 1.0721 |
| 374 | 20260720 | 1.0504 |
| 375 | 20260721 | 1.0347 |
| 376 | 20260722 | 1.0224 |
| 377 | 20260723 | 1.0069 |
| 378 | 20260724 | 0.9885 |
| 379 | 20260727 | 0.9789 |
| 380 | 20260728 | 0.9662 |
| 381 | 20260729 | 0.9542 |
| 382 | 20260730 | 0.9416 |
| 383 | 20260731 | 0.9405 |
| 384 | 20260803 | 0.9436 |
| 385 | 20260804 | 0.9448 |
| 386 | 20260805 | 0.9504 |
| 387 | 20260806 | 0.9559 |
| 388 | 20260807 | 0.9656 |
| 389 | 20260810 | 0.9721 |
| 390 | 20260811 | 0.9819 |
| 391 | 20260812 | 0.9909 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 0.7856 |
| 2 | 20250116 | 0.7856 |
| 3 | 20250117 | 0.7853 |
| 4 | 20250120 | 0.7844 |
| 5 | 20250121 | 0.7862 |
| 6 | 20250122 | 0.7866 |
| 7 | 20250123 | 0.7874 |
| 8 | 20250124 | 0.7887 |
| 9 | 20250127 | 0.7893 |
| 10 | 20250205 | 0.7916 |
| 11 | 20250206 | 0.7977 |
| 12 | 20250207 | 0.8047 |
| 13 | 20250210 | 0.8133 |
| 14 | 20250211 | 0.8222 |
| 15 | 20250212 | 0.8307 |
| 16 | 20250213 | 0.8374 |
| 17 | 20250214 | 0.8439 |
| 18 | 20250217 | 0.8518 |
| 19 | 20250218 | 0.8585 |
| 20 | 20250219 | 0.8657 |
| 21 | 20250220 | 0.874 |
| 22 | 20250221 | 0.8841 |
| 23 | 20250224 | 0.8941 |
| 24 | 20250225 | 0.9043 |
| 25 | 20250226 | 0.9141 |
| 26 | 20250227 | 0.9243 |
| 27 | 20250228 | 0.9304 |
| 28 | 20250303 | 0.935 |
| 29 | 20250304 | 0.9419 |
| 30 | 20250305 | 0.9478 |
| 31 | 20250306 | 0.9526 |
| 32 | 20250307 | 0.9573 |
| 33 | 20250310 | 0.9623 |
| 34 | 20250311 | 0.9668 |
| 35 | 20250312 | 0.9704 |
| 36 | 20250313 | 0.9732 |
| 37 | 20250314 | 0.9768 |
| 38 | 20250317 | 0.9797 |
| 39 | 20250318 | 0.984 |
| 40 | 20250319 | 0.985 |
| 41 | 20250320 | 0.985 |
| 42 | 20250321 | 0.9816 |
| 43 | 20250324 | 0.9779 |
| 44 | 20250325 | 0.9731 |
| 45 | 20250326 | 0.9681 |
| 46 | 20250327 | 0.9633 |
| 47 | 20250328 | 0.9617 |
| 48 | 20250331 | 0.9601 |
| 49 | 20250401 | 0.9569 |
| 50 | 20250402 | 0.9536 |
| 51 | 20250403 | 0.9479 |
| 52 | 20250407 | 0.9379 |
| 53 | 20250408 | 0.9254 |
| 54 | 20250409 | 0.9142 |
| 55 | 20250410 | 0.9046 |
| 56 | 20250411 | 0.8977 |
| 57 | 20250414 | 0.89 |
| 58 | 20250415 | 0.8817 |
| 59 | 20250416 | 0.8724 |
| 60 | 20250417 | 0.8632 |
| 61 | 20250418 | 0.8544 |
| 62 | 20250421 | 0.8482 |
| 63 | 20250422 | 0.8419 |
| 64 | 20250423 | 0.8379 |
| 65 | 20250424 | 0.8328 |
| 66 | 20250425 | 0.8283 |
| 67 | 20250428 | 0.8236 |
| 68 | 20250429 | 0.8202 |
| 69 | 20250430 | 0.8185 |
| 70 | 20250506 | 0.8172 |
| 71 | 20250507 | 0.8169 |
| 72 | 20250508 | 0.8214 |
| 73 | 20250509 | 0.8273 |
| 74 | 20250512 | 0.8335 |
| 75 | 20250513 | 0.8379 |
| 76 | 20250514 | 0.8416 |
| 77 | 20250515 | 0.8443 |
| 78 | 20250516 | 0.8474 |
| 79 | 20250519 | 0.8508 |
| 80 | 20250520 | 0.8546 |
| 81 | 20250521 | 0.8579 |
| 82 | 20250522 | 0.8598 |
| 83 | 20250523 | 0.8616 |
| 84 | 20250526 | 0.8622 |
| 85 | 20250527 | 0.8627 |
| 86 | 20250528 | 0.8627 |
| 87 | 20250529 | 0.864 |
| 88 | 20250530 | 0.8638 |
| 89 | 20250603 | 0.8623 |
| 90 | 20250604 | 0.86 |
| 91 | 20250605 | 0.8585 |
| 92 | 20250606 | 0.8563 |
| 93 | 20250609 | 0.8549 |
| 94 | 20250610 | 0.8517 |
| 95 | 20250611 | 0.8491 |
| 96 | 20250612 | 0.8464 |
| 97 | 20250613 | 0.844 |
| 98 | 20250616 | 0.8415 |
| 99 | 20250617 | 0.8389 |
| 100 | 20250618 | 0.8365 |
| 101 | 20250619 | 0.8341 |
| 102 | 20250620 | 0.8313 |
| 103 | 20250623 | 0.8292 |
| 104 | 20250624 | 0.8284 |
| 105 | 20250625 | 0.8287 |
| 106 | 20250626 | 0.829 |
| 107 | 20250627 | 0.8287 |
| 108 | 20250630 | 0.8299 |
| 109 | 20250701 | 0.8309 |
| 110 | 20250702 | 0.831 |
| 111 | 20250703 | 0.8307 |
| 112 | 20250704 | 0.8302 |
| 113 | 20250707 | 0.8291 |
| 114 | 20250708 | 0.8293 |
| 115 | 20250709 | 0.8292 |
| 116 | 20250710 | 0.829 |
| 117 | 20250711 | 0.8301 |
| 118 | 20250714 | 0.8319 |
| 119 | 20250715 | 0.834 |
| 120 | 20250716 | 0.8361 |
| 121 | 20250717 | 0.8392 |
| 122 | 20250718 | 0.843 |
| 123 | 20250721 | 0.8473 |
| 124 | 20250722 | 0.8498 |
| 125 | 20250723 | 0.8514 |
| 126 | 20250724 | 0.8539 |
| 127 | 20250725 | 0.8569 |
| 128 | 20250728 | 0.8594 |
| 129 | 20250729 | 0.862 |
| 130 | 20250730 | 0.8646 |
| 131 | 20250731 | 0.867 |
| 132 | 20250801 | 0.8698 |
| 133 | 20250804 | 0.8741 |
| 134 | 20250805 | 0.8783 |
| 135 | 20250806 | 0.8841 |
| 136 | 20250807 | 0.8898 |
| 137 | 20250808 | 0.8942 |
| 138 | 20250811 | 0.8985 |
| 139 | 20250812 | 0.9025 |
| 140 | 20250813 | 0.9067 |
| 141 | 20250814 | 0.9099 |
| 142 | 20250815 | 0.9141 |
| 143 | 20250818 | 0.9187 |
| 144 | 20250819 | 0.924 |
| 145 | 20250820 | 0.93 |
| 146 | 20250821 | 0.9347 |
| 147 | 20250822 | 0.9402 |
| 148 | 20250825 | 0.9464 |
| 149 | 20250826 | 0.9522 |
| 150 | 20250827 | 0.9584 |
| 151 | 20250828 | 0.9652 |
| 152 | 20250829 | 0.972 |
| 153 | 20250901 | 0.9778 |
| 154 | 20250902 | 0.9831 |
| 155 | 20250903 | 0.9858 |
| 156 | 20250904 | 0.9868 |
| 157 | 20250905 | 0.9901 |
| 158 | 20250908 | 0.9947 |
| 159 | 20250909 | 0.9986 |
| 160 | 20250910 | 1.002 |
| 161 | 20250911 | 1.0073 |
| 162 | 20250912 | 1.0112 |
| 163 | 20250915 | 1.0142 |
| 164 | 20250916 | 1.0188 |
| 165 | 20250917 | 1.0237 |
| 166 | 20250918 | 1.0294 |
| 167 | 20250919 | 1.0323 |
| 168 | 20250922 | 1.0353 |
| 169 | 20250923 | 1.0378 |
| 170 | 20250924 | 1.0424 |
| 171 | 20250925 | 1.0466 |
| 172 | 20250926 | 1.049 |
| 173 | 20250929 | 1.0519 |
| 174 | 20250930 | 1.0552 |
| 175 | 20251009 | 1.0608 |
| 176 | 20251010 | 1.0664 |
| 177 | 20251013 | 1.0693 |
| 178 | 20251014 | 1.0678 |
| 179 | 20251015 | 1.0686 |
| 180 | 20251016 | 1.0684 |
| 181 | 20251017 | 1.0649 |
| 182 | 20251020 | 1.0624 |
| 183 | 20251021 | 1.0608 |
| 184 | 20251022 | 1.0574 |
| 185 | 20251023 | 1.0531 |
| 186 | 20251024 | 1.0494 |
| 187 | 20251027 | 1.0478 |
| 188 | 20251028 | 1.0454 |
| 189 | 20251029 | 1.0442 |
| 190 | 20251030 | 1.0405 |
| 191 | 20251031 | 1.0366 |
| 192 | 20251103 | 1.0344 |
| 193 | 20251104 | 1.0303 |
| 194 | 20251105 | 1.0255 |
| 195 | 20251106 | 1.0207 |
| 196 | 20251107 | 1.0167 |
| 197 | 20251110 | 1.0136 |
| 198 | 20251111 | 1.0122 |
| 199 | 20251112 | 1.0091 |
| 200 | 20251113 | 1.0073 |
| 201 | 20251114 | 1.0067 |
| 202 | 20251117 | 1.0054 |
| 203 | 20251118 | 1.0032 |
| 204 | 20251119 | 1.0005 |
| 205 | 20251120 | 0.9972 |
| 206 | 20251121 | 0.9926 |
| 207 | 20251124 | 0.9879 |
| 208 | 20251125 | 0.9833 |
| 209 | 20251126 | 0.9782 |
| 210 | 20251127 | 0.9739 |
| 211 | 20251128 | 0.9699 |
| 212 | 20251201 | 0.9666 |
| 213 | 20251202 | 0.9639 |
| 214 | 20251203 | 0.961 |
| 215 | 20251204 | 0.9582 |
| 216 | 20251205 | 0.9568 |
| 217 | 20251208 | 0.9564 |
| 218 | 20251209 | 0.9558 |
| 219 | 20251210 | 0.956 |
| 220 | 20251211 | 0.9549 |
| 221 | 20251212 | 0.9547 |
| 222 | 20251215 | 0.9536 |
| 223 | 20251216 | 0.9517 |
| 224 | 20251217 | 0.9509 |
| 225 | 20251218 | 0.9502 |
| 226 | 20251219 | 0.9507 |
| 227 | 20251222 | 0.9512 |
| 228 | 20251223 | 0.9512 |
| 229 | 20251224 | 0.9518 |
| 230 | 20251225 | 0.9538 |
| 231 | 20251226 | 0.9556 |
| 232 | 20251229 | 0.9572 |
| 233 | 20251230 | 0.961 |
| 234 | 20251231 | 0.965 |
| 235 | 20260105 | 0.9689 |
| 236 | 20260106 | 0.9725 |
| 237 | 20260107 | 0.975 |
| 238 | 20260108 | 0.9788 |
| 239 | 20260109 | 0.9833 |
| 240 | 20260112 | 0.9904 |
| 241 | 20260113 | 0.9963 |
| 242 | 20260114 | 1.0033 |
| 243 | 20260115 | 1.0113 |
| 244 | 20260116 | 1.0197 |
| 245 | 20260119 | 1.0288 |
| 246 | 20260120 | 1.0366 |
| 247 | 20260121 | 1.0448 |
| 248 | 20260122 | 1.0533 |
| 249 | 20260123 | 1.0621 |
| 250 | 20260126 | 1.0678 |
| 251 | 20260127 | 1.0738 |
| 252 | 20260128 | 1.0785 |
| 253 | 20260129 | 1.0808 |
| 254 | 20260130 | 1.083 |
| 255 | 20260202 | 1.0834 |
| 256 | 20260203 | 1.0849 |
| 257 | 20260204 | 1.0864 |
| 258 | 20260205 | 1.0865 |
| 259 | 20260206 | 1.0859 |
| 260 | 20260209 | 1.0846 |
| 261 | 20260210 | 1.0846 |
| 262 | 20260211 | 1.0837 |
| 263 | 20260212 | 1.0837 |
| 264 | 20260213 | 1.0824 |
| 265 | 20260224 | 1.0807 |
| 266 | 20260225 | 1.0797 |
| 267 | 20260226 | 1.078 |
| 268 | 20260227 | 1.0766 |
| 269 | 20260302 | 1.0731 |
| 270 | 20260303 | 1.0686 |
| 271 | 20260304 | 1.0636 |
| 272 | 20260305 | 1.0603 |
| 273 | 20260306 | 1.0581 |
| 274 | 20260309 | 1.0558 |
| 275 | 20260310 | 1.0554 |
| 276 | 20260311 | 1.0535 |
| 277 | 20260312 | 1.0515 |
| 278 | 20260313 | 1.0496 |
| 279 | 20260316 | 1.0472 |
| 280 | 20260317 | 1.0431 |
| 281 | 20260318 | 1.0387 |
| 282 | 20260319 | 1.0337 |
| 283 | 20260320 | 1.027 |
| 284 | 20260323 | 1.0183 |
| 285 | 20260324 | 1.0105 |
| 286 | 20260325 | 1.0035 |
| 287 | 20260326 | 0.9956 |
| 288 | 20260327 | 0.9878 |
| 289 | 20260330 | 0.9811 |
| 290 | 20260331 | 0.9765 |
| 291 | 20260401 | 0.9735 |
| 292 | 20260402 | 0.9686 |
| 293 | 20260403 | 0.9629 |
| 294 | 20260407 | 0.9576 |
| 295 | 20260408 | 0.954 |
| 296 | 20260409 | 0.9502 |
| 297 | 20260410 | 0.9476 |
| 298 | 20260413 | 0.9457 |
| 299 | 20260414 | 0.9452 |
| 300 | 20260415 | 0.945 |
| 301 | 20260416 | 0.9454 |
| 302 | 20260417 | 0.9476 |
| 303 | 20260420 | 0.951 |
| 304 | 20260421 | 0.9563 |
| 305 | 20260422 | 0.9614 |
| 306 | 20260423 | 0.9651 |
| 307 | 20260424 | 0.9691 |
| 308 | 20260427 | 0.9743 |
| 309 | 20260428 | 0.9786 |
| 310 | 20260429 | 0.9837 |
| 311 | 20260430 | 0.9882 |
| 312 | 20260506 | 0.9949 |
| 313 | 20260507 | 1.0042 |
| 314 | 20260508 | 1.0148 |
| 315 | 20260511 | 1.0235 |
| 316 | 20260512 | 1.0322 |
| 317 | 20260513 | 1.0414 |
| 318 | 20260514 | 1.0493 |
| 319 | 20260515 | 1.0578 |
| 320 | 20260518 | 1.0679 |
| 321 | 20260519 | 1.0777 |
| 322 | 20260520 | 1.0869 |
| 323 | 20260521 | 1.0954 |
| 324 | 20260522 | 1.1051 |
| 325 | 20260525 | 1.1148 |
| 326 | 20260526 | 1.1244 |
| 327 | 20260527 | 1.1322 |
| 328 | 20260528 | 1.1389 |
| 329 | 20260529 | 1.1442 |
| 330 | 20260601 | 1.1482 |
| 331 | 20260602 | 1.1527 |
| 332 | 20260603 | 1.1562 |
| 333 | 20260604 | 1.1579 |
| 334 | 20260605 | 1.1599 |
| 335 | 20260608 | 1.1613 |
| 336 | 20260609 | 1.1637 |
| 337 | 20260610 | 1.1625 |
| 338 | 20260611 | 1.1606 |
| 339 | 20260612 | 1.1568 |
| 340 | 20260615 | 1.1537 |
| 341 | 20260616 | 1.1509 |
| 342 | 20260617 | 1.1484 |
| 343 | 20260618 | 1.1476 |
| 344 | 20260622 | 1.1449 |
| 345 | 20260623 | 1.1409 |
| 346 | 20260624 | 1.138 |
| 347 | 20260625 | 1.1369 |
| 348 | 20260626 | 1.1335 |
| 349 | 20260629 | 1.1321 |
| 350 | 20260630 | 1.1345 |
| 351 | 20260701 | 1.136 |
| 352 | 20260702 | 1.136 |
| 353 | 20260703 | 1.1397 |
| 354 | 20260706 | 1.1391 |
| 355 | 20260707 | 1.1374 |
| 356 | 20260708 | 1.1327 |
| 357 | 20260709 | 1.1316 |
| 358 | 20260710 | 1.1324 |
| 359 | 20260713 | 1.1302 |
| 360 | 20260714 | 1.1266 |
| 361 | 20260715 | 1.1218 |
| 362 | 20260716 | 1.1161 |
| 363 | 20260717 | 1.1059 |
| 364 | 20260720 | 1.0949 |
| 365 | 20260721 | 1.087 |
| 366 | 20260722 | 1.0777 |
| 367 | 20260723 | 1.0684 |
| 368 | 20260724 | 1.0597 |
| 369 | 20260727 | 1.0525 |
| 370 | 20260728 | 1.0412 |
| 371 | 20260729 | 1.0299 |
| 372 | 20260730 | 1.0187 |
| 373 | 20260731 | 1.0063 |
| 374 | 20260803 | 0.997 |
| 375 | 20260804 | 0.9898 |
| 376 | 20260805 | 0.9864 |
| 377 | 20260806 | 0.9814 |
| 378 | 20260807 | 0.977 |
| 379 | 20260810 | 0.9755 |
| 380 | 20260811 | 0.974 |
| 381 | 20260812 | 0.9726 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 0.8816 |
| 2 | 20250321 | 0.8838 |
| 3 | 20250324 | 0.8858 |
| 4 | 20250325 | 0.8873 |
| 5 | 20250326 | 0.8895 |
| 6 | 20250327 | 0.8914 |
| 7 | 20250328 | 0.8932 |
| 8 | 20250331 | 0.8946 |
| 9 | 20250401 | 0.896 |
| 10 | 20250402 | 0.8977 |
| 11 | 20250403 | 0.8994 |
| 12 | 20250407 | 0.9 |
| 13 | 20250408 | 0.9003 |
| 14 | 20250409 | 0.9011 |
| 15 | 20250410 | 0.9019 |
| 16 | 20250411 | 0.9028 |
| 17 | 20250414 | 0.9036 |
| 18 | 20250415 | 0.9044 |
| 19 | 20250416 | 0.905 |
| 20 | 20250417 | 0.9046 |
| 21 | 20250418 | 0.9045 |
| 22 | 20250421 | 0.9046 |
| 23 | 20250422 | 0.9046 |
| 24 | 20250423 | 0.9051 |
| 25 | 20250424 | 0.905 |
| 26 | 20250425 | 0.9053 |
| 27 | 20250428 | 0.9053 |
| 28 | 20250429 | 0.9051 |
| 29 | 20250430 | 0.9057 |
| 30 | 20250506 | 0.9062 |
| 31 | 20250507 | 0.9058 |
| 32 | 20250508 | 0.9055 |
| 33 | 20250509 | 0.905 |
| 34 | 20250512 | 0.9048 |
| 35 | 20250513 | 0.9043 |
| 36 | 20250514 | 0.9042 |
| 37 | 20250515 | 0.9037 |
| 38 | 20250516 | 0.9029 |
| 39 | 20250519 | 0.9024 |
| 40 | 20250520 | 0.9009 |
| 41 | 20250521 | 0.8991 |
| 42 | 20250522 | 0.8965 |
| 43 | 20250523 | 0.8938 |
| 44 | 20250526 | 0.8911 |
| 45 | 20250527 | 0.8879 |
| 46 | 20250528 | 0.8848 |
| 47 | 20250529 | 0.8831 |
| 48 | 20250530 | 0.8813 |
| 49 | 20250603 | 0.8792 |
| 50 | 20250604 | 0.8769 |
| 51 | 20250605 | 0.8744 |
| 52 | 20250606 | 0.8719 |
| 53 | 20250609 | 0.8692 |
| 54 | 20250610 | 0.8664 |
| 55 | 20250611 | 0.8639 |
| 56 | 20250612 | 0.8619 |
| 57 | 20250613 | 0.8594 |
| 58 | 20250616 | 0.8569 |
| 59 | 20250617 | 0.8541 |
| 60 | 20250618 | 0.8514 |
| 61 | 20250619 | 0.8488 |
| 62 | 20250620 | 0.8464 |
| 63 | 20250623 | 0.8442 |
| 64 | 20250624 | 0.8428 |
| 65 | 20250625 | 0.8414 |
| 66 | 20250626 | 0.84 |
| 67 | 20250627 | 0.8388 |
| 68 | 20250630 | 0.838 |
| 69 | 20250701 | 0.8372 |
| 70 | 20250702 | 0.8361 |
| 71 | 20250703 | 0.8354 |
| 72 | 20250704 | 0.836 |
| 73 | 20250707 | 0.8371 |
| 74 | 20250708 | 0.8382 |
| 75 | 20250709 | 0.8387 |
| 76 | 20250710 | 0.839 |
| 77 | 20250711 | 0.8395 |
| 78 | 20250714 | 0.8403 |
| 79 | 20250715 | 0.8413 |
| 80 | 20250716 | 0.8424 |
| 81 | 20250717 | 0.8438 |
| 82 | 20250718 | 0.8447 |
| 83 | 20250721 | 0.846 |
| 84 | 20250722 | 0.8468 |
| 85 | 20250723 | 0.8476 |
| 86 | 20250724 | 0.8486 |
| 87 | 20250725 | 0.8499 |
| 88 | 20250728 | 0.851 |
| 89 | 20250729 | 0.8517 |
| 90 | 20250730 | 0.8519 |
| 91 | 20250731 | 0.8521 |
| 92 | 20250801 | 0.8521 |
| 93 | 20250804 | 0.8527 |
| 94 | 20250805 | 0.8531 |
| 95 | 20250806 | 0.8542 |
| 96 | 20250807 | 0.8551 |
| 97 | 20250808 | 0.8561 |
| 98 | 20250811 | 0.8573 |
| 99 | 20250812 | 0.8585 |
| 100 | 20250813 | 0.8598 |
| 101 | 20250814 | 0.8611 |
| 102 | 20250815 | 0.8628 |
| 103 | 20250818 | 0.8651 |
| 104 | 20250819 | 0.8674 |
| 105 | 20250820 | 0.87 |
| 106 | 20250821 | 0.8725 |
| 107 | 20250822 | 0.8753 |
| 108 | 20250825 | 0.8786 |
| 109 | 20250826 | 0.8817 |
| 110 | 20250827 | 0.8847 |
| 111 | 20250828 | 0.8876 |
| 112 | 20250829 | 0.8907 |
| 113 | 20250901 | 0.8937 |
| 114 | 20250902 | 0.8969 |
| 115 | 20250903 | 0.8997 |
| 116 | 20250904 | 0.9019 |
| 117 | 20250905 | 0.9048 |
| 118 | 20250908 | 0.9084 |
| 119 | 20250909 | 0.9117 |
| 120 | 20250910 | 0.915 |
| 121 | 20250911 | 0.9188 |
| 122 | 20250912 | 0.9228 |
| 123 | 20250915 | 0.9267 |
| 124 | 20250916 | 0.9308 |
| 125 | 20250917 | 0.935 |
| 126 | 20250918 | 0.9393 |
| 127 | 20250919 | 0.9431 |
| 128 | 20250922 | 0.947 |
| 129 | 20250923 | 0.9507 |
| 130 | 20250924 | 0.9551 |
| 131 | 20250925 | 0.9596 |
| 132 | 20250926 | 0.9636 |
| 133 | 20250929 | 0.9679 |
| 134 | 20250930 | 0.9722 |
| 135 | 20251009 | 0.9769 |
| 136 | 20251010 | 0.981 |
| 137 | 20251013 | 0.9845 |
| 138 | 20251014 | 0.987 |
| 139 | 20251015 | 0.9899 |
| 140 | 20251016 | 0.9924 |
| 141 | 20251017 | 0.994 |
| 142 | 20251020 | 0.9959 |
| 143 | 20251021 | 0.9979 |
| 144 | 20251022 | 1.0001 |
| 145 | 20251023 | 1.0022 |
| 146 | 20251024 | 1.0045 |
| 147 | 20251027 | 1.0068 |
| 148 | 20251028 | 1.009 |
| 149 | 20251029 | 1.0114 |
| 150 | 20251030 | 1.0138 |
| 151 | 20251031 | 1.0161 |
| 152 | 20251103 | 1.0185 |
| 153 | 20251104 | 1.02 |
| 154 | 20251105 | 1.0213 |
| 155 | 20251106 | 1.0224 |
| 156 | 20251107 | 1.0233 |
| 157 | 20251110 | 1.0243 |
| 158 | 20251111 | 1.025 |
| 159 | 20251112 | 1.0254 |
| 160 | 20251113 | 1.0259 |
| 161 | 20251114 | 1.0263 |
| 162 | 20251117 | 1.0264 |
| 163 | 20251118 | 1.0261 |
| 164 | 20251119 | 1.0255 |
| 165 | 20251120 | 1.0247 |
| 166 | 20251121 | 1.0238 |
| 167 | 20251124 | 1.0227 |
| 168 | 20251125 | 1.0213 |
| 169 | 20251126 | 1.0201 |
| 170 | 20251127 | 1.019 |
| 171 | 20251128 | 1.0177 |
| 172 | 20251201 | 1.0166 |
| 173 | 20251202 | 1.0154 |
| 174 | 20251203 | 1.0139 |
| 175 | 20251204 | 1.0132 |
| 176 | 20251205 | 1.0133 |
| 177 | 20251208 | 1.0131 |
| 178 | 20251209 | 1.012 |
| 179 | 20251210 | 1.0112 |
| 180 | 20251211 | 1.0102 |
| 181 | 20251212 | 1.0088 |
| 182 | 20251215 | 1.0072 |
| 183 | 20251216 | 1.0052 |
| 184 | 20251217 | 1.0029 |
| 185 | 20251218 | 1.0002 |
| 186 | 20251219 | 0.9975 |
| 187 | 20251222 | 0.9956 |
| 188 | 20251223 | 0.9933 |
| 189 | 20251224 | 0.9914 |
| 190 | 20251225 | 0.9894 |
| 191 | 20251226 | 0.9874 |
| 192 | 20251229 | 0.986 |
| 193 | 20251230 | 0.9851 |
| 194 | 20251231 | 0.9839 |
| 195 | 20260105 | 0.9826 |
| 196 | 20260106 | 0.982 |
| 197 | 20260107 | 0.9817 |
| 198 | 20260108 | 0.9823 |
| 199 | 20260109 | 0.9828 |
| 200 | 20260112 | 0.9842 |
| 201 | 20260113 | 0.9859 |
| 202 | 20260114 | 0.9875 |
| 203 | 20260115 | 0.9887 |
| 204 | 20260116 | 0.9903 |
| 205 | 20260119 | 0.9921 |
| 206 | 20260120 | 0.9933 |
| 207 | 20260121 | 0.9946 |
| 208 | 20260122 | 0.996 |
| 209 | 20260123 | 0.9974 |
| 210 | 20260126 | 0.9985 |
| 211 | 20260127 | 0.9998 |
| 212 | 20260128 | 1.0008 |
| 213 | 20260129 | 1.0019 |
| 214 | 20260130 | 1.003 |
| 215 | 20260202 | 1.0035 |
| 216 | 20260203 | 1.0048 |
| 217 | 20260204 | 1.006 |
| 218 | 20260205 | 1.0071 |
| 219 | 20260206 | 1.0084 |
| 220 | 20260209 | 1.01 |
| 221 | 20260210 | 1.0119 |
| 222 | 20260211 | 1.0136 |
| 223 | 20260212 | 1.0155 |
| 224 | 20260213 | 1.0177 |
| 225 | 20260224 | 1.0199 |
| 226 | 20260225 | 1.0223 |
| 227 | 20260226 | 1.0247 |
| 228 | 20260227 | 1.027 |
| 229 | 20260302 | 1.029 |
| 230 | 20260303 | 1.0301 |
| 231 | 20260304 | 1.031 |
| 232 | 20260305 | 1.032 |
| 233 | 20260306 | 1.0333 |
| 234 | 20260309 | 1.0346 |
| 235 | 20260310 | 1.0359 |
| 236 | 20260311 | 1.037 |
| 237 | 20260312 | 1.0377 |
| 238 | 20260313 | 1.0383 |
| 239 | 20260316 | 1.0388 |
| 240 | 20260317 | 1.0393 |
| 241 | 20260318 | 1.0399 |
| 242 | 20260319 | 1.0403 |
| 243 | 20260320 | 1.0407 |
| 244 | 20260323 | 1.0401 |
| 245 | 20260324 | 1.04 |
| 246 | 20260325 | 1.0399 |
| 247 | 20260326 | 1.0395 |
| 248 | 20260327 | 1.0392 |
| 249 | 20260330 | 1.0388 |
| 250 | 20260331 | 1.0377 |
| 251 | 20260401 | 1.037 |
| 252 | 20260402 | 1.0358 |
| 253 | 20260403 | 1.0339 |
| 254 | 20260407 | 1.0321 |
| 255 | 20260408 | 1.031 |
| 256 | 20260409 | 1.0295 |
| 257 | 20260410 | 1.0285 |
| 258 | 20260413 | 1.0273 |
| 259 | 20260414 | 1.0261 |
| 260 | 20260415 | 1.0242 |
| 261 | 20260416 | 1.0229 |
| 262 | 20260417 | 1.0217 |
| 263 | 20260420 | 1.0206 |
| 264 | 20260421 | 1.019 |
| 265 | 20260422 | 1.0175 |
| 266 | 20260423 | 1.0161 |
| 267 | 20260424 | 1.0143 |
| 268 | 20260427 | 1.0129 |
| 269 | 20260428 | 1.0109 |
| 270 | 20260429 | 1.0096 |
| 271 | 20260430 | 1.0084 |
| 272 | 20260506 | 1.0079 |
| 273 | 20260507 | 1.0084 |
| 274 | 20260508 | 1.0094 |
| 275 | 20260511 | 1.011 |
| 276 | 20260512 | 1.012 |
| 277 | 20260513 | 1.0135 |
| 278 | 20260514 | 1.0149 |
| 279 | 20260515 | 1.0167 |
| 280 | 20260518 | 1.0186 |
| 281 | 20260519 | 1.0206 |
| 282 | 20260520 | 1.0227 |
| 283 | 20260521 | 1.0245 |
| 284 | 20260522 | 1.0266 |
| 285 | 20260525 | 1.0289 |
| 286 | 20260526 | 1.031 |
| 287 | 20260527 | 1.0323 |
| 288 | 20260528 | 1.0337 |
| 289 | 20260529 | 1.0346 |
| 290 | 20260601 | 1.0362 |
| 291 | 20260602 | 1.0381 |
| 292 | 20260603 | 1.0399 |
| 293 | 20260604 | 1.0416 |
| 294 | 20260605 | 1.0441 |
| 295 | 20260608 | 1.0463 |
| 296 | 20260609 | 1.0487 |
| 297 | 20260610 | 1.0505 |
| 298 | 20260611 | 1.0519 |
| 299 | 20260612 | 1.0533 |
| 300 | 20260615 | 1.0555 |
| 301 | 20260616 | 1.058 |
| 302 | 20260617 | 1.061 |
| 303 | 20260618 | 1.0647 |
| 304 | 20260622 | 1.0687 |
| 305 | 20260623 | 1.0723 |
| 306 | 20260624 | 1.0758 |
| 307 | 20260625 | 1.0794 |
| 308 | 20260626 | 1.0822 |
| 309 | 20260629 | 1.0849 |
| 310 | 20260630 | 1.0888 |
| 311 | 20260701 | 1.0923 |
| 312 | 20260702 | 1.0957 |
| 313 | 20260703 | 1.1006 |
| 314 | 20260706 | 1.1046 |
| 315 | 20260707 | 1.1074 |
| 316 | 20260708 | 1.1095 |
| 317 | 20260709 | 1.1118 |
| 318 | 20260710 | 1.1141 |
| 319 | 20260713 | 1.1149 |
| 320 | 20260714 | 1.1161 |
| 321 | 20260715 | 1.1168 |
| 322 | 20260716 | 1.1171 |
| 323 | 20260717 | 1.1163 |
| 324 | 20260720 | 1.115 |
| 325 | 20260721 | 1.1142 |
| 326 | 20260722 | 1.1134 |
| 327 | 20260723 | 1.1125 |
| 328 | 20260724 | 1.1107 |
| 329 | 20260727 | 1.1096 |
| 330 | 20260728 | 1.1079 |
| 331 | 20260729 | 1.1062 |
| 332 | 20260730 | 1.1036 |
| 333 | 20260731 | 1.1013 |
| 334 | 20260803 | 1.0987 |
| 335 | 20260804 | 1.0962 |
| 336 | 20260805 | 1.0943 |
| 337 | 20260806 | 1.0918 |
| 338 | 20260807 | 1.09 |
| 339 | 20260810 | 1.0875 |
| 340 | 20260811 | 1.0848 |
| 341 | 20260812 | 1.0817 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 0.8652 |
| 2 | 20250620 | 0.8651 |
| 3 | 20250623 | 0.865 |
| 4 | 20250624 | 0.8651 |
| 5 | 20250625 | 0.8654 |
| 6 | 20250626 | 0.8657 |
| 7 | 20250627 | 0.866 |
| 8 | 20250630 | 0.8663 |
| 9 | 20250701 | 0.8666 |
| 10 | 20250702 | 0.8669 |
| 11 | 20250703 | 0.8674 |
| 12 | 20250704 | 0.868 |
| 13 | 20250707 | 0.8687 |
| 14 | 20250708 | 0.8696 |
| 15 | 20250709 | 0.8703 |
| 16 | 20250710 | 0.8709 |
| 17 | 20250711 | 0.8715 |
| 18 | 20250714 | 0.8723 |
| 19 | 20250715 | 0.8731 |
| 20 | 20250716 | 0.8735 |
| 21 | 20250717 | 0.8741 |
| 22 | 20250718 | 0.8747 |
| 23 | 20250721 | 0.8753 |
| 24 | 20250722 | 0.8759 |
| 25 | 20250723 | 0.8763 |
| 26 | 20250724 | 0.8769 |
| 27 | 20250725 | 0.8776 |
| 28 | 20250728 | 0.878 |
| 29 | 20250729 | 0.8787 |
| 30 | 20250730 | 0.879 |
| 31 | 20250731 | 0.8789 |
| 32 | 20250801 | 0.8788 |
| 33 | 20250804 | 0.8789 |
| 34 | 20250805 | 0.879 |
| 35 | 20250806 | 0.8792 |
| 36 | 20250807 | 0.8796 |
| 37 | 20250808 | 0.8799 |
| 38 | 20250811 | 0.8801 |
| 39 | 20250812 | 0.8805 |
| 40 | 20250813 | 0.8804 |
| 41 | 20250814 | 0.8801 |
| 42 | 20250815 | 0.8797 |
| 43 | 20250818 | 0.8794 |
| 44 | 20250819 | 0.8792 |
| 45 | 20250820 | 0.879 |
| 46 | 20250821 | 0.8786 |
| 47 | 20250822 | 0.8792 |
| 48 | 20250825 | 0.8799 |
| 49 | 20250826 | 0.8805 |
| 50 | 20250827 | 0.8808 |
| 51 | 20250828 | 0.881 |
| 52 | 20250829 | 0.8813 |
| 53 | 20250901 | 0.8814 |
| 54 | 20250902 | 0.8817 |
| 55 | 20250903 | 0.8818 |
| 56 | 20250904 | 0.8819 |
| 57 | 20250905 | 0.8821 |
| 58 | 20250908 | 0.8826 |
| 59 | 20250909 | 0.8829 |
| 60 | 20250910 | 0.8832 |
| 61 | 20250911 | 0.8838 |
| 62 | 20250912 | 0.8846 |
| 63 | 20250915 | 0.8855 |
| 64 | 20250916 | 0.8868 |
| 65 | 20250917 | 0.8882 |
| 66 | 20250918 | 0.8897 |
| 67 | 20250919 | 0.891 |
| 68 | 20250922 | 0.8925 |
| 69 | 20250923 | 0.894 |
| 70 | 20250924 | 0.8956 |
| 71 | 20250925 | 0.8975 |
| 72 | 20250926 | 0.8998 |
| 73 | 20250929 | 0.9025 |
| 74 | 20250930 | 0.9052 |
| 75 | 20251009 | 0.9078 |
| 76 | 20251010 | 0.91 |
| 77 | 20251013 | 0.912 |
| 78 | 20251014 | 0.9137 |
| 79 | 20251015 | 0.9156 |
| 80 | 20251016 | 0.9174 |
| 81 | 20251017 | 0.9189 |
| 82 | 20251020 | 0.9203 |
| 83 | 20251021 | 0.922 |
| 84 | 20251022 | 0.9234 |
| 85 | 20251023 | 0.9249 |
| 86 | 20251024 | 0.9265 |
| 87 | 20251027 | 0.9283 |
| 88 | 20251028 | 0.93 |
| 89 | 20251029 | 0.9316 |
| 90 | 20251030 | 0.9328 |
| 91 | 20251031 | 0.9341 |
| 92 | 20251103 | 0.9353 |
| 93 | 20251104 | 0.9364 |
| 94 | 20251105 | 0.9372 |
| 95 | 20251106 | 0.9383 |
| 96 | 20251107 | 0.9392 |
| 97 | 20251110 | 0.9402 |
| 98 | 20251111 | 0.9411 |
| 99 | 20251112 | 0.942 |
| 100 | 20251113 | 0.9429 |
| 101 | 20251114 | 0.9437 |
| 102 | 20251117 | 0.9446 |
| 103 | 20251118 | 0.9456 |
| 104 | 20251119 | 0.9465 |
| 105 | 20251120 | 0.9474 |
| 106 | 20251121 | 0.9482 |
| 107 | 20251124 | 0.949 |
| 108 | 20251125 | 0.9499 |
| 109 | 20251126 | 0.9509 |
| 110 | 20251127 | 0.9518 |
| 111 | 20251128 | 0.9527 |
| 112 | 20251201 | 0.9537 |
| 113 | 20251202 | 0.9545 |
| 114 | 20251203 | 0.9554 |
| 115 | 20251204 | 0.9565 |
| 116 | 20251205 | 0.9576 |
| 117 | 20251208 | 0.9589 |
| 118 | 20251209 | 0.9602 |
| 119 | 20251210 | 0.9615 |
| 120 | 20251211 | 0.9626 |
| 121 | 20251212 | 0.9638 |
| 122 | 20251215 | 0.965 |
| 123 | 20251216 | 0.966 |
| 124 | 20251217 | 0.9669 |
| 125 | 20251218 | 0.9676 |
| 126 | 20251219 | 0.9684 |
| 127 | 20251222 | 0.9694 |
| 128 | 20251223 | 0.9702 |
| 129 | 20251224 | 0.9711 |
| 130 | 20251225 | 0.9723 |
| 131 | 20251226 | 0.9735 |
| 132 | 20251229 | 0.9748 |
| 133 | 20251230 | 0.9765 |
| 134 | 20251231 | 0.978 |
| 135 | 20260105 | 0.9798 |
| 136 | 20260106 | 0.9815 |
| 137 | 20260107 | 0.9831 |
| 138 | 20260108 | 0.9847 |
| 139 | 20260109 | 0.9864 |
| 140 | 20260112 | 0.9883 |
| 141 | 20260113 | 0.99 |
| 142 | 20260114 | 0.9917 |
| 143 | 20260115 | 0.9933 |
| 144 | 20260116 | 0.9952 |
| 145 | 20260119 | 0.9972 |
| 146 | 20260120 | 0.9989 |
| 147 | 20260121 | 1.0007 |
| 148 | 20260122 | 1.0025 |
| 149 | 20260123 | 1.0044 |
| 150 | 20260126 | 1.0062 |
| 151 | 20260127 | 1.008 |
| 152 | 20260128 | 1.0096 |
| 153 | 20260129 | 1.0109 |
| 154 | 20260130 | 1.0121 |
| 155 | 20260202 | 1.013 |
| 156 | 20260203 | 1.014 |
| 157 | 20260204 | 1.0152 |
| 158 | 20260205 | 1.016 |
| 159 | 20260206 | 1.0169 |
| 160 | 20260209 | 1.0179 |
| 161 | 20260210 | 1.0191 |
| 162 | 20260211 | 1.02 |
| 163 | 20260212 | 1.0208 |
| 164 | 20260213 | 1.0216 |
| 165 | 20260224 | 1.0223 |
| 166 | 20260225 | 1.0231 |
| 167 | 20260226 | 1.0237 |
| 168 | 20260227 | 1.0242 |
| 169 | 20260302 | 1.0245 |
| 170 | 20260303 | 1.0245 |
| 171 | 20260304 | 1.0244 |
| 172 | 20260305 | 1.0243 |
| 173 | 20260306 | 1.0243 |
| 174 | 20260309 | 1.0243 |
| 175 | 20260310 | 1.0246 |
| 176 | 20260311 | 1.0251 |
| 177 | 20260312 | 1.0254 |
| 178 | 20260313 | 1.0251 |
| 179 | 20260316 | 1.025 |
| 180 | 20260317 | 1.0248 |
| 181 | 20260318 | 1.0243 |
| 182 | 20260319 | 1.0237 |
| 183 | 20260320 | 1.023 |
| 184 | 20260323 | 1.0215 |
| 185 | 20260324 | 1.0201 |
| 186 | 20260325 | 1.0187 |
| 187 | 20260326 | 1.0176 |
| 188 | 20260327 | 1.0163 |
| 189 | 20260330 | 1.0151 |
| 190 | 20260331 | 1.0135 |
| 191 | 20260401 | 1.0122 |
| 192 | 20260402 | 1.0109 |
| 193 | 20260403 | 1.0095 |
| 194 | 20260407 | 1.008 |
| 195 | 20260408 | 1.0068 |
| 196 | 20260409 | 1.0058 |
| 197 | 20260410 | 1.0051 |
| 198 | 20260413 | 1.0048 |
| 199 | 20260414 | 1.0045 |
| 200 | 20260415 | 1.0042 |
| 201 | 20260416 | 1.0044 |
| 202 | 20260417 | 1.0046 |
| 203 | 20260420 | 1.0046 |
| 204 | 20260421 | 1.0047 |
| 205 | 20260422 | 1.0048 |
| 206 | 20260423 | 1.0047 |
| 207 | 20260424 | 1.0044 |
| 208 | 20260427 | 1.0044 |
| 209 | 20260428 | 1.0041 |
| 210 | 20260429 | 1.0041 |
| 211 | 20260430 | 1.0041 |
| 212 | 20260506 | 1.0044 |
| 213 | 20260507 | 1.0051 |
| 214 | 20260508 | 1.0062 |
| 215 | 20260511 | 1.0072 |
| 216 | 20260512 | 1.0084 |
| 217 | 20260513 | 1.0097 |
| 218 | 20260514 | 1.011 |
| 219 | 20260515 | 1.0126 |
| 220 | 20260518 | 1.0143 |
| 221 | 20260519 | 1.0162 |
| 222 | 20260520 | 1.0181 |
| 223 | 20260521 | 1.02 |
| 224 | 20260522 | 1.0221 |
| 225 | 20260525 | 1.0244 |
| 226 | 20260526 | 1.0267 |
| 227 | 20260527 | 1.0285 |
| 228 | 20260528 | 1.0303 |
| 229 | 20260529 | 1.0318 |
| 230 | 20260601 | 1.0331 |
| 231 | 20260602 | 1.0346 |
| 232 | 20260603 | 1.036 |
| 233 | 20260604 | 1.0375 |
| 234 | 20260605 | 1.0393 |
| 235 | 20260608 | 1.0411 |
| 236 | 20260609 | 1.0428 |
| 237 | 20260610 | 1.0441 |
| 238 | 20260611 | 1.0451 |
| 239 | 20260612 | 1.046 |
| 240 | 20260615 | 1.0474 |
| 241 | 20260616 | 1.0489 |
| 242 | 20260617 | 1.0506 |
| 243 | 20260618 | 1.0527 |
| 244 | 20260622 | 1.0544 |
| 245 | 20260623 | 1.0562 |
| 246 | 20260624 | 1.0579 |
| 247 | 20260625 | 1.0595 |
| 248 | 20260626 | 1.0607 |
| 249 | 20260629 | 1.0618 |
| 250 | 20260630 | 1.0632 |
| 251 | 20260701 | 1.0646 |
| 252 | 20260702 | 1.0658 |
| 253 | 20260703 | 1.0673 |
| 254 | 20260706 | 1.0684 |
| 255 | 20260707 | 1.0692 |
| 256 | 20260708 | 1.0695 |
| 257 | 20260709 | 1.0702 |
| 258 | 20260710 | 1.0707 |
| 259 | 20260713 | 1.0705 |
| 260 | 20260714 | 1.0701 |
| 261 | 20260715 | 1.0699 |
| 262 | 20260716 | 1.0694 |
| 263 | 20260717 | 1.0684 |
| 264 | 20260720 | 1.067 |
| 265 | 20260721 | 1.0659 |
| 266 | 20260722 | 1.0647 |
| 267 | 20260723 | 1.0634 |
| 268 | 20260724 | 1.0618 |
| 269 | 20260727 | 1.0603 |
| 270 | 20260728 | 1.0588 |
| 271 | 20260729 | 1.0573 |
| 272 | 20260730 | 1.0558 |
| 273 | 20260731 | 1.0548 |
| 274 | 20260803 | 1.054 |
| 275 | 20260804 | 1.0536 |
| 276 | 20260805 | 1.0531 |
| 277 | 20260806 | 1.0527 |
| 278 | 20260807 | 1.0525 |
| 279 | 20260810 | 1.0521 |
| 280 | 20260811 | 1.0517 |
| 281 | 20260812 | 1.0512 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 0.9159 |
| 2 | 20251229 | 0.9166 |
| 3 | 20251230 | 0.9175 |
| 4 | 20251231 | 0.9182 |
| 5 | 20260105 | 0.9192 |
| 6 | 20260106 | 0.9201 |
| 7 | 20260107 | 0.921 |
| 8 | 20260108 | 0.9219 |
| 9 | 20260109 | 0.923 |
| 10 | 20260112 | 0.9241 |
| 11 | 20260113 | 0.9253 |
| 12 | 20260114 | 0.9266 |
| 13 | 20260115 | 0.928 |
| 14 | 20260116 | 0.9295 |
| 15 | 20260119 | 0.931 |
| 16 | 20260120 | 0.9324 |
| 17 | 20260121 | 0.9338 |
| 18 | 20260122 | 0.9352 |
| 19 | 20260123 | 0.9366 |
| 20 | 20260126 | 0.9378 |
| 21 | 20260127 | 0.939 |
| 22 | 20260128 | 0.9401 |
| 23 | 20260129 | 0.9411 |
| 24 | 20260130 | 0.9421 |
| 25 | 20260202 | 0.943 |
| 26 | 20260203 | 0.944 |
| 27 | 20260204 | 0.9449 |
| 28 | 20260205 | 0.9458 |
| 29 | 20260206 | 0.9467 |
| 30 | 20260209 | 0.9476 |
| 31 | 20260210 | 0.9483 |
| 32 | 20260211 | 0.949 |
| 33 | 20260212 | 0.9497 |
| 34 | 20260213 | 0.9504 |
| 35 | 20260224 | 0.951 |
| 36 | 20260225 | 0.9517 |
| 37 | 20260226 | 0.9525 |
| 38 | 20260227 | 0.9532 |
| 39 | 20260302 | 0.9538 |
| 40 | 20260303 | 0.954 |
| 41 | 20260304 | 0.9541 |
| 42 | 20260305 | 0.9542 |
| 43 | 20260306 | 0.9542 |
| 44 | 20260309 | 0.9542 |
| 45 | 20260310 | 0.9543 |
| 46 | 20260311 | 0.9543 |
| 47 | 20260312 | 0.9546 |
| 48 | 20260313 | 0.9549 |
| 49 | 20260316 | 0.9551 |
| 50 | 20260317 | 0.9552 |
| 51 | 20260318 | 0.9552 |
| 52 | 20260319 | 0.9551 |
| 53 | 20260320 | 0.9548 |
| 54 | 20260323 | 0.9545 |
| 55 | 20260324 | 0.9542 |
| 56 | 20260325 | 0.9542 |
| 57 | 20260326 | 0.954 |
| 58 | 20260327 | 0.9538 |
| 59 | 20260330 | 0.9536 |
| 60 | 20260331 | 0.9533 |
| 61 | 20260401 | 0.9532 |
| 62 | 20260402 | 0.9531 |
| 63 | 20260403 | 0.953 |
| 64 | 20260407 | 0.953 |
| 65 | 20260408 | 0.9531 |
| 66 | 20260409 | 0.9533 |
| 67 | 20260410 | 0.9535 |
| 68 | 20260413 | 0.9538 |
| 69 | 20260414 | 0.9542 |
| 70 | 20260415 | 0.9545 |
| 71 | 20260416 | 0.955 |
| 72 | 20260417 | 0.9558 |
| 73 | 20260420 | 0.9569 |
| 74 | 20260421 | 0.9579 |
| 75 | 20260422 | 0.9588 |
| 76 | 20260423 | 0.9596 |
| 77 | 20260424 | 0.9603 |
| 78 | 20260427 | 0.9612 |
| 79 | 20260428 | 0.9621 |
| 80 | 20260429 | 0.963 |
| 81 | 20260430 | 0.9639 |
| 82 | 20260506 | 0.9649 |
| 83 | 20260507 | 0.966 |
| 84 | 20260508 | 0.9671 |
| 85 | 20260511 | 0.9684 |
| 86 | 20260512 | 0.9696 |
| 87 | 20260513 | 0.9709 |
| 88 | 20260514 | 0.9721 |
| 89 | 20260515 | 0.9733 |
| 90 | 20260518 | 0.9746 |
| 91 | 20260519 | 0.9758 |
| 92 | 20260520 | 0.9771 |
| 93 | 20260521 | 0.9783 |
| 94 | 20260522 | 0.9796 |
| 95 | 20260525 | 0.9809 |
| 96 | 20260526 | 0.9822 |
| 97 | 20260527 | 0.9834 |
| 98 | 20260528 | 0.9845 |
| 99 | 20260529 | 0.9855 |
| 100 | 20260601 | 0.9865 |
| 101 | 20260602 | 0.9875 |
| 102 | 20260603 | 0.9886 |
| 103 | 20260604 | 0.9897 |
| 104 | 20260605 | 0.991 |
| 105 | 20260608 | 0.9923 |
| 106 | 20260609 | 0.9937 |
| 107 | 20260610 | 0.9948 |
| 108 | 20260611 | 0.9959 |
| 109 | 20260612 | 0.9969 |
| 110 | 20260615 | 0.998 |
| 111 | 20260616 | 0.9992 |
| 112 | 20260617 | 1.0004 |
| 113 | 20260618 | 1.0017 |
| 114 | 20260622 | 1.003 |
| 115 | 20260623 | 1.0042 |
| 116 | 20260624 | 1.0055 |
| 117 | 20260625 | 1.0068 |
| 118 | 20260626 | 1.0079 |
| 119 | 20260629 | 1.009 |
| 120 | 20260630 | 1.0103 |
| 121 | 20260701 | 1.0116 |
| 122 | 20260702 | 1.0129 |
| 123 | 20260703 | 1.0145 |
| 124 | 20260706 | 1.0158 |
| 125 | 20260707 | 1.017 |
| 126 | 20260708 | 1.018 |
| 127 | 20260709 | 1.019 |
| 128 | 20260710 | 1.0201 |
| 129 | 20260713 | 1.0208 |
| 130 | 20260714 | 1.0217 |
| 131 | 20260715 | 1.0225 |
| 132 | 20260716 | 1.0233 |
| 133 | 20260717 | 1.0239 |
| 134 | 20260720 | 1.0243 |
| 135 | 20260721 | 1.0249 |
| 136 | 20260722 | 1.0254 |
| 137 | 20260723 | 1.0258 |
| 138 | 20260724 | 1.0261 |
| 139 | 20260727 | 1.0265 |
| 140 | 20260728 | 1.0267 |
| 141 | 20260729 | 1.0269 |
| 142 | 20260730 | 1.027 |
| 143 | 20260731 | 1.0273 |
| 144 | 20260803 | 1.0276 |
| 145 | 20260804 | 1.028 |
| 146 | 20260805 | 1.0286 |
| 147 | 20260806 | 1.029 |
| 148 | 20260807 | 1.0295 |
| 149 | 20260810 | 1.0299 |
| 150 | 20260811 | 1.0304 |
| 151 | 20260812 | 1.031 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 0.0067 | 0.0124 | -0.0114 |
| 2 | 20260212 | 0.0072 | 0.0113 | -0.0083 |
| 3 | 20260213 | 0.0076 | 0.0106 | -0.006 |
| 4 | 20260224 | 0.0073 | 0.0099 | -0.0053 |
| 5 | 20260225 | 0.007 | 0.0093 | -0.0047 |
| 6 | 20260226 | 0.0072 | 0.0089 | -0.0035 |
| 7 | 20260227 | 0.0074 | 0.0086 | -0.0024 |
| 8 | 20260302 | 0.0056 | 0.008 | -0.0049 |
| 9 | 20260303 | 0.0 | 0.0064 | -0.0128 |
| 10 | 20260304 | -0.0049 | 0.0041 | -0.0181 |
| 11 | 20260305 | -0.0074 | 0.0018 | -0.0184 |
| 12 | 20260306 | -0.0088 | -0.0003 | -0.017 |
| 13 | 20260309 | -0.0104 | -0.0023 | -0.0163 |
| 14 | 20260310 | -0.01 | -0.0039 | -0.0123 |
| 15 | 20260311 | -0.0098 | -0.0051 | -0.0096 |
| 16 | 20260312 | -0.0104 | -0.0061 | -0.0086 |
| 17 | 20260313 | -0.0121 | -0.0073 | -0.0095 |
| 18 | 20260316 | -0.0135 | -0.0085 | -0.0098 |
| 19 | 20260317 | -0.0157 | -0.01 | -0.0115 |
| 20 | 20260318 | -0.0169 | -0.0114 | -0.011 |
| 21 | 20260319 | -0.0197 | -0.013 | -0.0134 |
| 22 | 20260320 | -0.0232 | -0.0151 | -0.0162 |
| 23 | 20260323 | -0.0287 | -0.0178 | -0.0218 |
| 24 | 20260324 | -0.0319 | -0.0206 | -0.0225 |
| 25 | 20260325 | -0.0325 | -0.023 | -0.0191 |
| 26 | 20260326 | -0.0337 | -0.0251 | -0.0171 |
| 27 | 20260327 | -0.0338 | -0.0269 | -0.0139 |
| 28 | 20260330 | -0.0339 | -0.0283 | -0.0112 |
| 29 | 20260331 | -0.0342 | -0.0295 | -0.0094 |
| 30 | 20260401 | -0.032 | -0.03 | -0.0041 |
| 31 | 20260402 | -0.0316 | -0.0303 | -0.0027 |
| 32 | 20260403 | -0.0318 | -0.0306 | -0.0024 |
| 33 | 20260407 | -0.0318 | -0.0308 | -0.0019 |
| 34 | 20260408 | -0.0268 | -0.03 | 0.0065 |
| 35 | 20260409 | -0.0234 | -0.0287 | 0.0106 |
| 36 | 20260410 | -0.0193 | -0.0268 | 0.015 |
| 37 | 20260413 | -0.0159 | -0.0246 | 0.0175 |
| 38 | 20260414 | -0.0113 | -0.022 | 0.0213 |
| 39 | 20260415 | -0.0084 | -0.0193 | 0.0217 |
| 40 | 20260416 | -0.0045 | -0.0163 | 0.0236 |
| 41 | 20260417 | -0.0008 | -0.0132 | 0.0248 |
| 42 | 20260420 | 0.0027 | -0.01 | 0.0255 |
| 43 | 20260421 | 0.0052 | -0.007 | 0.0244 |
| 44 | 20260422 | 0.0078 | -0.004 | 0.0236 |
| 45 | 20260423 | 0.009 | -0.0014 | 0.0208 |
| 46 | 20260424 | 0.0092 | 0.0007 | 0.0171 |
| 47 | 20260427 | 0.0115 | 0.0029 | 0.0173 |
| 48 | 20260428 | 0.0115 | 0.0046 | 0.0137 |
| 49 | 20260429 | 0.012 | 0.0061 | 0.0119 |
| 50 | 20260430 | 0.0132 | 0.0075 | 0.0114 |
| 51 | 20260506 | 0.0159 | 0.0092 | 0.0134 |
| 52 | 20260507 | 0.0211 | 0.0116 | 0.019 |
| 53 | 20260508 | 0.0269 | 0.0146 | 0.0246 |
| 54 | 20260511 | 0.0327 | 0.0182 | 0.0289 |
| 55 | 20260512 | 0.0359 | 0.0218 | 0.0283 |
| 56 | 20260513 | 0.0402 | 0.0255 | 0.0294 |
| 57 | 20260514 | 0.0408 | 0.0285 | 0.0245 |
| 58 | 20260515 | 0.0437 | 0.0316 | 0.0243 |
| 59 | 20260518 | 0.047 | 0.0346 | 0.0247 |
| 60 | 20260519 | 0.0502 | 0.0378 | 0.0249 |
| 61 | 20260520 | 0.0518 | 0.0406 | 0.0224 |
| 62 | 20260521 | 0.0519 | 0.0428 | 0.0182 |
| 63 | 20260522 | 0.0531 | 0.0449 | 0.0165 |
| 64 | 20260525 | 0.0541 | 0.0467 | 0.0148 |
| 65 | 20260526 | 0.0534 | 0.0481 | 0.0106 |
| 66 | 20260527 | 0.0489 | 0.0482 | 0.0013 |
| 67 | 20260528 | 0.0449 | 0.0476 | -0.0053 |
| 68 | 20260529 | 0.0376 | 0.0456 | -0.016 |
| 69 | 20260601 | 0.0301 | 0.0425 | -0.0247 |
| 70 | 20260602 | 0.0255 | 0.0391 | -0.0272 |
| 71 | 20260603 | 0.022 | 0.0357 | -0.0273 |
| 72 | 20260604 | 0.0192 | 0.0324 | -0.0264 |
| 73 | 20260605 | 0.0195 | 0.0298 | -0.0207 |
| 74 | 20260608 | 0.0198 | 0.0278 | -0.0159 |
| 75 | 20260609 | 0.0208 | 0.0264 | -0.0112 |
| 76 | 20260610 | 0.0176 | 0.0246 | -0.0141 |
| 77 | 20260611 | 0.0115 | 0.022 | -0.021 |
| 78 | 20260612 | 0.0064 | 0.0189 | -0.025 |
| 79 | 20260615 | 0.005 | 0.0161 | -0.0222 |
| 80 | 20260616 | 0.0055 | 0.014 | -0.0169 |
| 81 | 20260617 | 0.006 | 0.0124 | -0.0127 |
| 82 | 20260618 | 0.0084 | 0.0116 | -0.0063 |
| 83 | 20260622 | 0.0089 | 0.0111 | -0.0042 |
| 84 | 20260623 | 0.0079 | 0.0104 | -0.0051 |
| 85 | 20260624 | 0.0077 | 0.0099 | -0.0044 |
| 86 | 20260625 | 0.007 | 0.0093 | -0.0045 |
| 87 | 20260626 | 0.003 | 0.008 | -0.0102 |
| 88 | 20260629 | -0.0008 | 0.0063 | -0.0141 |
| 89 | 20260630 | 0.001 | 0.0052 | -0.0084 |
| 90 | 20260701 | 0.0026 | 0.0047 | -0.0042 |
| 91 | 20260702 | 0.0018 | 0.0041 | -0.0047 |
| 92 | 20260703 | 0.0072 | 0.0047 | 0.0049 |
| 93 | 20260706 | 0.0072 | 0.0052 | 0.004 |
| 94 | 20260707 | 0.0059 | 0.0054 | 0.001 |
| 95 | 20260708 | 0.0007 | 0.0044 | -0.0075 |
| 96 | 20260709 | -0.0014 | 0.0033 | -0.0093 |
| 97 | 20260710 | -0.0031 | 0.002 | -0.0102 |
| 98 | 20260713 | -0.0097 | -0.0003 | -0.0186 |
| 99 | 20260714 | -0.014 | -0.0031 | -0.0219 |
| 100 | 20260715 | -0.0176 | -0.006 | -0.0233 |
| 101 | 20260716 | -0.0216 | -0.0091 | -0.025 |
| 102 | 20260717 | -0.0294 | -0.0132 | -0.0325 |
| 103 | 20260720 | -0.0379 | -0.0181 | -0.0395 |
| 104 | 20260721 | -0.0405 | -0.0226 | -0.0358 |
| 105 | 20260722 | -0.0435 | -0.0268 | -0.0334 |
| 106 | 20260723 | -0.0459 | -0.0306 | -0.0306 |
| 107 | 20260724 | -0.0496 | -0.0344 | -0.0304 |
| 108 | 20260727 | -0.0502 | -0.0376 | -0.0253 |
| 109 | 20260728 | -0.052 | -0.0404 | -0.0231 |
| 110 | 20260729 | -0.0525 | -0.0429 | -0.0193 |
| 111 | 20260730 | -0.0542 | -0.0451 | -0.0181 |
| 112 | 20260731 | -0.0506 | -0.0462 | -0.0088 |
| 113 | 20260803 | -0.0465 | -0.0463 | -0.0005 |
| 114 | 20260804 | -0.0408 | -0.0452 | 0.0087 |
| 115 | 20260805 | -0.0337 | -0.0429 | 0.0183 |
| 116 | 20260806 | -0.0284 | -0.04 | 0.0232 |
| 117 | 20260807 | -0.023 | -0.0366 | 0.0272 |
| 118 | 20260810 | -0.0193 | -0.0331 | 0.0278 |
| 119 | 20260811 | -0.0153 | -0.0296 | 0.0285 |
| 120 | 20260812 | -0.0125 | -0.0261 | 0.0274 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 54.48 | 40.98 | 81.48 |
| 2 | 20260212 | 68.48 | 50.15 | 105.15 |
| 3 | 20260213 | 76.77 | 59.02 | 112.26 |
| 4 | 20260224 | 71.5 | 63.18 | 88.14 |
| 5 | 20260225 | 67.99 | 64.79 | 74.41 |
| 6 | 20260226 | 68.09 | 65.89 | 72.5 |
| 7 | 20260227 | 63.63 | 65.14 | 60.63 |
| 8 | 20260302 | 46.13 | 58.8 | 20.78 |
| 9 | 20260303 | 31.41 | 49.67 | -5.11 |
| 10 | 20260304 | 23.55 | 40.96 | -11.28 |
| 11 | 20260305 | 23.24 | 35.05 | -0.4 |
| 12 | 20260306 | 24.48 | 31.53 | 10.37 |
| 13 | 20260309 | 26.08 | 29.71 | 18.82 |
| 14 | 20260310 | 33.89 | 31.1 | 39.45 |
| 15 | 20260311 | 38.08 | 33.43 | 47.38 |
| 16 | 20260312 | 38.95 | 35.27 | 46.32 |
| 17 | 20260313 | 34.19 | 34.91 | 32.76 |
| 18 | 20260316 | 31.99 | 33.94 | 28.1 |
| 19 | 20260317 | 21.88 | 29.92 | 5.81 |
| 20 | 20260318 | 21.55 | 27.13 | 10.4 |
| 21 | 20260319 | 15.57 | 23.28 | 0.16 |
| 22 | 20260320 | 10.72 | 19.09 | -6.03 |
| 23 | 20260323 | 9.2 | 15.8 | -3.99 |
| 24 | 20260324 | 11.85 | 14.48 | 6.59 |
| 25 | 20260325 | 19.19 | 16.05 | 25.47 |
| 26 | 20260326 | 21.27 | 17.79 | 28.24 |
| 27 | 20260327 | 24.12 | 19.9 | 32.57 |
| 28 | 20260330 | 26.29 | 22.03 | 34.8 |
| 29 | 20260331 | 26.05 | 23.37 | 31.41 |
| 30 | 20260401 | 37.45 | 28.06 | 56.23 |
| 31 | 20260402 | 42.66 | 32.93 | 62.11 |
| 32 | 20260403 | 39.32 | 35.06 | 47.85 |
| 33 | 20260407 | 30.28 | 33.47 | 23.91 |
| 34 | 20260408 | 53.52 | 40.15 | 80.26 |
| 35 | 20260409 | 63.19 | 47.83 | 93.92 |
| 36 | 20260410 | 71.13 | 55.6 | 102.2 |
| 37 | 20260413 | 76.43 | 62.54 | 104.2 |
| 38 | 20260414 | 83.2 | 69.43 | 110.74 |
| 39 | 20260415 | 82.55 | 73.8 | 100.04 |
| 40 | 20260416 | 88.37 | 78.66 | 107.79 |
| 41 | 20260417 | 91.02 | 82.78 | 107.51 |
| 42 | 20260420 | 92.88 | 86.14 | 106.34 |
| 43 | 20260421 | 92.55 | 88.28 | 101.09 |
| 44 | 20260422 | 95.03 | 90.53 | 104.04 |
| 45 | 20260423 | 89.51 | 90.19 | 88.15 |
| 46 | 20260424 | 78.42 | 86.27 | 62.73 |
| 47 | 20260427 | 83.86 | 85.47 | 80.65 |
| 48 | 20260428 | 72.91 | 81.28 | 56.18 |
| 49 | 20260429 | 70.04 | 77.53 | 55.05 |
| 50 | 20260430 | 76.85 | 77.31 | 75.94 |
| 51 | 20260506 | 81.63 | 78.75 | 87.39 |
| 52 | 20260507 | 87.75 | 81.75 | 99.76 |
| 53 | 20260508 | 90.82 | 84.77 | 102.93 |
| 54 | 20260511 | 93.0 | 87.52 | 103.97 |
| 55 | 20260512 | 91.86 | 88.96 | 97.65 |
| 56 | 20260513 | 94.15 | 90.69 | 101.06 |
| 57 | 20260514 | 88.74 | 90.04 | 86.13 |
| 58 | 20260515 | 87.19 | 89.09 | 83.39 |
| 59 | 20260518 | 89.5 | 89.23 | 90.04 |
| 60 | 20260519 | 92.77 | 90.41 | 97.49 |
| 61 | 20260520 | 93.33 | 91.38 | 97.22 |
| 62 | 20260521 | 81.98 | 88.25 | 69.45 |
| 63 | 20260522 | 80.61 | 85.7 | 70.43 |
| 64 | 20260525 | 82.06 | 84.49 | 77.21 |
| 65 | 20260526 | 79.78 | 82.92 | 73.5 |
| 66 | 20260527 | 65.87 | 77.24 | 43.14 |
| 67 | 20260528 | 54.35 | 69.61 | 23.84 |
| 68 | 20260529 | 38.15 | 59.12 | -3.8 |
| 69 | 20260601 | 25.43 | 47.89 | -19.49 |
| 70 | 20260602 | 22.04 | 39.28 | -12.42 |
| 71 | 20260603 | 21.16 | 33.24 | -3.0 |
| 72 | 20260604 | 21.08 | 29.18 | 4.87 |
| 73 | 20260605 | 30.6 | 29.65 | 32.48 |
| 74 | 20260608 | 43.04 | 34.12 | 60.89 |
| 75 | 20260609 | 58.77 | 42.33 | 91.63 |
| 76 | 20260610 | 52.22 | 45.63 | 65.4 |
| 77 | 20260611 | 37.04 | 42.76 | 25.58 |
| 78 | 20260612 | 27.14 | 37.56 | 6.3 |
| 79 | 20260615 | 30.94 | 35.35 | 22.11 |
| 80 | 20260616 | 39.89 | 36.86 | 45.94 |
| 81 | 20260617 | 46.47 | 40.07 | 59.28 |
| 82 | 20260618 | 58.81 | 46.31 | 83.8 |
| 83 | 20260622 | 63.72 | 52.11 | 86.92 |
| 84 | 20260623 | 62.21 | 55.48 | 75.66 |
| 85 | 20260624 | 64.26 | 58.4 | 75.97 |
| 86 | 20260625 | 63.93 | 60.25 | 71.29 |
| 87 | 20260626 | 45.99 | 55.49 | 26.98 |
| 88 | 20260629 | 40.1 | 50.36 | 19.58 |
| 89 | 20260630 | 52.57 | 51.1 | 55.51 |
| 90 | 20260701 | 61.44 | 54.54 | 75.22 |
| 91 | 20260702 | 60.56 | 56.55 | 68.59 |
| 92 | 20260703 | 68.67 | 60.59 | 84.83 |
| 93 | 20260706 | 64.0 | 61.73 | 68.54 |
| 94 | 20260707 | 57.78 | 60.41 | 52.52 |
| 95 | 20260708 | 43.75 | 54.86 | 21.54 |
| 96 | 20260709 | 39.25 | 49.65 | 18.43 |
| 97 | 20260710 | 35.2 | 44.84 | 15.93 |
| 98 | 20260713 | 23.82 | 37.83 | -4.2 |
| 99 | 20260714 | 21.59 | 32.42 | -0.07 |
| 100 | 20260715 | 19.49 | 28.11 | 2.24 |
| 101 | 20260716 | 15.83 | 24.01 | -0.55 |
| 102 | 20260717 | 12.05 | 20.02 | -3.91 |
| 103 | 20260720 | 10.78 | 16.94 | -1.54 |
| 104 | 20260721 | 16.53 | 16.81 | 15.97 |
| 105 | 20260722 | 17.92 | 17.18 | 19.4 |
| 106 | 20260723 | 19.45 | 17.93 | 22.49 |
| 107 | 20260724 | 15.38 | 17.08 | 11.98 |
| 108 | 20260727 | 17.49 | 17.22 | 18.03 |
| 109 | 20260728 | 13.93 | 16.12 | 9.54 |
| 110 | 20260729 | 15.75 | 16.0 | 15.24 |
| 111 | 20260730 | 13.6 | 15.2 | 10.4 |
| 112 | 20260731 | 33.56 | 21.32 | 58.05 |
| 113 | 20260803 | 49.83 | 30.82 | 87.84 |
| 114 | 20260804 | 65.53 | 42.39 | 111.81 |
| 115 | 20260805 | 75.96 | 53.58 | 120.72 |
| 116 | 20260806 | 80.56 | 62.58 | 116.54 |
| 117 | 20260807 | 86.78 | 70.64 | 119.05 |
| 118 | 20260810 | 87.6 | 76.29 | 110.2 |
| 119 | 20260811 | 89.28 | 80.62 | 106.59 |
| 120 | 20260812 | 87.9 | 83.05 | 97.61 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 55.0 |
| `rating` | 中性 |
| `composite_direction` | 0.1 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置；KDJ 超买提示过热 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 缩量运行，方向确认度不足 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 562500 |
| `market` | SH |
| `product` | ETF |
| `pattern_score` | 53.6 |
| `bias` | neutral_watch |
| `label` | 中性观察，等待确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 中性观察，等待确认；近期K线出现三白兵；最近缺口为向下跳空缺口，尚未完全回补；52周区间位置约39.04%，长周期风险中 |
| `updated_at` | 2026-08-12T18:14:36 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：9

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 67.8 | daily | 20260803 | 392 | 67.8 | 距今约9天，80日区间20.71%位置，量比0.91x |
| 2 | 刺透形态 | candlestick | bullish | 62.3 | daily | 20260811 | 398 | 62.3 | 距今约1天，80日区间37.28%位置，量比1.0x |
| 3 | 看涨吞没 | candlestick | bullish | 59.8 | daily | 20260703 | 371 | 59.8 | 距今约40天，80日区间91.1%位置，量比1.94x |
| 4 | 乌云盖顶 | candlestick | bearish | 58.3 | daily | 20260810 | 397 | 58.3 | 距今约2天，80日区间34.32%位置，量比0.76x |
| 5 | 看涨吞没 | candlestick | bullish | 57.8 | daily | 20260727 | 387 | 57.8 | 距今约16天，80日区间12.77%位置，量比0.63x |
| 6 | 看涨孕线 | candlestick | bullish | 57.6 | daily | 20260729 | 389 | 57.6 | 距今约14天，80日区间7.53%位置，量比0.85x |
| 7 | 长下影线 | candlestick | watch | 56.5 | daily | 20260729 | 389 | 56.5 | 距今约14天，80日区间7.53%位置，量比0.85x |
| 8 | 看跌孕线 | candlestick | bearish | 55.6 | daily | 20260812 | 399 | 55.6 | 距今约0天，80日区间35.8%位置，量比0.54x |
| 9 | 向下跳空缺口 | gap | bearish | 42.9 | daily | 20260713 | 377 | 42.9 | 距今约30天，80日区间43.32%位置，量比1.12x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约9天，80日区间20.71%位置，量比0.91x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 低开后收回前阴线实体中位上方，显示反击买盘
- 2. 距今约1天，80日区间37.28%位置，量比1.0x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约40天，80日区间91.1%位置，量比1.94x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 高开后跌回前阳线实体中位下方，显示抛压增强
- 2. 距今约2天，80日区间34.32%位置，量比0.76x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约16天，80日区间12.77%位置，量比0.63x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约14天，80日区间7.53%位置，量比0.85x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.8
- 2. 距今约14天，80日区间7.53%位置，量比0.85x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阳线实体内，追高动能放缓
- 2. 距今约0天，80日区间35.8%位置，量比0.54x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 1.09-1.10，尚未完全回补
- 2. 距今约30天，80日区间43.32%位置，量比1.12x

###### top_patterns

- 数量：9

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 67.8 | daily | 20260803 | 392 | 67.8 | 距今约9天，80日区间20.71%位置，量比0.91x |
| 2 | 刺透形态 | candlestick | bullish | 62.3 | daily | 20260811 | 398 | 62.3 | 距今约1天，80日区间37.28%位置，量比1.0x |
| 3 | 看涨吞没 | candlestick | bullish | 59.8 | daily | 20260703 | 371 | 59.8 | 距今约40天，80日区间91.1%位置，量比1.94x |
| 4 | 乌云盖顶 | candlestick | bearish | 58.3 | daily | 20260810 | 397 | 58.3 | 距今约2天，80日区间34.32%位置，量比0.76x |
| 5 | 看涨吞没 | candlestick | bullish | 57.8 | daily | 20260727 | 387 | 57.8 | 距今约16天，80日区间12.77%位置，量比0.63x |
| 6 | 看涨孕线 | candlestick | bullish | 57.6 | daily | 20260729 | 389 | 57.6 | 距今约14天，80日区间7.53%位置，量比0.85x |
| 7 | 长下影线 | candlestick | watch | 56.5 | daily | 20260729 | 389 | 56.5 | 距今约14天，80日区间7.53%位置，量比0.85x |
| 8 | 看跌孕线 | candlestick | bearish | 55.6 | daily | 20260812 | 399 | 55.6 | 距今约0天，80日区间35.8%位置，量比0.54x |
| 9 | 向下跳空缺口 | gap | bearish | 42.9 | daily | 20260713 | 377 | 42.9 | 距今约30天，80日区间43.32%位置，量比1.12x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约9天，80日区间20.71%位置，量比0.91x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 低开后收回前阴线实体中位上方，显示反击买盘
- 2. 距今约1天，80日区间37.28%位置，量比1.0x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约40天，80日区间91.1%位置，量比1.94x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 高开后跌回前阳线实体中位下方，显示抛压增强
- 2. 距今约2天，80日区间34.32%位置，量比0.76x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约16天，80日区间12.77%位置，量比0.63x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约14天，80日区间7.53%位置，量比0.85x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.8
- 2. 距今约14天，80日区间7.53%位置，量比0.85x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阳线实体内，追高动能放缓
- 2. 距今约0天，80日区间35.8%位置，量比0.54x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 1.09-1.10，尚未完全回补
- 2. 距今约30天，80日区间43.32%位置，量比1.12x

###### analysis_notes

- 数量：4

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 最近支撑 0.9837，距现价 3.18%
- 3. 最近压力 1.037，距现价 2.06%
- 4. 52周区间位置约 39.04%

###### evidence

- 数量：4

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 最近支撑 0.9837，距现价 3.18%
- 3. 最近压力 1.037，距现价 2.06%
- 4. 52周区间位置约 39.04%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 1.0555 |
| `invalid_price` | 0.9651 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 0.9837 |
| `zone_low` | 0.9651 |
| `zone_high` | 1.0022 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 64 |
| `date` | 近20日 |
| `touches` | 30 |
| `volume_ratio` | 0.88 |
| `reaction_pct` | 3.8 |
| `distance_pct` | 3.18 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 向上缺口下沿
- 3. 向上缺口上沿
- 4. MA20

###### reasons

- 数量：5

- 1. 来源: 摆动低点、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰30次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约3.8%
- 5. 距离现价约3.2%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 1.037 |
| `zone_low` | 1.0184 |
| `zone_high` | 1.0555 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 71 |
| `date` | 近250日 |
| `touches` | 33 |
| `volume_ratio` | 0.86 |
| `reaction_pct` | 10.89 |
| `distance_pct` | 2.06 |

###### sources

- 数量：6

- 1. 摆动高点
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向上缺口上沿
- 5. MA250
- 6. MA120

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区、向上缺口下沿
- 2. 近126根K线触碰33次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约10.9%
- 5. 距离现价约2.1%

###### evidence

- 数量：3

- 1. 最近支撑 0.9837，距现价 3.18%
- 2. 最近压力 1.037，距现价 2.06%
- 3. 52周区间位置约 39.04%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260803 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 67.8 | 67.8 | 20.71 | 0.91 | 9 | 392 | 距今约9天，80日区间20.71%位置，量比0.91x | 缺失 / null |
| 2 | 20260811 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 62.3 | 62.3 | 37.28 | 1.0 | 1 | 398 | 距今约1天，80日区间37.28%位置，量比1.0x | 缺失 / null |
| 3 | 20260703 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 59.8 | 59.8 | 91.1 | 1.94 | 40 | 371 | 距今约40天，80日区间91.1%位置，量比1.94x | near_range_high |
| 4 | 20260810 | 乌云盖顶 | bearish | 0.66 | 高开后跌回前阳线实体中位下方，显示抛压增强 | candlestick | 58.3 | 58.3 | 34.32 | 0.76 | 2 | 397 | 距今约2天，80日区间34.32%位置，量比0.76x | 缺失 / null |
| 5 | 20260727 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 57.8 | 57.8 | 12.77 | 0.63 | 16 | 387 | 距今约16天，80日区间12.77%位置，量比0.63x | 缺失 / null |
| 6 | 20260729 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 57.6 | 57.6 | 7.53 | 0.85 | 14 | 389 | 距今约14天，80日区间7.53%位置，量比0.85x | near_range_low |
| 7 | 20260729 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 56.5 | 56.5 | 7.53 | 0.85 | 14 | 389 | 距今约14天，80日区间7.53%位置，量比0.85x | near_range_low |
| 8 | 20260812 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 55.6 | 55.6 | 35.8 | 0.54 | 0 | 399 | 距今约0天，80日区间35.8%位置，量比0.54x | 缺失 / null |
| 9 | 20260706 | 光头光脚阴线 | bearish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 55.1 | 55.1 | 75.67 | 1.7 | 37 | 372 | 距今约37天，80日区间75.67%位置，量比1.7x | 缺失 / null |
| 10 | 20260707 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 54.8 | 54.8 | 70.92 | 1.12 | 36 | 373 | 距今约36天，80日区间70.92%位置，量比1.12x | 缺失 / null |
| 11 | 20260806 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 53.8 | 53.8 | 33.73 | 0.98 | 6 | 395 | 距今约6天，80日区间33.73%位置，量比0.98x | 缺失 / null |
| 12 | 20260806 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 53.8 | 53.8 | 33.73 | 0.98 | 6 | 395 | 距今约6天，80日区间33.73%位置，量比0.98x | 缺失 / null |
| 13 | 20260806 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 52.6 | 52.6 | 33.73 | 0.98 | 6 | 395 | 距今约6天，80日区间33.73%位置，量比0.98x | 缺失 / null |
| 14 | 20260806 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 52.6 | 52.6 | 33.73 | 0.98 | 6 | 395 | 距今约6天，80日区间33.73%位置，量比0.98x | 缺失 / null |
| 15 | 20260807 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.9 | candlestick | 52.5 | 52.5 | 37.28 | 0.93 | 5 | 396 | 距今约5天，80日区间37.28%位置，量比0.93x | 缺失 / null |
| 16 | 20260805 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 51.6 | 51.6 | 36.09 | 1.0 | 7 | 394 | 距今约7天，80日区间36.09%位置，量比1.0x | 缺失 / null |
| 17 | 20260706 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 51.6 | 51.6 | 75.67 | 1.7 | 37 | 372 | 距今约37天，80日区间75.67%位置，量比1.7x | 缺失 / null |
| 18 | 20260703 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 51.6 | 51.6 | 91.1 | 1.94 | 40 | 371 | 距今约40天，80日区间91.1%位置，量比1.94x | near_range_high |
| 19 | 20260806 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.0 | candlestick | 51.5 | 51.5 | 33.73 | 0.98 | 6 | 395 | 距今约6天，80日区间33.73%位置，量比0.98x | 缺失 / null |
| 20 | 20260806 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 51.5 | 51.5 | 33.73 | 0.98 | 6 | 395 | 距今约6天，80日区间33.73%位置，量比0.98x | 缺失 / null |
| 21 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 49.6 | 49.6 | 12.77 | 0.63 | 16 | 387 | 距今约16天，80日区间12.77%位置，量比0.63x | 缺失 / null |
| 22 | 20260806 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 49.2 | 49.2 | 33.73 | 0.98 | 6 | 395 | 距今约6天，80日区间33.73%位置，量比0.98x | 缺失 / null |
| 23 | 20260729 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 48.8 | 48.8 | 7.53 | 0.85 | 14 | 389 | 距今约14天，80日区间7.53%位置，量比0.85x | near_range_low |
| 24 | 20260803 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.9 | candlestick | 48.5 | 48.5 | 20.71 | 0.91 | 9 | 392 | 距今约9天，80日区间20.71%位置，量比0.91x | 缺失 / null |
| 25 | 20260713 | 黄昏十字星 | bearish | 0.72 | 中间为十字星，三日转弱确认度更高 | candlestick | 47.8 | 47.8 | 43.32 | 1.12 | 30 | 377 | 距今约30天，80日区间43.32%位置，量比1.12x | 缺失 / null |
| 26 | 20260713 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 47.8 | 47.8 | 43.32 | 1.12 | 30 | 377 | 距今约30天，80日区间43.32%位置，量比1.12x | 缺失 / null |
| 27 | 20260729 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 47.6 | 47.6 | 7.53 | 0.85 | 14 | 389 | 距今约14天，80日区间7.53%位置，量比0.85x | near_range_low |
| 28 | 20260713 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 46.6 | 46.6 | 43.32 | 1.12 | 30 | 377 | 距今约30天，80日区间43.32%位置，量比1.12x | 缺失 / null |
| 29 | 20260707 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.1 | candlestick | 45.5 | 45.5 | 70.92 | 1.12 | 36 | 373 | 距今约36天，80日区间70.92%位置，量比1.12x | 缺失 / null |
| 30 | 20260723 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.5 | candlestick | 44.5 | 44.5 | 15.2 | 0.53 | 20 | 385 | 距今约20天，80日区间15.2%位置，量比0.53x | 缺失 / null |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：1

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260713 | 向下跳空缺口 | gap | common_gap | bearish | false | 1.095 | 1.104 | 1.12 | 向下跳空 1.09-1.10，尚未完全回补 | 42.9 | 42.9 | 43.32 | 30 | 377 | 距今约30天，80日区间43.32%位置，量比1.12x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 1.016 |
| `volatility_60d_annualized_pct` | 43.03 |
| `max_drawdown_1y_pct` | -25.74 |
| `ma200` | 1.0349 |
| `ma200_state` | below |
| `risk_score` | 60 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 1.233 |
| `low` | 0.877 |
| `position_pct` | 39.04 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -3.24 |
| `3m` | -9.93 |
| `6m` | -2.68 |
| `12m` | 12.76 |

###### watch_items

- 数量：1

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 52 |
| `signal` | neutral |
| `trend_stage` | 震荡整理 |
| `headline` | 震荡整理，现价在半年区间约 35.8% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为多头排列，现价相对 MA20 高 4.5%，相对 MA60 低 6.1%，MA20 近阶段下行 1.4%。
- 2. 动量指标上，MACD 为金叉，DIF=-0.0125，DEA=-0.0261，柱体扩张；KDJ 为超买区，无交叉，K=87.9，D=83.05，J=97.61。
- 3. 最近支撑关注 0.8823 - 0.9194（摆动低点，强度强，距离现价约11.33%）。
- 4. 最近压力关注 1.2134 - 1.2505（摆动高点，强度强，距离现价约21.26%）。
- 5. 半年区间看，价格位于 35.8% 分位，半年高点 1.233（2026-05-21），半年低点 0.895（2026-07-30），位于半年区间中部，方向更依赖量能突破。

###### keywords

- 数量：5

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴下方
- 4. KDJ超买
- 5. 半年中位

###### reasons

- 数量：3

- 1. 短中期均线多头排列
- 2. MACD DIF 位于 DEA 上方
- 3. MACD 红柱扩张，动能增强

###### risks

- 数量：4

- 1. MA20 近阶段下行 1.4%
- 2. 价格低于 MA60 6.1%
- 3. MACD 位于零轴下方
- 4. KDJ 处于超买区，已持续 5 根

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | -1.4 |
| `ma60_slope` | -1.15 |
| `price_vs_ma20` | 4.46 |
| `price_vs_ma60` | -6.07 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 1.0156 |
| `ma10` | 0.9909 |
| `ma20` | 0.9726 |
| `ma60` | 1.0817 |
| `ma120` | 1.0512 |
| `ma250` | 1.031 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 5.11 |
| `ma10` | 4.26 |
| `ma20` | -1.4 |
| `ma60` | -1.15 |
| `ma120` | -0.18 |
| `ma250` | 0.23 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.04 |
| `ma10` | 2.53 |
| `ma20` | 4.46 |
| `ma60` | -6.07 |
| `ma120` | -3.35 |
| `ma250` | -1.45 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.0125，DEA=-0.0261，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | expanding |
| `histogram` | 0.0274 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | -0.0125 |
| `dea` | -0.0261 |
| `macd` | 0.0274 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 超买区，无交叉，K=87.9，D=83.05，J=97.61 |
| `state` | overbought |
| `cross` | none |
| `overbought_days` | 5 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 87.9 |
| `d` | 83.05 |
| `j` | 97.61 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 0.9009 |
| `zone_low` | 0.8823 |
| `zone_high` | 0.9194 |
| `type` | 摆动低点 |
| `strength` | 强 |
| `score` | 82 |
| `date` | 2026-07-30 |
| `touches` | 13 |
| `volume_ratio` | 0.72 |
| `reaction_pct` | 12.89 |
| `distance_pct` | 11.33 |

###### sources

- 数量：5

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点
- 5. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约12.9%
- 5. 距离现价约11.3%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 1.232 |
| `zone_low` | 1.2134 |
| `zone_high` | 1.2505 |
| `type` | 摆动高点 |
| `strength` | 强 |
| `score` | 80 |
| `date` | 2026-07-03 |
| `touches` | 4 |
| `volume_ratio` | 1.73 |
| `reaction_pct` | 12.01 |
| `distance_pct` | 21.26 |

###### sources

- 数量：3

- 1. 摆动高点
- 2. 半年高点
- 3. 60日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、半年高点、60日高点
- 2. 近126根K线触碰4次
- 3. 触碰区成交量约为均量1.7倍
- 4. 触碰后最大回落约12.0%
- 5. 距离现价约21.3%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 1.233 |
| `low` | 0.895 |
| `high_date` | 2026-05-21 |
| `low_date` | 2026-07-30 |
| `position_pct` | 35.8 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 -1.4% · 距MA60 -6.07% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-0.0125，DEA=-0.0261，柱体扩张 | 零轴 below · 柱体 expanding | 偏多 | 0.4 |
| 3 | KDJ | 超买区，无交叉，K=87.9，D=83.05，J=97.61 | 交叉 none · 状态 overbought | 偏多 | 0.4 |

###### evidence

- 数量：7

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MACD DIF 位于 DEA 上方 |
| 3 | positive | MACD 红柱扩张，动能增强 |
| 4 | risk | MA20 近阶段下行 1.4% |
| 5 | risk | 价格低于 MA60 6.1% |
| 6 | risk | MACD 位于零轴下方 |
| 7 | risk | KDJ 处于超买区，已持续 5 根 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 中性观察，等待确认 |
| `pattern_score` | 53.6 |
| `bias` | neutral_watch |
| `summary` | 中性观察，等待确认；近期K线出现三白兵；最近缺口为向下跳空缺口，尚未完全回补；52周区间位置约39.04%，长周期风险中 |

###### warnings

- 数量：0