# 华润双鹤(600062) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：华润双鹤(600062)
- 市场/产品：SH / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:36
- 原始资产：600062_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：16.39
- 涨跌幅：+0.06%
- 前收/推断前收：16.38
- 成交量：84898.00
- 成交额：1.39亿
- 5日涨跌幅：+1.30%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：39.8；评级：偏空
- 摘要标题：偏空震荡，现价在半年区间约 39.89% 位置
- 摘要分/趋势表达分：37.0
- 形态确认评分：49.6，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：中性观察，等待确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +1.30%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 -2.96%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -2.85%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -3.42%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：16.32 距离+0.41% 强度中
- 最近压力（形态确认层）：16.92 距离+3.21% 强度中
- 最近支撑（技术支撑按距离排序）：16.32 距离+0.41% 强度中
- 主要支撑（技术支撑按距离排序）：15.94 距离+2.73% 强度强
- 远端支撑（技术支撑按距离排序）：14.91 距离+9.03% 强度强
- 最近压力（技术压力按距离排序）：16.92 距离+3.21% 强度中
- 主要压力（技术压力按距离排序）：17.30 距离+5.58% 强度中
- 远端压力（技术压力按距离排序）：17.74 距离+8.24% 强度中
- 摘要关注支撑：15.94 距离+2.73% 强度强
- 摘要关注压力：18.54 距离+13.10% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=16.31；MA10=16.28；MA20=16.48；MA60=16.40；MA120=17.10；MA250=17.92
- MACD最新：DIF=-0.0412；DEA=-0.0338；HIST=缺失 / null
- KDJ最新：K=50.20；D=40.08；J=70.44
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：49.6，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：中性观察，等待确认；近期K线出现看跌吞没；最近缺口为向下跳空缺口，已回补；52周区间位置约21.93%，长周期风险中
- 偏向：neutral_watch
- 52周位置：+21.93%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260811 看跌吞没；方向=bearish；影响=68.8；证据=阴线实体覆盖前一日阳线实体 / 距今约1天，80日区间42.0%位置，量比1.23x
  - 20260810 三白兵；方向=bullish；影响=67.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约2天，80日区间42.57%位置，量比0.97x
  - 20260807 看涨吞没；方向=bullish；影响=64.8；证据=阳线实体覆盖前一日阴线实体 / 距今约5天，80日区间41.43%位置，量比1.14x
  - 20260811 十字星；方向=neutral；影响=60.6；证据=实体很小，多空分歧加大 / 距今约1天，80日区间42.0%位置，量比1.23x
  - 20260812 长腿十字星；方向=neutral；影响=59.8；证据=上下影线都较长，盘中多空拉锯明显 / 距今约0天，80日区间44.44%位置，量比0.71x
  - 20260810 十字星；方向=neutral；影响=59.6；证据=实体很小，多空分歧加大 / 距今约2天，80日区间42.57%位置，量比0.97x
  - 20260811 长上影线；方向=bearish；影响=59.5；证据=上影线占全天波动较高，量比约1.2 / 距今约1天，80日区间42.0%位置，量比1.23x
  - 20260811 平头底；方向=bullish；影响=59.5；证据=连续两日低点接近，短线支撑被反复测试 / 距今约1天，80日区间42.0%位置，量比1.23x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=84898.00；区间成交额=1.39亿；末条成交额=135.87万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=558759.00；区间成交额=9.12亿；末条成交额=1.39亿

## 10. 技术摘要原文

- 所属行业：化学制药；相关概念：药品注册 / 央企 / 并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为交叉纠缠，现价相对 MA20 低 0.6%，相对 MA60 低 0.0%，MA20 近阶段下行 0.1%。
- 动量指标上，MACD 为死叉，DIF=-0.0412，DEA=-0.0338，柱体收缩；KDJ 为中性区，无交叉，K=50.2，D=40.08，J=70.44。
- 最近支撑关注 15.7091 - 16.1745（摆动低点，强度强，距离现价约2.73%）。
- 最近压力关注 18.3048 - 18.7702（摆动高点，强度强，距离现价约13.1%）。
- 半年区间看，价格位于 39.9% 分位，半年高点 18.62（2026-04-02），半年低点 14.91（2026-06-29），位于半年区间中部，方向更依赖量能突破。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:36 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 600062 |
| `name` | 华润双鹤 |
| `sector` | 化学制药 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 晚间，华润双鹤披露重大资产购买预案，公司拟以支付现金的方式购买四川久远投资控股集团有限公司(以下；深夜，华润双鹤发布《重大资产购买预案》，宣布拟以支付现金方式收购利尔化学23.50%股份，交易总价约56.56亿元；晚间，华润双鹤发布重大资产购买预案公告，公司拟以现金收购四川久远投资控股集团有限公司、四川化材科技有限公司合计持有的利尔化学23.5%股份。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/600062/AN202608111827859391.html |
| `latest_news_date` | 2026-08-12 |
| `discovery_score` | 0.62 |
| `discovery_source` | market-announcement |
| `news_event_count` | 22 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.948 |
| `news_event_level` | 积极 |
| `news_cluster_count` | 21 |
| `news_high_impact_count` | 5 |
| `news_positive_count` | 11 |
| `news_negative_count` | 1 |
| `catalyst_stack_count` | 5 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 晚间，华润双鹤披露重大资产购买预案，公司拟以支付现金的方式购买四川久远投资控股集团有限公司(以下；深夜，华润双鹤发布《重大资产购买预案》，宣布拟以支付现金方式收购利尔化学23.50%股份，交易总价约56.56亿元；晚间，华润双鹤发布重大资产购买预案公告，公司拟以现金收购四川久远投资控股集团有限公司、四川化材科技有限公司合计持有的利尔化学23.5%股份。 |
| `catalyst_brief` | 并购重组催化；收购资产扩张主业。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 4 |
| `price` | 16.39 |
| `change_pct` | 0.06 |
| `prev_close` | 16.38 |
| `change_amount` | 0.01 |
| `five_day_change_pct` | 1.3 |
| `momentum_score` | 0.5366 |
| `technical_score` | 39.8 |
| `technical_rating` | 偏空 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 0.8 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.7997 |
| `assigned_tier` | 2 |
| `tier_score` | 0.591 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 16.41 |
| `high` | 16.58 |
| `low` | 16.28 |
| `volume` | 84898.0 |
| `turnover` | 139336941.0 |

##### concepts

- 数量：3

- 1. 药品注册
- 2. 央企
- 3. 并购重组

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 600062 |
| `name` | 缺失 / null |
| `sector` | 化学制药 |
| `source` | candidate-sector-fallback |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：1

- 1. 化学制药

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-12

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：0

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 600062 |
| `sector` | 化学制药 |
| `source` | local-theme-override+text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 化学制药

###### concepts

- 数量：3

- 1. 药品注册
- 2. 央企
- 3. 并购重组

###### themes

- 数量：3

- 1. 药品注册
- 2. 央企
- 3. 并购重组

##### themes

- 数量：3

- 1. 药品注册
- 2. 央企
- 3. 并购重组

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | f36a2aca246c |
| `title` | 溢价翻倍华润双鹤拟豪掷5656亿元拿 |
| `category` | 资本运作 |
| `subCategory` | 并购重组 |
| `sentiment` | 中性偏好 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-30 12:01:39 |
| `latestSeenAt` | 2026-07-30 12:01:39 |
| `eventDate` | 2026-07-30 |
| `summary` | 7月29日晚间，华润双鹤（600062）披露重大资产购买预案，公司拟以支付现金的方式购买四川久远投资控股集团有限公司(以下简称“久远集团”)、四川化材科技有限公司(以下简称“化材科技”)合计持有的利尔化学股份有限公司（股票代码：002258.SZ，以下简称“利尔化学”）1.88亿股股份 |
| `reason` | 命中并购重组关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `amount` | 56.56亿元 |
| `eventType` | 并购重组 |
| `category` | 资本运作 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 溢价翻倍！华润双鹤拟豪掷56.56亿元拿下利尔化学控制权，跨界布局合成生物或暗藏商誉减值风险 | 深圳商报·读创 | 新闻 | 2026-07-30 12:01:39 | http://finance.eastmoney.com/a/202607303826429027.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | da281fb1d989 |
| `title` | 资金净流出 |
| `category` | 资金流向 |
| `subCategory` | 资金净流出 |
| `sentiment` | 利空 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-24 16:44:00 |
| `latestSeenAt` | 2026-07-24 16:44:00 |
| `eventDate` | 2026-07-24 |
| `summary` | 6.13 -4869.47 002001 新和成 -6.33 1.12 -4530.76 600267 海正药业 -4.15 4.07 -3412.90 600332 白云山 -1.42 0.63 -2080.18 600216 浙江医药 -4.83 2.31 -1694.78 600062 |
| `reason` | 命中资金净流出关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 4.69% |
| `shares` | 7股 |
| `eventType` | 资金净流出 |
| `category` | 资金流向 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 青蒿素概念下跌4.69%，7股主力资金净流出超千万元 | 证券时报网 | 新闻 | 2026-07-24 16:44:00 | http://finance.eastmoney.com/a/202607243820497040.html |

##### catalyst_stack

- 数量：5

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 溢价翻倍华润双鹤拟豪掷5656亿元拿 | 晚间，华润双鹤披露重大资产购买预案，公司拟以支付现金的方式购买四川久远投资控股集团有限公司(以下 | 资本运作 | 中性偏好 | 高 | 12 |
| 2 | 华润双鹤拟控股利尔化学正式进军农药制 | 深夜，华润双鹤发布《重大资产购买预案》，宣布拟以支付现金方式收购利尔化学23.50%股份，交易总价约56.56亿元 | 资本运作 | 中性偏好 | 高 | 12 |
| 3 | 华润双鹤拟现金收购利尔化学235%股 | 晚间，华润双鹤发布重大资产购买预案公告，公司拟以现金收购四川久远投资控股集团有限公司、四川化材科技有限公司合计持有的利尔化学23.5%股份 | 资本运作 | 中性偏好 | 高 | 12 |
| 4 | 华润双鹤子公司DC7001A胶囊获批 | 华润双鹤发布公告，全资子公司北京双鹤润创科技有限公司收到国家药监局颁发的DC7001A胶囊《药物临床试验批准通知书》 | 重大经营 | 利好 | 中 | 10 |
| 5 | 华润双鹤国内首款急性高山病预防用药获 | 中证智能财讯华润双鹤8月11日晚间公告，公司控股子公司河南中帅医药科技有限责任公司近日收到国家药品监督管理局颁发的乙酰唑胺缓释胶囊《药品注册证书》，规格为0.5g，注册分类为化学药品3类，视同通过一致性评价 | 重大经营 | 利好 | 中 | 10 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_TECH

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 600062 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:08:26 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 600062 |
| `name` | 华润双鹤 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 1.3 |
| `bars` | 20 |
| `start_close` | 16.18 |
| `latest_close` | 16.39 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600062 | 20260805 | 16.35 | 16.18 | 16.41 | 16.13 | 87009.0 | 140939802.0 | 140939802.0 | -0.74 | longbridge-kline |
| 2 | 600062 | 20260806 | 16.19 | 16.0 | 16.22 | 15.89 | 89712.0 | 143664588.0 | 143664588.0 | -1.11 | longbridge-kline |
| 3 | 600062 | 20260807 | 15.99 | 16.36 | 16.36 | 15.89 | 129417.0 | 209379041.0 | 209379041.0 | 2.25 | longbridge-kline |
| 4 | 600062 | 20260810 | 16.38 | 16.4 | 16.56 | 16.3 | 111591.0 | 183413995.0 | 183413995.0 | 0.24 | longbridge-kline |
| 5 | 600062 | 20260811 | 16.4 | 16.38 | 16.68 | 16.32 | 143141.0 | 236446488.0 | 236446488.0 | -0.12 | longbridge-kline |
| 6 | 600062 | 20260812 | 16.41 | 16.39 | 16.58 | 16.28 | 84898.0 | 139336941.0 | 139336941.0 | 0.06 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 1.3 |
| `bars` | 20 |
| `start_close` | 16.18 |
| `latest_close` | 16.39 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600062 | 20260805 | 16.35 | 16.18 | 16.41 | 16.13 | 87009.0 | 140939802.0 | 140939802.0 | -0.74 | longbridge-kline |
| 2 | 600062 | 20260806 | 16.19 | 16.0 | 16.22 | 15.89 | 89712.0 | 143664588.0 | 143664588.0 | -1.11 | longbridge-kline |
| 3 | 600062 | 20260807 | 15.99 | 16.36 | 16.36 | 15.89 | 129417.0 | 209379041.0 | 209379041.0 | 2.25 | longbridge-kline |
| 4 | 600062 | 20260810 | 16.38 | 16.4 | 16.56 | 16.3 | 111591.0 | 183413995.0 | 183413995.0 | 0.24 | longbridge-kline |
| 5 | 600062 | 20260811 | 16.4 | 16.38 | 16.68 | 16.32 | 143141.0 | 236446488.0 | 236446488.0 | -0.12 | longbridge-kline |
| 6 | 600062 | 20260812 | 16.41 | 16.39 | 16.58 | 16.28 | 84898.0 | 139336941.0 | 139336941.0 | 0.06 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -2.96 |
| `bars` | 20 |
| `start_close` | 16.89 |
| `latest_close` | 16.39 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600062 | 20260729 | 16.44 | 16.89 | 16.99 | 16.4 | 108061.0 | 181815585.0 | 181815585.0 | 2.86 | longbridge-kline |
| 2 | 600062 | 20260730 | 16.5 | 16.23 | 16.66 | 16.0 | 254732.0 | 416206742.0 | 416206742.0 | -3.91 | longbridge-kline |
| 3 | 600062 | 20260731 | 16.04 | 16.27 | 16.27 | 16.02 | 133699.0 | 215866338.0 | 215866338.0 | 0.25 | longbridge-kline |
| 4 | 600062 | 20260803 | 16.2 | 16.31 | 16.42 | 16.16 | 95744.0 | 156148240.0 | 156148240.0 | 0 | longbridge-kline |
| 5 | 600062 | 20260804 | 16.37 | 16.3 | 16.54 | 16.3 | 86047.0 | 141117669.0 | 141117669.0 | -0.06 | longbridge-kline |
| 6 | 600062 | 20260805 | 16.35 | 16.18 | 16.41 | 16.13 | 87009.0 | 140939802.0 | 140939802.0 | -0.74 | longbridge-kline |
| 7 | 600062 | 20260806 | 16.19 | 16.0 | 16.22 | 15.89 | 89712.0 | 143664588.0 | 143664588.0 | -1.11 | longbridge-kline |
| 8 | 600062 | 20260807 | 15.99 | 16.36 | 16.36 | 15.89 | 129417.0 | 209379041.0 | 209379041.0 | 2.25 | longbridge-kline |
| 9 | 600062 | 20260810 | 16.38 | 16.4 | 16.56 | 16.3 | 111591.0 | 183413995.0 | 183413995.0 | 0.24 | longbridge-kline |
| 10 | 600062 | 20260811 | 16.4 | 16.38 | 16.68 | 16.32 | 143141.0 | 236446488.0 | 236446488.0 | -0.12 | longbridge-kline |
| 11 | 600062 | 20260812 | 16.41 | 16.39 | 16.58 | 16.28 | 84898.0 | 139336941.0 | 139336941.0 | 0.06 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -2.85 |
| `bars` | 22 |
| `start_close` | 16.87 |
| `latest_close` | 16.39 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600062 | 20260715 | 16.46 | 16.87 | 17.04 | 16.39 | 152956.0 | 262906042.0 | 262906042.0 | 2.37 | longbridge-kline |
| 2 | 600062 | 20260716 | 16.93 | 17.12 | 17.27 | 16.72 | 169159.0 | 294392208.0 | 294392208.0 | 1.48 | longbridge-kline |
| 3 | 600062 | 20260717 | 16.95 | 16.55 | 17.12 | 16.52 | 139638.0 | 239411876.0 | 239411876.0 | -3.33 | longbridge-kline |
| 4 | 600062 | 20260720 | 16.47 | 16.92 | 16.97 | 16.41 | 142801.0 | 244666188.0 | 244666188.0 | 2.24 | longbridge-kline |
| 5 | 600062 | 20260721 | 16.81 | 16.7 | 17.17 | 16.66 | 133817.0 | 230767508.0 | 230767508.0 | -1.3 | longbridge-kline |
| 6 | 600062 | 20260722 | 16.67 | 16.78 | 16.84 | 16.48 | 118778.0 | 202370436.0 | 202370436.0 | 0.48 | longbridge-kline |
| 7 | 600062 | 20260723 | 16.66 | 16.73 | 16.82 | 16.49 | 82138.0 | 139896861.0 | 139896861.0 | -0.3 | longbridge-kline |
| 8 | 600062 | 20260724 | 16.61 | 16.25 | 16.76 | 16.24 | 79986.0 | 134625871.0 | 134625871.0 | -2.87 | longbridge-kline |
| 9 | 600062 | 20260727 | 16.18 | 16.42 | 16.53 | 16.15 | 66989.0 | 112493212.0 | 112493212.0 | 1.05 | longbridge-kline |
| 10 | 600062 | 20260728 | 16.5 | 16.42 | 16.59 | 16.29 | 56929.0 | 93375335.0 | 93375335.0 | 0.0 | longbridge-kline |
| 11 | 600062 | 20260729 | 16.44 | 16.89 | 16.99 | 16.4 | 108061.0 | 181815585.0 | 181815585.0 | 2.86 | longbridge-kline |
| 12 | 600062 | 20260730 | 16.5 | 16.23 | 16.66 | 16.0 | 254732.0 | 416206742.0 | 416206742.0 | -3.91 | longbridge-kline |
| 13 | 600062 | 20260731 | 16.04 | 16.27 | 16.27 | 16.02 | 133699.0 | 215866338.0 | 215866338.0 | 0.25 | longbridge-kline |
| 14 | 600062 | 20260803 | 16.2 | 16.31 | 16.42 | 16.16 | 95744.0 | 156148240.0 | 156148240.0 | 0 | longbridge-kline |
| 15 | 600062 | 20260804 | 16.37 | 16.3 | 16.54 | 16.3 | 86047.0 | 141117669.0 | 141117669.0 | -0.06 | longbridge-kline |
| 16 | 600062 | 20260805 | 16.35 | 16.18 | 16.41 | 16.13 | 87009.0 | 140939802.0 | 140939802.0 | -0.74 | longbridge-kline |
| 17 | 600062 | 20260806 | 16.19 | 16.0 | 16.22 | 15.89 | 89712.0 | 143664588.0 | 143664588.0 | -1.11 | longbridge-kline |
| 18 | 600062 | 20260807 | 15.99 | 16.36 | 16.36 | 15.89 | 129417.0 | 209379041.0 | 209379041.0 | 2.25 | longbridge-kline |
| 19 | 600062 | 20260810 | 16.38 | 16.4 | 16.56 | 16.3 | 111591.0 | 183413995.0 | 183413995.0 | 0.24 | longbridge-kline |
| 20 | 600062 | 20260811 | 16.4 | 16.38 | 16.68 | 16.32 | 143141.0 | 236446488.0 | 236446488.0 | -0.12 | longbridge-kline |
| 21 | 600062 | 20260812 | 16.41 | 16.39 | 16.58 | 16.28 | 84898.0 | 139336941.0 | 139336941.0 | 0.06 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -3.42 |
| `bars` | 62 |
| `start_close` | 16.97 |
| `latest_close` | 16.39 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600062 | 20260519 | 16.85 | 16.97 | 17.0 | 16.85 | 32283.0 | 55895866.0 | 55895866.0 | 0.47 | longbridge-kline |
| 2 | 600062 | 20260520 | 16.97 | 16.76 | 16.97 | 16.73 | 45074.0 | 77395566.0 | 77395566.0 | -1.24 | longbridge-kline |
| 3 | 600062 | 20260521 | 16.76 | 16.74 | 16.96 | 16.73 | 43936.0 | 75664756.0 | 75664756.0 | -0.12 | longbridge-kline |
| 4 | 600062 | 20260522 | 16.77 | 16.53 | 16.8 | 16.51 | 64848.0 | 110197899.0 | 110197899.0 | -1.25 | longbridge-kline |
| 5 | 600062 | 20260525 | 16.57 | 16.43 | 16.57 | 16.34 | 44296.0 | 74402209.0 | 74402209.0 | -0.6 | longbridge-kline |
| 6 | 600062 | 20260526 | 16.44 | 16.68 | 16.68 | 16.42 | 49983.0 | 84773696.0 | 84773696.0 | 1.52 | longbridge-kline |
| 7 | 600062 | 20260527 | 16.62 | 16.47 | 16.74 | 16.31 | 48361.0 | 81611421.0 | 81611421.0 | -1.26 | longbridge-kline |
| 8 | 600062 | 20260528 | 16.4 | 16.12 | 16.42 | 16.06 | 60071.0 | 99698922.0 | 99698922.0 | -2.13 | longbridge-kline |
| 9 | 600062 | 20260529 | 16.12 | 16.36 | 16.48 | 16.07 | 77379.0 | 129263981.0 | 129263981.0 | 1.49 | longbridge-kline |
| 10 | 600062 | 20260601 | 16.37 | 16.51 | 16.53 | 16.22 | 59776.0 | 100167232.0 | 100167232.0 | 0.92 | longbridge-kline |
| 11 | 600062 | 20260602 | 16.47 | 16.58 | 16.69 | 16.44 | 50317.0 | 85316551.0 | 85316551.0 | 0.42 | longbridge-kline |
| 12 | 600062 | 20260603 | 16.57 | 16.42 | 16.57 | 16.27 | 41617.0 | 69688476.0 | 69688476.0 | -0.97 | longbridge-kline |
| 13 | 600062 | 20260604 | 16.37 | 16.27 | 16.52 | 16.23 | 35008.0 | 58437266.0 | 58437266.0 | -0.91 | longbridge-kline |
| 14 | 600062 | 20260605 | 16.34 | 16.49 | 16.56 | 16.32 | 43398.0 | 73196406.0 | 73196406.0 | 1.35 | longbridge-kline |
| 15 | 600062 | 20260608 | 16.42 | 16.33 | 16.57 | 16.2 | 41252.0 | 69065780.0 | 69065780.0 | -0.97 | longbridge-kline |
| 16 | 600062 | 20260609 | 16.3 | 16.33 | 16.45 | 16.24 | 34111.0 | 57096492.0 | 57096492.0 | 0.0 | longbridge-kline |
| 17 | 600062 | 20260610 | 16.34 | 16.7 | 16.92 | 16.3 | 65011.0 | 110264737.0 | 110264737.0 | 2.27 | longbridge-kline |
| 18 | 600062 | 20260611 | 16.63 | 16.67 | 16.71 | 16.32 | 51998.0 | 88192982.0 | 88192982.0 | -0.18 | longbridge-kline |
| 19 | 600062 | 20260612 | 16.67 | 16.79 | 16.82 | 16.54 | 66791.0 | 114129333.0 | 114129333.0 | 0.72 | longbridge-kline |
| 20 | 600062 | 20260615 | 16.77 | 16.66 | 16.83 | 16.58 | 56366.0 | 96131126.0 | 96131126.0 | -0.77 | longbridge-kline |
| 21 | 600062 | 20260616 | 16.67 | 16.38 | 16.67 | 16.37 | 55690.0 | 93652130.0 | 93652130.0 | -1.68 | longbridge-kline |
| 22 | 600062 | 20260617 | 16.41 | 16.27 | 16.42 | 16.12 | 60409.0 | 100379561.0 | 100379561.0 | -0.67 | longbridge-kline |
| 23 | 600062 | 20260618 | 16.27 | 16.0 | 16.29 | 15.97 | 70096.0 | 115518313.0 | 115518313.0 | -1.66 | longbridge-kline |
| 24 | 600062 | 20260622 | 15.95 | 16.1 | 16.14 | 15.48 | 75359.0 | 121850912.0 | 121850912.0 | 0.63 | longbridge-kline |
| 25 | 600062 | 20260623 | 16.0 | 16.24 | 16.52 | 15.93 | 77170.0 | 129050763.0 | 129050763.0 | 0.87 | longbridge-kline |
| 26 | 600062 | 20260624 | 16.37 | 16.08 | 16.52 | 16.06 | 77502.0 | 129089804.0 | 129089804.0 | -0.99 | longbridge-kline |
| 27 | 600062 | 20260625 | 15.92 | 15.72 | 15.92 | 15.59 | 70267.0 | 113153206.0 | 113153206.0 | -2.24 | longbridge-kline |
| 28 | 600062 | 20260626 | 15.7 | 15.22 | 15.77 | 15.22 | 73837.0 | 116379761.0 | 116379761.0 | -3.18 | longbridge-kline |
| 29 | 600062 | 20260629 | 15.22 | 16.29 | 16.39 | 14.91 | 148394.0 | 240296409.0 | 240296409.0 | 7.03 | longbridge-kline |
| 30 | 600062 | 20260630 | 16.12 | 15.66 | 16.23 | 15.62 | 96711.0 | 156678434.0 | 156678434.0 | -3.87 | longbridge-kline |
| 31 | 600062 | 20260701 | 15.66 | 16.25 | 16.28 | 15.46 | 115565.0 | 188457078.0 | 188457078.0 | 3.77 | longbridge-kline |
| 32 | 600062 | 20260702 | 16.18 | 16.37 | 16.58 | 16.14 | 93838.0 | 157400701.0 | 157400701.0 | 0.74 | longbridge-kline |
| 33 | 600062 | 20260703 | 16.38 | 16.69 | 16.72 | 16.33 | 100826.0 | 170496015.0 | 170496015.0 | 1.95 | longbridge-kline |
| 34 | 600062 | 20260706 | 16.64 | 16.75 | 16.85 | 16.41 | 120076.0 | 205336143.0 | 205336143.0 | 0.36 | longbridge-kline |
| 35 | 600062 | 20260707 | 16.63 | 16.25 | 16.64 | 16.2 | 86448.0 | 144431569.0 | 144431569.0 | -2.99 | longbridge-kline |
| 36 | 600062 | 20260708 | 16.24 | 16.2 | 16.49 | 16.06 | 56337.0 | 93821751.0 | 93821751.0 | -0.31 | longbridge-kline |
| 37 | 600062 | 20260709 | 16.1 | 16.05 | 16.41 | 15.94 | 70898.0 | 117018090.0 | 117018090.0 | -0.93 | longbridge-kline |
| 38 | 600062 | 20260710 | 16.04 | 16.19 | 16.33 | 15.8 | 92335.0 | 152121272.0 | 152121272.0 | 0.87 | longbridge-kline |
| 39 | 600062 | 20260713 | 16.21 | 16.32 | 16.43 | 16.14 | 87607.0 | 146184809.0 | 146184809.0 | 0.8 | longbridge-kline |
| 40 | 600062 | 20260714 | 16.31 | 16.48 | 16.64 | 16.11 | 92938.0 | 156778392.0 | 156778392.0 | 0.98 | longbridge-kline |
| 41 | 600062 | 20260715 | 16.46 | 16.87 | 17.04 | 16.39 | 152956.0 | 262906042.0 | 262906042.0 | 2.37 | longbridge-kline |
| 42 | 600062 | 20260716 | 16.93 | 17.12 | 17.27 | 16.72 | 169159.0 | 294392208.0 | 294392208.0 | 1.48 | longbridge-kline |
| 43 | 600062 | 20260717 | 16.95 | 16.55 | 17.12 | 16.52 | 139638.0 | 239411876.0 | 239411876.0 | -3.33 | longbridge-kline |
| 44 | 600062 | 20260720 | 16.47 | 16.92 | 16.97 | 16.41 | 142801.0 | 244666188.0 | 244666188.0 | 2.24 | longbridge-kline |
| 45 | 600062 | 20260721 | 16.81 | 16.7 | 17.17 | 16.66 | 133817.0 | 230767508.0 | 230767508.0 | -1.3 | longbridge-kline |
| 46 | 600062 | 20260722 | 16.67 | 16.78 | 16.84 | 16.48 | 118778.0 | 202370436.0 | 202370436.0 | 0.48 | longbridge-kline |
| 47 | 600062 | 20260723 | 16.66 | 16.73 | 16.82 | 16.49 | 82138.0 | 139896861.0 | 139896861.0 | -0.3 | longbridge-kline |
| 48 | 600062 | 20260724 | 16.61 | 16.25 | 16.76 | 16.24 | 79986.0 | 134625871.0 | 134625871.0 | -2.87 | longbridge-kline |
| 49 | 600062 | 20260727 | 16.18 | 16.42 | 16.53 | 16.15 | 66989.0 | 112493212.0 | 112493212.0 | 1.05 | longbridge-kline |
| 50 | 600062 | 20260728 | 16.5 | 16.42 | 16.59 | 16.29 | 56929.0 | 93375335.0 | 93375335.0 | 0.0 | longbridge-kline |
| 51 | 600062 | 20260729 | 16.44 | 16.89 | 16.99 | 16.4 | 108061.0 | 181815585.0 | 181815585.0 | 2.86 | longbridge-kline |
| 52 | 600062 | 20260730 | 16.5 | 16.23 | 16.66 | 16.0 | 254732.0 | 416206742.0 | 416206742.0 | -3.91 | longbridge-kline |
| 53 | 600062 | 20260731 | 16.04 | 16.27 | 16.27 | 16.02 | 133699.0 | 215866338.0 | 215866338.0 | 0.25 | longbridge-kline |
| 54 | 600062 | 20260803 | 16.2 | 16.31 | 16.42 | 16.16 | 95744.0 | 156148240.0 | 156148240.0 | 0 | longbridge-kline |
| 55 | 600062 | 20260804 | 16.37 | 16.3 | 16.54 | 16.3 | 86047.0 | 141117669.0 | 141117669.0 | -0.06 | longbridge-kline |
| 56 | 600062 | 20260805 | 16.35 | 16.18 | 16.41 | 16.13 | 87009.0 | 140939802.0 | 140939802.0 | -0.74 | longbridge-kline |
| 57 | 600062 | 20260806 | 16.19 | 16.0 | 16.22 | 15.89 | 89712.0 | 143664588.0 | 143664588.0 | -1.11 | longbridge-kline |
| 58 | 600062 | 20260807 | 15.99 | 16.36 | 16.36 | 15.89 | 129417.0 | 209379041.0 | 209379041.0 | 2.25 | longbridge-kline |
| 59 | 600062 | 20260810 | 16.38 | 16.4 | 16.56 | 16.3 | 111591.0 | 183413995.0 | 183413995.0 | 0.24 | longbridge-kline |
| 60 | 600062 | 20260811 | 16.4 | 16.38 | 16.68 | 16.32 | 143141.0 | 236446488.0 | 236446488.0 | -0.12 | longbridge-kline |
| 61 | 600062 | 20260812 | 16.41 | 16.39 | 16.58 | 16.28 | 84898.0 | 139336941.0 | 139336941.0 | 0.06 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600062 | 20260211 | 18.39 | 18.32 | 18.41 | 18.29 | 53045.0 | 99293340.0 | 99293340.0 | -0.16 | longbridge-kline |
| 2 | 600062 | 20260212 | 18.3 | 18.13 | 18.3 | 18.1 | 70825.0 | 131265432.0 | 131265432.0 | -1.04 | longbridge-kline |
| 3 | 600062 | 20260213 | 18.14 | 17.93 | 18.17 | 17.87 | 69106.0 | 127284118.0 | 127284118.0 | -1.1 | longbridge-kline |
| 4 | 600062 | 20260224 | 18.0 | 18.02 | 18.07 | 17.95 | 53485.0 | 98345077.0 | 98345077.0 | 0.5 | longbridge-kline |
| 5 | 600062 | 20260225 | 18.02 | 18.11 | 18.15 | 17.98 | 54397.0 | 100549773.0 | 100549773.0 | 0.5 | longbridge-kline |
| 6 | 600062 | 20260226 | 18.15 | 18.08 | 18.2 | 18.04 | 51046.0 | 94322606.0 | 94322606.0 | -0.17 | longbridge-kline |
| 7 | 600062 | 20260227 | 18.08 | 18.02 | 18.09 | 17.96 | 68113.0 | 125258274.0 | 125258274.0 | -0.33 | longbridge-kline |
| 8 | 600062 | 20260302 | 17.89 | 17.89 | 17.99 | 17.77 | 87103.0 | 158978861.0 | 158978861.0 | -0.72 | longbridge-kline |
| 9 | 600062 | 20260303 | 17.88 | 17.76 | 18.0 | 17.76 | 96892.0 | 176741260.0 | 176741260.0 | -0.73 | longbridge-kline |
| 10 | 600062 | 20260304 | 17.72 | 17.54 | 17.74 | 17.36 | 100812.0 | 180757352.0 | 180757352.0 | -1.24 | longbridge-kline |
| 11 | 600062 | 20260305 | 17.6 | 17.56 | 17.67 | 17.54 | 44728.0 | 80402997.0 | 80402997.0 | 0.11 | longbridge-kline |
| 12 | 600062 | 20260306 | 17.56 | 17.82 | 17.88 | 17.48 | 63244.0 | 114277541.0 | 114277541.0 | 1.48 | longbridge-kline |
| 13 | 600062 | 20260309 | 17.68 | 17.73 | 17.8 | 17.61 | 71096.0 | 128502298.0 | 128502298.0 | -0.51 | longbridge-kline |
| 14 | 600062 | 20260310 | 17.74 | 17.79 | 17.84 | 17.67 | 52271.0 | 94739292.0 | 94739292.0 | 0.34 | longbridge-kline |
| 15 | 600062 | 20260311 | 17.81 | 17.79 | 17.82 | 17.68 | 41808.0 | 75793364.0 | 75793364.0 | 0.0 | longbridge-kline |
| 16 | 600062 | 20260312 | 17.8 | 17.85 | 17.86 | 17.74 | 47058.0 | 85607403.0 | 85607403.0 | 0.34 | longbridge-kline |
| 17 | 600062 | 20260313 | 17.82 | 17.84 | 17.97 | 17.78 | 55164.0 | 100896548.0 | 100896548.0 | -0.06 | longbridge-kline |
| 18 | 600062 | 20260316 | 17.82 | 17.84 | 17.9 | 17.73 | 47166.0 | 85836626.0 | 85836626.0 | 0.0 | longbridge-kline |
| 19 | 600062 | 20260317 | 17.86 | 17.86 | 18.0 | 17.82 | 50121.0 | 91674046.0 | 91674046.0 | 0.11 | longbridge-kline |
| 20 | 600062 | 20260318 | 17.91 | 17.87 | 17.91 | 17.72 | 48182.0 | 87586327.0 | 87586327.0 | 0.06 | longbridge-kline |
| 21 | 600062 | 20260319 | 17.79 | 17.74 | 17.87 | 17.66 | 45489.0 | 82451876.0 | 82451876.0 | -0.73 | longbridge-kline |
| 22 | 600062 | 20260320 | 18.07 | 18.27 | 18.5 | 18.0 | 295138.0 | 551410299.0 | 551410299.0 | 2.99 | longbridge-kline |
| 23 | 600062 | 20260323 | 18.36 | 17.32 | 18.37 | 17.31 | 204294.0 | 370044271.0 | 370044271.0 | -5.2 | longbridge-kline |
| 24 | 600062 | 20260324 | 17.53 | 17.66 | 17.77 | 17.34 | 98563.0 | 177176300.0 | 177176300.0 | 1.96 | longbridge-kline |
| 25 | 600062 | 20260325 | 17.77 | 17.85 | 17.89 | 17.66 | 71219.0 | 129394450.0 | 129394450.0 | 1.08 | longbridge-kline |
| 26 | 600062 | 20260326 | 17.85 | 17.69 | 18.0 | 17.63 | 68034.0 | 123700090.0 | 123700090.0 | -0.9 | longbridge-kline |
| 27 | 600062 | 20260327 | 17.59 | 18.11 | 18.21 | 17.57 | 111812.0 | 205212860.0 | 205212860.0 | 2.37 | longbridge-kline |
| 28 | 600062 | 20260330 | 17.99 | 18.27 | 18.31 | 17.95 | 107234.0 | 199403288.0 | 199403288.0 | 0.88 | longbridge-kline |
| 29 | 600062 | 20260331 | 18.15 | 18.19 | 18.35 | 18.12 | 82125.0 | 152643671.0 | 152643671.0 | -0.44 | longbridge-kline |
| 30 | 600062 | 20260401 | 18.31 | 18.41 | 18.46 | 18.1 | 145397.0 | 271994015.0 | 271994015.0 | 1.21 | longbridge-kline |
| 31 | 600062 | 20260402 | 18.43 | 18.51 | 18.62 | 18.34 | 140784.0 | 265488200.0 | 265488200.0 | 0.54 | longbridge-kline |
| 32 | 600062 | 20260403 | 18.35 | 18.19 | 18.46 | 18.17 | 103870.0 | 193813449.0 | 193813449.0 | -1.73 | longbridge-kline |
| 33 | 600062 | 20260407 | 18.18 | 18.03 | 18.19 | 17.82 | 76179.0 | 140048912.0 | 140048912.0 | -0.88 | longbridge-kline |
| 34 | 600062 | 20260408 | 18.17 | 18.18 | 18.26 | 17.97 | 136774.0 | 252738023.0 | 252738023.0 | 0.83 | longbridge-kline |
| 35 | 600062 | 20260409 | 18.06 | 17.85 | 18.32 | 17.82 | 116349.0 | 213916513.0 | 213916513.0 | -1.82 | longbridge-kline |
| 36 | 600062 | 20260410 | 17.92 | 17.88 | 18.06 | 17.84 | 77207.0 | 141382521.0 | 141382521.0 | 0.17 | longbridge-kline |
| 37 | 600062 | 20260413 | 17.85 | 17.77 | 17.87 | 17.68 | 77165.0 | 139814910.0 | 139814910.0 | -0.62 | longbridge-kline |
| 38 | 600062 | 20260414 | 17.87 | 17.8 | 17.87 | 17.62 | 82664.0 | 149406725.0 | 149406725.0 | 0.17 | longbridge-kline |
| 39 | 600062 | 20260415 | 17.88 | 18.29 | 18.33 | 17.81 | 189683.0 | 351257721.0 | 351257721.0 | 2.75 | longbridge-kline |
| 40 | 600062 | 20260416 | 18.3 | 18.24 | 18.41 | 18.14 | 115513.0 | 215235091.0 | 215235091.0 | -0.27 | longbridge-kline |
| 41 | 600062 | 20260417 | 18.19 | 17.92 | 18.24 | 17.85 | 88441.0 | 162227982.0 | 162227982.0 | -1.75 | longbridge-kline |
| 42 | 600062 | 20260420 | 17.84 | 17.8 | 17.91 | 17.76 | 82710.0 | 150384057.0 | 150384057.0 | -0.67 | longbridge-kline |
| 43 | 600062 | 20260421 | 17.75 | 17.75 | 17.88 | 17.7 | 61929.0 | 112225404.0 | 112225404.0 | -0.28 | longbridge-kline |
| 44 | 600062 | 20260422 | 17.73 | 17.75 | 17.77 | 17.65 | 72943.0 | 131864232.0 | 131864232.0 | 0.0 | longbridge-kline |
| 45 | 600062 | 20260423 | 17.74 | 17.67 | 17.8 | 17.65 | 65823.0 | 119005292.0 | 119005292.0 | -0.45 | longbridge-kline |
| 46 | 600062 | 20260424 | 17.68 | 17.51 | 17.69 | 17.48 | 70010.0 | 125503669.0 | 125503669.0 | -0.91 | longbridge-kline |
| 47 | 600062 | 20260427 | 17.43 | 17.44 | 17.51 | 17.34 | 82800.0 | 147245403.0 | 147245403.0 | -0.4 | longbridge-kline |
| 48 | 600062 | 20260428 | 17.44 | 17.5 | 17.56 | 17.4 | 50502.0 | 90168372.0 | 90168372.0 | 0.34 | longbridge-kline |
| 49 | 600062 | 20260429 | 17.5 | 17.58 | 17.6 | 17.4 | 64054.0 | 114749666.0 | 114749666.0 | 0.46 | longbridge-kline |
| 50 | 600062 | 20260430 | 17.53 | 17.47 | 17.56 | 17.43 | 53966.0 | 96397261.0 | 96397261.0 | -0.63 | longbridge-kline |
| 51 | 600062 | 20260506 | 17.47 | 17.56 | 17.56 | 17.4 | 74448.0 | 133079199.0 | 133079199.0 | 0.52 | longbridge-kline |
| 52 | 600062 | 20260507 | 17.56 | 17.55 | 17.61 | 17.5 | 52034.0 | 93238101.0 | 93238101.0 | -0.06 | longbridge-kline |
| 53 | 600062 | 20260508 | 17.56 | 17.56 | 17.7 | 17.52 | 57063.0 | 102441374.0 | 102441374.0 | 0.06 | longbridge-kline |
| 54 | 600062 | 20260511 | 17.56 | 17.64 | 17.69 | 17.48 | 85721.0 | 154042669.0 | 154042669.0 | 0.46 | longbridge-kline |
| 55 | 600062 | 20260512 | 17.65 | 17.57 | 17.68 | 17.51 | 64347.0 | 115540708.0 | 115540708.0 | -0.4 | longbridge-kline |
| 56 | 600062 | 20260513 | 17.57 | 17.47 | 17.63 | 17.45 | 55276.0 | 98822106.0 | 98822106.0 | -0.57 | longbridge-kline |
| 57 | 600062 | 20260514 | 17.45 | 17.34 | 17.48 | 17.3 | 58325.0 | 103535632.0 | 103535632.0 | -0.74 | longbridge-kline |
| 58 | 600062 | 20260515 | 17.32 | 17.2 | 17.38 | 17.13 | 57157.0 | 100861166.0 | 100861166.0 | -0.81 | longbridge-kline |
| 59 | 600062 | 20260518 | 17.12 | 16.89 | 17.18 | 16.85 | 60975.0 | 105648201.0 | 105648201.0 | -1.8 | longbridge-kline |
| 60 | 600062 | 20260519 | 16.85 | 16.97 | 17.0 | 16.85 | 32283.0 | 55895866.0 | 55895866.0 | 0.47 | longbridge-kline |
| 61 | 600062 | 20260520 | 16.97 | 16.76 | 16.97 | 16.73 | 45074.0 | 77395566.0 | 77395566.0 | -1.24 | longbridge-kline |
| 62 | 600062 | 20260521 | 16.76 | 16.74 | 16.96 | 16.73 | 43936.0 | 75664756.0 | 75664756.0 | -0.12 | longbridge-kline |
| 63 | 600062 | 20260522 | 16.77 | 16.53 | 16.8 | 16.51 | 64848.0 | 110197899.0 | 110197899.0 | -1.25 | longbridge-kline |
| 64 | 600062 | 20260525 | 16.57 | 16.43 | 16.57 | 16.34 | 44296.0 | 74402209.0 | 74402209.0 | -0.6 | longbridge-kline |
| 65 | 600062 | 20260526 | 16.44 | 16.68 | 16.68 | 16.42 | 49983.0 | 84773696.0 | 84773696.0 | 1.52 | longbridge-kline |
| 66 | 600062 | 20260527 | 16.62 | 16.47 | 16.74 | 16.31 | 48361.0 | 81611421.0 | 81611421.0 | -1.26 | longbridge-kline |
| 67 | 600062 | 20260528 | 16.4 | 16.12 | 16.42 | 16.06 | 60071.0 | 99698922.0 | 99698922.0 | -2.13 | longbridge-kline |
| 68 | 600062 | 20260529 | 16.12 | 16.36 | 16.48 | 16.07 | 77379.0 | 129263981.0 | 129263981.0 | 1.49 | longbridge-kline |
| 69 | 600062 | 20260601 | 16.37 | 16.51 | 16.53 | 16.22 | 59776.0 | 100167232.0 | 100167232.0 | 0.92 | longbridge-kline |
| 70 | 600062 | 20260602 | 16.47 | 16.58 | 16.69 | 16.44 | 50317.0 | 85316551.0 | 85316551.0 | 0.42 | longbridge-kline |
| 71 | 600062 | 20260603 | 16.57 | 16.42 | 16.57 | 16.27 | 41617.0 | 69688476.0 | 69688476.0 | -0.97 | longbridge-kline |
| 72 | 600062 | 20260604 | 16.37 | 16.27 | 16.52 | 16.23 | 35008.0 | 58437266.0 | 58437266.0 | -0.91 | longbridge-kline |
| 73 | 600062 | 20260605 | 16.34 | 16.49 | 16.56 | 16.32 | 43398.0 | 73196406.0 | 73196406.0 | 1.35 | longbridge-kline |
| 74 | 600062 | 20260608 | 16.42 | 16.33 | 16.57 | 16.2 | 41252.0 | 69065780.0 | 69065780.0 | -0.97 | longbridge-kline |
| 75 | 600062 | 20260609 | 16.3 | 16.33 | 16.45 | 16.24 | 34111.0 | 57096492.0 | 57096492.0 | 0.0 | longbridge-kline |
| 76 | 600062 | 20260610 | 16.34 | 16.7 | 16.92 | 16.3 | 65011.0 | 110264737.0 | 110264737.0 | 2.27 | longbridge-kline |
| 77 | 600062 | 20260611 | 16.63 | 16.67 | 16.71 | 16.32 | 51998.0 | 88192982.0 | 88192982.0 | -0.18 | longbridge-kline |
| 78 | 600062 | 20260612 | 16.67 | 16.79 | 16.82 | 16.54 | 66791.0 | 114129333.0 | 114129333.0 | 0.72 | longbridge-kline |
| 79 | 600062 | 20260615 | 16.77 | 16.66 | 16.83 | 16.58 | 56366.0 | 96131126.0 | 96131126.0 | -0.77 | longbridge-kline |
| 80 | 600062 | 20260616 | 16.67 | 16.38 | 16.67 | 16.37 | 55690.0 | 93652130.0 | 93652130.0 | -1.68 | longbridge-kline |
| 81 | 600062 | 20260617 | 16.41 | 16.27 | 16.42 | 16.12 | 60409.0 | 100379561.0 | 100379561.0 | -0.67 | longbridge-kline |
| 82 | 600062 | 20260618 | 16.27 | 16.0 | 16.29 | 15.97 | 70096.0 | 115518313.0 | 115518313.0 | -1.66 | longbridge-kline |
| 83 | 600062 | 20260622 | 15.95 | 16.1 | 16.14 | 15.48 | 75359.0 | 121850912.0 | 121850912.0 | 0.63 | longbridge-kline |
| 84 | 600062 | 20260623 | 16.0 | 16.24 | 16.52 | 15.93 | 77170.0 | 129050763.0 | 129050763.0 | 0.87 | longbridge-kline |
| 85 | 600062 | 20260624 | 16.37 | 16.08 | 16.52 | 16.06 | 77502.0 | 129089804.0 | 129089804.0 | -0.99 | longbridge-kline |
| 86 | 600062 | 20260625 | 15.92 | 15.72 | 15.92 | 15.59 | 70267.0 | 113153206.0 | 113153206.0 | -2.24 | longbridge-kline |
| 87 | 600062 | 20260626 | 15.7 | 15.22 | 15.77 | 15.22 | 73837.0 | 116379761.0 | 116379761.0 | -3.18 | longbridge-kline |
| 88 | 600062 | 20260629 | 15.22 | 16.29 | 16.39 | 14.91 | 148394.0 | 240296409.0 | 240296409.0 | 7.03 | longbridge-kline |
| 89 | 600062 | 20260630 | 16.12 | 15.66 | 16.23 | 15.62 | 96711.0 | 156678434.0 | 156678434.0 | -3.87 | longbridge-kline |
| 90 | 600062 | 20260701 | 15.66 | 16.25 | 16.28 | 15.46 | 115565.0 | 188457078.0 | 188457078.0 | 3.77 | longbridge-kline |
| 91 | 600062 | 20260702 | 16.18 | 16.37 | 16.58 | 16.14 | 93838.0 | 157400701.0 | 157400701.0 | 0.74 | longbridge-kline |
| 92 | 600062 | 20260703 | 16.38 | 16.69 | 16.72 | 16.33 | 100826.0 | 170496015.0 | 170496015.0 | 1.95 | longbridge-kline |
| 93 | 600062 | 20260706 | 16.64 | 16.75 | 16.85 | 16.41 | 120076.0 | 205336143.0 | 205336143.0 | 0.36 | longbridge-kline |
| 94 | 600062 | 20260707 | 16.63 | 16.25 | 16.64 | 16.2 | 86448.0 | 144431569.0 | 144431569.0 | -2.99 | longbridge-kline |
| 95 | 600062 | 20260708 | 16.24 | 16.2 | 16.49 | 16.06 | 56337.0 | 93821751.0 | 93821751.0 | -0.31 | longbridge-kline |
| 96 | 600062 | 20260709 | 16.1 | 16.05 | 16.41 | 15.94 | 70898.0 | 117018090.0 | 117018090.0 | -0.93 | longbridge-kline |
| 97 | 600062 | 20260710 | 16.04 | 16.19 | 16.33 | 15.8 | 92335.0 | 152121272.0 | 152121272.0 | 0.87 | longbridge-kline |
| 98 | 600062 | 20260713 | 16.21 | 16.32 | 16.43 | 16.14 | 87607.0 | 146184809.0 | 146184809.0 | 0.8 | longbridge-kline |
| 99 | 600062 | 20260714 | 16.31 | 16.48 | 16.64 | 16.11 | 92938.0 | 156778392.0 | 156778392.0 | 0.98 | longbridge-kline |
| 100 | 600062 | 20260715 | 16.46 | 16.87 | 17.04 | 16.39 | 152956.0 | 262906042.0 | 262906042.0 | 2.37 | longbridge-kline |
| 101 | 600062 | 20260716 | 16.93 | 17.12 | 17.27 | 16.72 | 169159.0 | 294392208.0 | 294392208.0 | 1.48 | longbridge-kline |
| 102 | 600062 | 20260717 | 16.95 | 16.55 | 17.12 | 16.52 | 139638.0 | 239411876.0 | 239411876.0 | -3.33 | longbridge-kline |
| 103 | 600062 | 20260720 | 16.47 | 16.92 | 16.97 | 16.41 | 142801.0 | 244666188.0 | 244666188.0 | 2.24 | longbridge-kline |
| 104 | 600062 | 20260721 | 16.81 | 16.7 | 17.17 | 16.66 | 133817.0 | 230767508.0 | 230767508.0 | -1.3 | longbridge-kline |
| 105 | 600062 | 20260722 | 16.67 | 16.78 | 16.84 | 16.48 | 118778.0 | 202370436.0 | 202370436.0 | 0.48 | longbridge-kline |
| 106 | 600062 | 20260723 | 16.66 | 16.73 | 16.82 | 16.49 | 82138.0 | 139896861.0 | 139896861.0 | -0.3 | longbridge-kline |
| 107 | 600062 | 20260724 | 16.61 | 16.25 | 16.76 | 16.24 | 79986.0 | 134625871.0 | 134625871.0 | -2.87 | longbridge-kline |
| 108 | 600062 | 20260727 | 16.18 | 16.42 | 16.53 | 16.15 | 66989.0 | 112493212.0 | 112493212.0 | 1.05 | longbridge-kline |
| 109 | 600062 | 20260728 | 16.5 | 16.42 | 16.59 | 16.29 | 56929.0 | 93375335.0 | 93375335.0 | 0.0 | longbridge-kline |
| 110 | 600062 | 20260729 | 16.44 | 16.89 | 16.99 | 16.4 | 108061.0 | 181815585.0 | 181815585.0 | 2.86 | longbridge-kline |
| 111 | 600062 | 20260730 | 16.5 | 16.23 | 16.66 | 16.0 | 254732.0 | 416206742.0 | 416206742.0 | -3.91 | longbridge-kline |
| 112 | 600062 | 20260731 | 16.04 | 16.27 | 16.27 | 16.02 | 133699.0 | 215866338.0 | 215866338.0 | 0.25 | longbridge-kline |
| 113 | 600062 | 20260803 | 16.2 | 16.31 | 16.42 | 16.16 | 95744.0 | 156148240.0 | 156148240.0 | 0 | longbridge-kline |
| 114 | 600062 | 20260804 | 16.37 | 16.3 | 16.54 | 16.3 | 86047.0 | 141117669.0 | 141117669.0 | -0.06 | longbridge-kline |
| 115 | 600062 | 20260805 | 16.35 | 16.18 | 16.41 | 16.13 | 87009.0 | 140939802.0 | 140939802.0 | -0.74 | longbridge-kline |
| 116 | 600062 | 20260806 | 16.19 | 16.0 | 16.22 | 15.89 | 89712.0 | 143664588.0 | 143664588.0 | -1.11 | longbridge-kline |
| 117 | 600062 | 20260807 | 15.99 | 16.36 | 16.36 | 15.89 | 129417.0 | 209379041.0 | 209379041.0 | 2.25 | longbridge-kline |
| 118 | 600062 | 20260810 | 16.38 | 16.4 | 16.56 | 16.3 | 111591.0 | 183413995.0 | 183413995.0 | 0.24 | longbridge-kline |
| 119 | 600062 | 20260811 | 16.4 | 16.38 | 16.68 | 16.32 | 143141.0 | 236446488.0 | 236446488.0 | -0.12 | longbridge-kline |
| 120 | 600062 | 20260812 | 16.41 | 16.39 | 16.58 | 16.28 | 84898.0 | 139336941.0 | 139336941.0 | 0.06 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 600062 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:08:25 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600062 | 2026-08-12 09:30 | 16.41 | 16.33 | 16.41 | 16.31 | 1946.0 | 3183975.0 | 3183975.0 | -0.31 | longbridge-kline |
| 2 | 600062 | 2026-08-12 09:31 | 16.33 | 16.43 | 16.44 | 16.33 | 771.0 | 1263739.0 | 1263739.0 | 0.61 | longbridge-kline |
| 3 | 600062 | 2026-08-12 09:32 | 16.44 | 16.48 | 16.5 | 16.39 | 2428.0 | 3997087.0 | 3997087.0 | 0.3 | longbridge-kline |
| 4 | 600062 | 2026-08-12 09:33 | 16.47 | 16.49 | 16.49 | 16.46 | 880.0 | 1450383.0 | 1450383.0 | 0.06 | longbridge-kline |
| 5 | 600062 | 2026-08-12 09:34 | 16.48 | 16.5 | 16.53 | 16.48 | 1295.0 | 2137276.0 | 2137276.0 | 0.06 | longbridge-kline |
| 6 | 600062 | 2026-08-12 09:35 | 16.5 | 16.55 | 16.55 | 16.5 | 1648.0 | 2725053.0 | 2725053.0 | 0.3 | longbridge-kline |
| 7 | 600062 | 2026-08-12 09:36 | 16.55 | 16.54 | 16.56 | 16.52 | 1350.0 | 2233827.0 | 2233827.0 | -0.06 | longbridge-kline |
| 8 | 600062 | 2026-08-12 09:37 | 16.53 | 16.55 | 16.55 | 16.52 | 886.0 | 1464419.0 | 1464419.0 | 0.06 | longbridge-kline |
| 9 | 600062 | 2026-08-12 09:38 | 16.52 | 16.54 | 16.57 | 16.52 | 1791.0 | 2963950.0 | 2963950.0 | -0.06 | longbridge-kline |
| 10 | 600062 | 2026-08-12 09:39 | 16.55 | 16.55 | 16.57 | 16.54 | 772.0 | 1277810.0 | 1277810.0 | 0.06 | longbridge-kline |
| 11 | 600062 | 2026-08-12 09:40 | 16.54 | 16.54 | 16.57 | 16.54 | 2427.0 | 4019662.0 | 4019662.0 | -0.06 | longbridge-kline |
| 12 | 600062 | 2026-08-12 09:41 | 16.54 | 16.53 | 16.55 | 16.5 | 864.0 | 1428357.0 | 1428357.0 | -0.06 | longbridge-kline |
| 13 | 600062 | 2026-08-12 09:42 | 16.54 | 16.49 | 16.54 | 16.49 | 655.0 | 1081515.0 | 1081515.0 | -0.24 | longbridge-kline |
| 14 | 600062 | 2026-08-12 09:43 | 16.52 | 16.52 | 16.52 | 16.49 | 1070.0 | 1766565.0 | 1766565.0 | 0.18 | longbridge-kline |
| 15 | 600062 | 2026-08-12 09:44 | 16.51 | 16.47 | 16.51 | 16.47 | 419.0 | 691097.0 | 691097.0 | -0.3 | longbridge-kline |
| 16 | 600062 | 2026-08-12 09:45 | 16.47 | 16.43 | 16.47 | 16.42 | 857.0 | 1408772.0 | 1408772.0 | -0.24 | longbridge-kline |
| 17 | 600062 | 2026-08-12 09:46 | 16.41 | 16.46 | 16.46 | 16.4 | 1369.0 | 2250849.0 | 2250849.0 | 0.18 | longbridge-kline |
| 18 | 600062 | 2026-08-12 09:47 | 16.46 | 16.49 | 16.5 | 16.46 | 367.0 | 604915.0 | 604915.0 | 0.18 | longbridge-kline |
| 19 | 600062 | 2026-08-12 09:48 | 16.49 | 16.47 | 16.5 | 16.46 | 595.0 | 980950.0 | 980950.0 | -0.12 | longbridge-kline |
| 20 | 600062 | 2026-08-12 09:49 | 16.46 | 16.45 | 16.46 | 16.43 | 484.0 | 795926.0 | 795926.0 | -0.12 | longbridge-kline |
| 21 | 600062 | 2026-08-12 09:50 | 16.44 | 16.4 | 16.44 | 16.4 | 680.0 | 1116249.0 | 1116249.0 | -0.3 | longbridge-kline |
| 22 | 600062 | 2026-08-12 09:51 | 16.39 | 16.38 | 16.4 | 16.37 | 1362.0 | 2231328.0 | 2231328.0 | -0.12 | longbridge-kline |
| 23 | 600062 | 2026-08-12 09:52 | 16.37 | 16.38 | 16.39 | 16.37 | 952.0 | 1559275.0 | 1559275.0 | 0.0 | longbridge-kline |
| 24 | 600062 | 2026-08-12 09:53 | 16.38 | 16.37 | 16.39 | 16.37 | 1155.0 | 1891847.0 | 1891847.0 | -0.06 | longbridge-kline |
| 25 | 600062 | 2026-08-12 09:54 | 16.37 | 16.41 | 16.41 | 16.37 | 384.0 | 629022.0 | 629022.0 | 0.24 | longbridge-kline |
| 26 | 600062 | 2026-08-12 09:55 | 16.43 | 16.43 | 16.44 | 16.42 | 337.0 | 553845.0 | 553845.0 | 0.12 | longbridge-kline |
| 27 | 600062 | 2026-08-12 09:56 | 16.43 | 16.41 | 16.43 | 16.41 | 249.0 | 408949.0 | 408949.0 | -0.12 | longbridge-kline |
| 28 | 600062 | 2026-08-12 09:57 | 16.41 | 16.41 | 16.42 | 16.4 | 172.0 | 282253.0 | 282253.0 | 0.0 | longbridge-kline |
| 29 | 600062 | 2026-08-12 09:58 | 16.41 | 16.39 | 16.41 | 16.39 | 461.0 | 755979.0 | 755979.0 | -0.12 | longbridge-kline |
| 30 | 600062 | 2026-08-12 09:59 | 16.4 | 16.39 | 16.4 | 16.39 | 343.0 | 562234.0 | 562234.0 | 0.0 | longbridge-kline |
| 31 | 600062 | 2026-08-12 10:00 | 16.4 | 16.39 | 16.42 | 16.39 | 335.0 | 549587.0 | 549587.0 | 0.0 | longbridge-kline |
| 32 | 600062 | 2026-08-12 10:01 | 16.4 | 16.41 | 16.42 | 16.39 | 369.0 | 605131.0 | 605131.0 | 0.12 | longbridge-kline |
| 33 | 600062 | 2026-08-12 10:02 | 16.42 | 16.4 | 16.42 | 16.38 | 466.0 | 763981.0 | 763981.0 | -0.06 | longbridge-kline |
| 34 | 600062 | 2026-08-12 10:03 | 16.39 | 16.39 | 16.39 | 16.37 | 811.0 | 1328093.0 | 1328093.0 | -0.06 | longbridge-kline |
| 35 | 600062 | 2026-08-12 10:04 | 16.39 | 16.35 | 16.39 | 16.35 | 1599.0 | 2616514.0 | 2616514.0 | -0.24 | longbridge-kline |
| 36 | 600062 | 2026-08-12 10:05 | 16.36 | 16.34 | 16.36 | 16.33 | 795.0 | 1299546.0 | 1299546.0 | -0.06 | longbridge-kline |
| 37 | 600062 | 2026-08-12 10:06 | 16.33 | 16.34 | 16.35 | 16.33 | 711.0 | 1161642.0 | 1161642.0 | 0.0 | longbridge-kline |
| 38 | 600062 | 2026-08-12 10:07 | 16.33 | 16.35 | 16.37 | 16.33 | 1102.0 | 1800927.0 | 1800927.0 | 0.06 | longbridge-kline |
| 39 | 600062 | 2026-08-12 10:08 | 16.36 | 16.33 | 16.36 | 16.32 | 912.0 | 1489328.0 | 1489328.0 | -0.12 | longbridge-kline |
| 40 | 600062 | 2026-08-12 10:09 | 16.32 | 16.3 | 16.32 | 16.3 | 1415.0 | 2307969.0 | 2307969.0 | -0.18 | longbridge-kline |
| 41 | 600062 | 2026-08-12 10:10 | 16.3 | 16.31 | 16.31 | 16.3 | 1232.0 | 2008381.0 | 2008381.0 | 0.06 | longbridge-kline |
| 42 | 600062 | 2026-08-12 10:11 | 16.3 | 16.31 | 16.33 | 16.3 | 898.0 | 1464904.0 | 1464904.0 | 0.0 | longbridge-kline |
| 43 | 600062 | 2026-08-12 10:12 | 16.32 | 16.31 | 16.35 | 16.3 | 1031.0 | 1682031.0 | 1682031.0 | 0.0 | longbridge-kline |
| 44 | 600062 | 2026-08-12 10:13 | 16.31 | 16.3 | 16.31 | 16.29 | 2190.0 | 3569664.0 | 3569664.0 | -0.06 | longbridge-kline |
| 45 | 600062 | 2026-08-12 10:14 | 16.29 | 16.29 | 16.3 | 16.29 | 877.0 | 1428676.0 | 1428676.0 | -0.06 | longbridge-kline |
| 46 | 600062 | 2026-08-12 10:15 | 16.29 | 16.31 | 16.31 | 16.29 | 629.0 | 1025242.0 | 1025242.0 | 0.12 | longbridge-kline |
| 47 | 600062 | 2026-08-12 10:16 | 16.31 | 16.32 | 16.32 | 16.3 | 529.0 | 862366.0 | 862366.0 | 0.06 | longbridge-kline |
| 48 | 600062 | 2026-08-12 10:17 | 16.34 | 16.33 | 16.35 | 16.33 | 477.0 | 779448.0 | 779448.0 | 0.06 | longbridge-kline |
| 49 | 600062 | 2026-08-12 10:18 | 16.34 | 16.34 | 16.35 | 16.34 | 280.0 | 457736.0 | 457736.0 | 0.06 | longbridge-kline |
| 50 | 600062 | 2026-08-12 10:19 | 16.34 | 16.34 | 16.34 | 16.33 | 117.0 | 191097.0 | 191097.0 | 0.0 | longbridge-kline |
| 51 | 600062 | 2026-08-12 10:20 | 16.34 | 16.35 | 16.35 | 16.33 | 105.0 | 171533.0 | 171533.0 | 0.06 | longbridge-kline |
| 52 | 600062 | 2026-08-12 10:21 | 16.34 | 16.35 | 16.35 | 16.32 | 205.0 | 334824.0 | 334824.0 | 0.0 | longbridge-kline |
| 53 | 600062 | 2026-08-12 10:22 | 16.35 | 16.33 | 16.35 | 16.33 | 201.0 | 328383.0 | 328383.0 | -0.12 | longbridge-kline |
| 54 | 600062 | 2026-08-12 10:23 | 16.33 | 16.31 | 16.33 | 16.31 | 326.0 | 531966.0 | 531966.0 | -0.12 | longbridge-kline |
| 55 | 600062 | 2026-08-12 10:24 | 16.31 | 16.32 | 16.33 | 16.31 | 213.0 | 347580.0 | 347580.0 | 0.06 | longbridge-kline |
| 56 | 600062 | 2026-08-12 10:25 | 16.32 | 16.33 | 16.33 | 16.32 | 108.0 | 176321.0 | 176321.0 | 0.06 | longbridge-kline |
| 57 | 600062 | 2026-08-12 10:26 | 16.33 | 16.34 | 16.34 | 16.33 | 141.0 | 230361.0 | 230361.0 | 0.06 | longbridge-kline |
| 58 | 600062 | 2026-08-12 10:27 | 16.34 | 16.35 | 16.35 | 16.33 | 170.0 | 277824.0 | 277824.0 | 0.06 | longbridge-kline |
| 59 | 600062 | 2026-08-12 10:28 | 16.34 | 16.34 | 16.34 | 16.33 | 203.0 | 331677.0 | 331677.0 | -0.06 | longbridge-kline |
| 60 | 600062 | 2026-08-12 10:29 | 16.35 | 16.38 | 16.38 | 16.35 | 309.0 | 505758.0 | 505758.0 | 0.24 | longbridge-kline |
| 61 | 600062 | 2026-08-12 10:30 | 16.39 | 16.38 | 16.39 | 16.37 | 417.0 | 682935.0 | 682935.0 | 0.0 | longbridge-kline |
| 62 | 600062 | 2026-08-12 10:31 | 16.38 | 16.4 | 16.4 | 16.38 | 283.0 | 463975.0 | 463975.0 | 0.12 | longbridge-kline |
| 63 | 600062 | 2026-08-12 10:32 | 16.4 | 16.41 | 16.41 | 16.4 | 226.0 | 370811.0 | 370811.0 | 0.06 | longbridge-kline |
| 64 | 600062 | 2026-08-12 10:33 | 16.4 | 16.39 | 16.4 | 16.39 | 240.0 | 393467.0 | 393467.0 | -0.12 | longbridge-kline |
| 65 | 600062 | 2026-08-12 10:34 | 16.39 | 16.41 | 16.41 | 16.39 | 152.0 | 249316.0 | 249316.0 | 0.12 | longbridge-kline |
| 66 | 600062 | 2026-08-12 10:35 | 16.41 | 16.42 | 16.42 | 16.41 | 178.0 | 292212.0 | 292212.0 | 0.06 | longbridge-kline |
| 67 | 600062 | 2026-08-12 10:36 | 16.41 | 16.4 | 16.41 | 16.4 | 206.0 | 338021.0 | 338021.0 | -0.12 | longbridge-kline |
| 68 | 600062 | 2026-08-12 10:37 | 16.41 | 16.42 | 16.42 | 16.4 | 310.0 | 508727.0 | 508727.0 | 0.12 | longbridge-kline |
| 69 | 600062 | 2026-08-12 10:38 | 16.41 | 16.38 | 16.42 | 16.38 | 476.0 | 780320.0 | 780320.0 | -0.24 | longbridge-kline |
| 70 | 600062 | 2026-08-12 10:39 | 16.39 | 16.39 | 16.39 | 16.39 | 35.0 | 57365.0 | 57365.0 | 0.06 | longbridge-kline |
| 71 | 600062 | 2026-08-12 10:40 | 16.39 | 16.4 | 16.4 | 16.39 | 113.0 | 185297.0 | 185297.0 | 0.06 | longbridge-kline |
| 72 | 600062 | 2026-08-12 10:41 | 16.4 | 16.41 | 16.41 | 16.4 | 8.0 | 13127.0 | 13127.0 | 0.06 | longbridge-kline |
| 73 | 600062 | 2026-08-12 10:42 | 16.4 | 16.42 | 16.42 | 16.4 | 253.0 | 415289.0 | 415289.0 | 0.06 | longbridge-kline |
| 74 | 600062 | 2026-08-12 10:43 | 16.42 | 16.41 | 16.42 | 16.41 | 156.0 | 256043.0 | 256043.0 | -0.06 | longbridge-kline |
| 75 | 600062 | 2026-08-12 10:44 | 16.41 | 16.42 | 16.42 | 16.41 | 127.0 | 208421.0 | 208421.0 | 0.06 | longbridge-kline |
| 76 | 600062 | 2026-08-12 10:45 | 16.42 | 16.41 | 16.42 | 16.4 | 282.0 | 462547.0 | 462547.0 | -0.06 | longbridge-kline |
| 77 | 600062 | 2026-08-12 10:46 | 16.4 | 16.39 | 16.41 | 16.39 | 160.0 | 262529.0 | 262529.0 | -0.12 | longbridge-kline |
| 78 | 600062 | 2026-08-12 10:47 | 16.39 | 16.38 | 16.39 | 16.38 | 113.0 | 185205.0 | 185205.0 | -0.06 | longbridge-kline |
| 79 | 600062 | 2026-08-12 10:48 | 16.39 | 16.38 | 16.39 | 16.38 | 14.0 | 22937.0 | 22937.0 | 0.0 | longbridge-kline |
| 80 | 600062 | 2026-08-12 10:49 | 16.38 | 16.4 | 16.4 | 16.37 | 394.0 | 645963.0 | 645963.0 | 0.12 | longbridge-kline |
| 81 | 600062 | 2026-08-12 10:50 | 16.4 | 16.4 | 16.4 | 16.39 | 110.0 | 180397.0 | 180397.0 | 0.0 | longbridge-kline |
| 82 | 600062 | 2026-08-12 10:51 | 16.4 | 16.4 | 16.41 | 16.39 | 358.0 | 587143.0 | 587143.0 | 0.0 | longbridge-kline |
| 83 | 600062 | 2026-08-12 10:52 | 16.4 | 16.42 | 16.42 | 16.4 | 241.0 | 395425.0 | 395425.0 | 0.12 | longbridge-kline |
| 84 | 600062 | 2026-08-12 10:53 | 16.41 | 16.4 | 16.41 | 16.4 | 199.0 | 326410.0 | 326410.0 | -0.12 | longbridge-kline |
| 85 | 600062 | 2026-08-12 10:54 | 16.41 | 16.4 | 16.41 | 16.4 | 130.0 | 213276.0 | 213276.0 | 0.0 | longbridge-kline |
| 86 | 600062 | 2026-08-12 10:55 | 16.4 | 16.42 | 16.42 | 16.4 | 142.0 | 233080.0 | 233080.0 | 0.12 | longbridge-kline |
| 87 | 600062 | 2026-08-12 10:56 | 16.42 | 16.44 | 16.45 | 16.42 | 337.0 | 553841.0 | 553841.0 | 0.12 | longbridge-kline |
| 88 | 600062 | 2026-08-12 10:57 | 16.44 | 16.43 | 16.44 | 16.42 | 280.0 | 460015.0 | 460015.0 | -0.06 | longbridge-kline |
| 89 | 600062 | 2026-08-12 10:58 | 16.43 | 16.43 | 16.44 | 16.42 | 47.0 | 77212.0 | 77212.0 | 0.0 | longbridge-kline |
| 90 | 600062 | 2026-08-12 10:59 | 16.42 | 16.42 | 16.43 | 16.42 | 70.0 | 114968.0 | 114968.0 | -0.06 | longbridge-kline |
| 91 | 600062 | 2026-08-12 11:00 | 16.42 | 16.41 | 16.42 | 16.41 | 124.0 | 203549.0 | 203549.0 | -0.06 | longbridge-kline |
| 92 | 600062 | 2026-08-12 11:01 | 16.42 | 16.4 | 16.42 | 16.4 | 368.0 | 603789.0 | 603789.0 | -0.06 | longbridge-kline |
| 93 | 600062 | 2026-08-12 11:02 | 16.4 | 16.4 | 16.41 | 16.39 | 143.0 | 234542.0 | 234542.0 | 0.0 | longbridge-kline |
| 94 | 600062 | 2026-08-12 11:03 | 16.4 | 16.39 | 16.4 | 16.39 | 121.0 | 198323.0 | 198323.0 | -0.06 | longbridge-kline |
| 95 | 600062 | 2026-08-12 11:04 | 16.39 | 16.38 | 16.39 | 16.38 | 231.0 | 378530.0 | 378530.0 | -0.06 | longbridge-kline |
| 96 | 600062 | 2026-08-12 11:05 | 16.38 | 16.39 | 16.39 | 16.38 | 118.0 | 193339.0 | 193339.0 | 0.06 | longbridge-kline |
| 97 | 600062 | 2026-08-12 11:06 | 16.39 | 16.38 | 16.4 | 16.38 | 92.0 | 150795.0 | 150795.0 | -0.06 | longbridge-kline |
| 98 | 600062 | 2026-08-12 11:07 | 16.39 | 16.4 | 16.4 | 16.38 | 346.0 | 567406.0 | 567406.0 | 0.12 | longbridge-kline |
| 99 | 600062 | 2026-08-12 11:08 | 16.4 | 16.38 | 16.41 | 16.38 | 250.0 | 409518.0 | 409518.0 | -0.12 | longbridge-kline |
| 100 | 600062 | 2026-08-12 11:09 | 16.39 | 16.38 | 16.39 | 16.38 | 528.0 | 865387.0 | 865387.0 | 0.0 | longbridge-kline |
| 101 | 600062 | 2026-08-12 11:10 | 16.38 | 16.39 | 16.39 | 16.38 | 197.0 | 322853.0 | 322853.0 | 0.06 | longbridge-kline |
| 102 | 600062 | 2026-08-12 11:11 | 16.39 | 16.38 | 16.39 | 16.38 | 78.0 | 127809.0 | 127809.0 | -0.06 | longbridge-kline |
| 103 | 600062 | 2026-08-12 11:12 | 16.4 | 16.4 | 16.42 | 16.39 | 255.0 | 418324.0 | 418324.0 | 0.12 | longbridge-kline |
| 104 | 600062 | 2026-08-12 11:13 | 16.4 | 16.4 | 16.4 | 16.4 | 57.0 | 93480.0 | 93480.0 | 0.0 | longbridge-kline |
| 105 | 600062 | 2026-08-12 11:14 | 16.39 | 16.38 | 16.39 | 16.38 | 189.0 | 309750.0 | 309750.0 | -0.12 | longbridge-kline |
| 106 | 600062 | 2026-08-12 11:15 | 16.39 | 16.4 | 16.4 | 16.39 | 70.0 | 114774.0 | 114774.0 | 0.12 | longbridge-kline |
| 107 | 600062 | 2026-08-12 11:16 | 16.4 | 16.41 | 16.41 | 16.39 | 262.0 | 429717.0 | 429717.0 | 0.06 | longbridge-kline |
| 108 | 600062 | 2026-08-12 11:17 | 16.41 | 16.43 | 16.43 | 16.41 | 335.0 | 549989.0 | 549989.0 | 0.12 | longbridge-kline |
| 109 | 600062 | 2026-08-12 11:18 | 16.42 | 16.43 | 16.43 | 16.42 | 280.0 | 460022.0 | 460022.0 | 0.0 | longbridge-kline |
| 110 | 600062 | 2026-08-12 11:19 | 16.44 | 16.43 | 16.44 | 16.43 | 53.0 | 87121.0 | 87121.0 | 0.0 | longbridge-kline |
| 111 | 600062 | 2026-08-12 11:20 | 16.43 | 16.42 | 16.43 | 16.42 | 76.0 | 124856.0 | 124856.0 | -0.06 | longbridge-kline |
| 112 | 600062 | 2026-08-12 11:21 | 16.43 | 16.42 | 16.44 | 16.42 | 180.0 | 295757.0 | 295757.0 | 0.0 | longbridge-kline |
| 113 | 600062 | 2026-08-12 11:22 | 16.43 | 16.44 | 16.44 | 16.43 | 199.0 | 326958.0 | 326958.0 | 0.12 | longbridge-kline |
| 114 | 600062 | 2026-08-12 11:23 | 16.43 | 16.42 | 16.43 | 16.42 | 226.0 | 371313.0 | 371313.0 | -0.12 | longbridge-kline |
| 115 | 600062 | 2026-08-12 11:24 | 16.43 | 16.41 | 16.43 | 16.41 | 71.0 | 116582.0 | 116582.0 | -0.06 | longbridge-kline |
| 116 | 600062 | 2026-08-12 11:25 | 16.41 | 16.41 | 16.41 | 16.41 | 53.0 | 86973.0 | 86973.0 | 0.0 | longbridge-kline |
| 117 | 600062 | 2026-08-12 11:26 | 16.41 | 16.41 | 16.41 | 16.41 | 3.0 | 4923.0 | 4923.0 | 0.0 | longbridge-kline |
| 118 | 600062 | 2026-08-12 11:27 | 16.41 | 16.41 | 16.41 | 16.41 | 42.0 | 68922.0 | 68922.0 | 0.0 | longbridge-kline |
| 119 | 600062 | 2026-08-12 11:28 | 16.4 | 16.4 | 16.41 | 16.4 | 27.0 | 44294.0 | 44294.0 | -0.06 | longbridge-kline |
| 120 | 600062 | 2026-08-12 11:29 | 16.41 | 16.4 | 16.42 | 16.4 | 168.0 | 275624.0 | 275624.0 | 0.0 | longbridge-kline |
| 121 | 600062 | 2026-08-12 13:00 | 16.42 | 16.37 | 16.42 | 16.36 | 646.0 | 1058625.0 | 1058625.0 | -0.18 | longbridge-kline |
| 122 | 600062 | 2026-08-12 13:01 | 16.37 | 16.36 | 16.37 | 16.36 | 34.0 | 55655.0 | 55655.0 | -0.06 | longbridge-kline |
| 123 | 600062 | 2026-08-12 13:02 | 16.37 | 16.37 | 16.37 | 16.36 | 122.0 | 199713.0 | 199713.0 | 0.06 | longbridge-kline |
| 124 | 600062 | 2026-08-12 13:03 | 16.37 | 16.37 | 16.37 | 16.37 | 62.0 | 101494.0 | 101494.0 | 0.0 | longbridge-kline |
| 125 | 600062 | 2026-08-12 13:04 | 16.36 | 16.39 | 16.39 | 16.35 | 332.0 | 543946.0 | 543946.0 | 0.12 | longbridge-kline |
| 126 | 600062 | 2026-08-12 13:05 | 16.37 | 16.36 | 16.38 | 16.35 | 145.0 | 237239.0 | 237239.0 | -0.18 | longbridge-kline |
| 127 | 600062 | 2026-08-12 13:06 | 16.36 | 16.37 | 16.37 | 16.36 | 22.0 | 36013.0 | 36013.0 | 0.06 | longbridge-kline |
| 128 | 600062 | 2026-08-12 13:07 | 16.36 | 16.37 | 16.37 | 16.36 | 46.0 | 75286.0 | 75286.0 | 0.0 | longbridge-kline |
| 129 | 600062 | 2026-08-12 13:08 | 16.32 | 16.37 | 16.38 | 16.32 | 706.0 | 1152539.0 | 1152539.0 | 0.0 | longbridge-kline |
| 130 | 600062 | 2026-08-12 13:09 | 16.35 | 16.36 | 16.36 | 16.35 | 12.0 | 19624.0 | 19624.0 | -0.06 | longbridge-kline |
| 131 | 600062 | 2026-08-12 13:10 | 16.35 | 16.37 | 16.37 | 16.35 | 58.0 | 94924.0 | 94924.0 | 0.06 | longbridge-kline |
| 132 | 600062 | 2026-08-12 13:11 | 16.38 | 16.39 | 16.4 | 16.38 | 88.0 | 144207.0 | 144207.0 | 0.12 | longbridge-kline |
| 133 | 600062 | 2026-08-12 13:12 | 16.4 | 16.42 | 16.42 | 16.4 | 618.0 | 1014144.0 | 1014144.0 | 0.18 | longbridge-kline |
| 134 | 600062 | 2026-08-12 13:13 | 16.42 | 16.43 | 16.43 | 16.41 | 64.0 | 105087.0 | 105087.0 | 0.06 | longbridge-kline |
| 135 | 600062 | 2026-08-12 13:14 | 16.43 | 16.45 | 16.46 | 16.43 | 760.0 | 1250155.0 | 1250155.0 | 0.12 | longbridge-kline |
| 136 | 600062 | 2026-08-12 13:15 | 16.45 | 16.46 | 16.47 | 16.45 | 144.0 | 236972.0 | 236972.0 | 0.06 | longbridge-kline |
| 137 | 600062 | 2026-08-12 13:16 | 16.47 | 16.46 | 16.47 | 16.46 | 592.0 | 974643.0 | 974643.0 | 0.0 | longbridge-kline |
| 138 | 600062 | 2026-08-12 13:17 | 16.46 | 16.46 | 16.46 | 16.45 | 24.0 | 39493.0 | 39493.0 | 0.0 | longbridge-kline |
| 139 | 600062 | 2026-08-12 13:18 | 16.46 | 16.44 | 16.46 | 16.44 | 186.0 | 305981.0 | 305981.0 | -0.12 | longbridge-kline |
| 140 | 600062 | 2026-08-12 13:19 | 16.44 | 16.42 | 16.44 | 16.42 | 682.0 | 1121116.0 | 1121116.0 | -0.12 | longbridge-kline |
| 141 | 600062 | 2026-08-12 13:20 | 16.44 | 16.43 | 16.44 | 16.4 | 532.0 | 872775.0 | 872775.0 | 0.06 | longbridge-kline |
| 142 | 600062 | 2026-08-12 13:21 | 16.43 | 16.42 | 16.43 | 16.42 | 55.0 | 90358.0 | 90358.0 | -0.06 | longbridge-kline |
| 143 | 600062 | 2026-08-12 13:22 | 16.42 | 16.43 | 16.43 | 16.42 | 238.0 | 390818.0 | 390818.0 | 0.06 | longbridge-kline |
| 144 | 600062 | 2026-08-12 13:23 | 16.43 | 16.43 | 16.43 | 16.43 | 74.0 | 121582.0 | 121582.0 | 0.0 | longbridge-kline |
| 145 | 600062 | 2026-08-12 13:24 | 16.43 | 16.44 | 16.44 | 16.43 | 47.0 | 77231.0 | 77231.0 | 0.06 | longbridge-kline |
| 146 | 600062 | 2026-08-12 13:25 | 16.44 | 16.43 | 16.44 | 16.43 | 15.0 | 24646.0 | 24646.0 | -0.06 | longbridge-kline |
| 147 | 600062 | 2026-08-12 13:26 | 16.44 | 16.42 | 16.44 | 16.42 | 89.0 | 146234.0 | 146234.0 | -0.06 | longbridge-kline |
| 148 | 600062 | 2026-08-12 13:27 | 16.42 | 16.42 | 16.43 | 16.42 | 169.0 | 277505.0 | 277505.0 | 0.0 | longbridge-kline |
| 149 | 600062 | 2026-08-12 13:28 | 16.42 | 16.41 | 16.43 | 16.41 | 113.0 | 185570.0 | 185570.0 | -0.06 | longbridge-kline |
| 150 | 600062 | 2026-08-12 13:29 | 16.42 | 16.42 | 16.42 | 16.41 | 178.0 | 292144.0 | 292144.0 | 0.06 | longbridge-kline |
| 151 | 600062 | 2026-08-12 13:30 | 16.42 | 16.42 | 16.42 | 16.42 | 14.0 | 22988.0 | 22988.0 | 0.0 | longbridge-kline |
| 152 | 600062 | 2026-08-12 13:31 | 16.42 | 16.41 | 16.42 | 16.41 | 38.0 | 62385.0 | 62385.0 | -0.06 | longbridge-kline |
| 153 | 600062 | 2026-08-12 13:32 | 16.41 | 16.42 | 16.42 | 16.41 | 34.0 | 55821.0 | 55821.0 | 0.06 | longbridge-kline |
| 154 | 600062 | 2026-08-12 13:33 | 16.41 | 16.41 | 16.42 | 16.41 | 125.0 | 205130.0 | 205130.0 | -0.06 | longbridge-kline |
| 155 | 600062 | 2026-08-12 13:34 | 16.41 | 16.4 | 16.41 | 16.4 | 47.0 | 77113.0 | 77113.0 | -0.06 | longbridge-kline |
| 156 | 600062 | 2026-08-12 13:35 | 16.41 | 16.41 | 16.41 | 16.4 | 118.0 | 193622.0 | 193622.0 | 0.06 | longbridge-kline |
| 157 | 600062 | 2026-08-12 13:36 | 16.41 | 16.41 | 16.41 | 16.41 | 35.0 | 57435.0 | 57435.0 | 0.0 | longbridge-kline |
| 158 | 600062 | 2026-08-12 13:37 | 16.41 | 16.39 | 16.41 | 16.39 | 167.0 | 273812.0 | 273812.0 | -0.12 | longbridge-kline |
| 159 | 600062 | 2026-08-12 13:38 | 16.39 | 16.39 | 16.4 | 16.39 | 76.0 | 124596.0 | 124596.0 | 0.0 | longbridge-kline |
| 160 | 600062 | 2026-08-12 13:39 | 16.39 | 16.4 | 16.4 | 16.38 | 184.0 | 301650.0 | 301650.0 | 0.06 | longbridge-kline |
| 161 | 600062 | 2026-08-12 13:40 | 16.4 | 16.4 | 16.41 | 16.4 | 138.0 | 226331.0 | 226331.0 | 0.0 | longbridge-kline |
| 162 | 600062 | 2026-08-12 13:41 | 16.41 | 16.4 | 16.41 | 16.4 | 32.0 | 52492.0 | 52492.0 | 0.0 | longbridge-kline |
| 163 | 600062 | 2026-08-12 13:42 | 16.4 | 16.42 | 16.42 | 16.4 | 739.0 | 1212610.0 | 1212610.0 | 0.12 | longbridge-kline |
| 164 | 600062 | 2026-08-12 13:43 | 16.42 | 16.41 | 16.43 | 16.41 | 84.0 | 137968.0 | 137968.0 | -0.06 | longbridge-kline |
| 165 | 600062 | 2026-08-12 13:44 | 16.42 | 16.42 | 16.43 | 16.42 | 80.0 | 131364.0 | 131364.0 | 0.06 | longbridge-kline |
| 166 | 600062 | 2026-08-12 13:45 | 16.41 | 16.42 | 16.43 | 16.41 | 72.0 | 118222.0 | 118222.0 | 0.0 | longbridge-kline |
| 167 | 600062 | 2026-08-12 13:46 | 16.43 | 16.42 | 16.43 | 16.42 | 64.0 | 105090.0 | 105090.0 | 0.0 | longbridge-kline |
| 168 | 600062 | 2026-08-12 13:47 | 16.42 | 16.43 | 16.43 | 16.42 | 225.0 | 369552.0 | 369552.0 | 0.06 | longbridge-kline |
| 169 | 600062 | 2026-08-12 13:48 | 16.43 | 16.44 | 16.44 | 16.43 | 287.0 | 471758.0 | 471758.0 | 0.06 | longbridge-kline |
| 170 | 600062 | 2026-08-12 13:49 | 16.44 | 16.45 | 16.45 | 16.43 | 467.0 | 768125.0 | 768125.0 | 0.06 | longbridge-kline |
| 171 | 600062 | 2026-08-12 13:50 | 16.45 | 16.44 | 16.46 | 16.44 | 110.0 | 181001.0 | 181001.0 | -0.06 | longbridge-kline |
| 172 | 600062 | 2026-08-12 13:51 | 16.44 | 16.45 | 16.45 | 16.44 | 97.0 | 159485.0 | 159485.0 | 0.06 | longbridge-kline |
| 173 | 600062 | 2026-08-12 13:52 | 16.45 | 16.46 | 16.46 | 16.45 | 98.0 | 161212.0 | 161212.0 | 0.06 | longbridge-kline |
| 174 | 600062 | 2026-08-12 13:53 | 16.45 | 16.45 | 16.45 | 16.45 | 69.0 | 113505.0 | 113505.0 | -0.06 | longbridge-kline |
| 175 | 600062 | 2026-08-12 13:54 | 16.45 | 16.45 | 16.46 | 16.44 | 157.0 | 258266.0 | 258266.0 | 0.0 | longbridge-kline |
| 176 | 600062 | 2026-08-12 13:55 | 16.46 | 16.45 | 16.46 | 16.45 | 68.0 | 111920.0 | 111920.0 | 0.0 | longbridge-kline |
| 177 | 600062 | 2026-08-12 13:56 | 16.45 | 16.46 | 16.46 | 16.45 | 110.0 | 180988.0 | 180988.0 | 0.06 | longbridge-kline |
| 178 | 600062 | 2026-08-12 13:57 | 16.45 | 16.45 | 16.46 | 16.45 | 137.0 | 225394.0 | 225394.0 | -0.06 | longbridge-kline |
| 179 | 600062 | 2026-08-12 13:58 | 16.46 | 16.46 | 16.46 | 16.45 | 815.0 | 1341037.0 | 1341037.0 | 0.06 | longbridge-kline |
| 180 | 600062 | 2026-08-12 13:59 | 16.46 | 16.46 | 16.46 | 16.45 | 351.0 | 577532.0 | 577532.0 | 0.0 | longbridge-kline |
| 181 | 600062 | 2026-08-12 14:00 | 16.46 | 16.46 | 16.47 | 16.45 | 110.0 | 181069.0 | 181069.0 | 0.0 | longbridge-kline |
| 182 | 600062 | 2026-08-12 14:01 | 16.44 | 16.44 | 16.46 | 16.44 | 133.0 | 218657.0 | 218657.0 | -0.12 | longbridge-kline |
| 183 | 600062 | 2026-08-12 14:02 | 16.45 | 16.45 | 16.45 | 16.44 | 42.0 | 69083.0 | 69083.0 | 0.06 | longbridge-kline |
| 184 | 600062 | 2026-08-12 14:03 | 16.45 | 16.44 | 16.45 | 16.43 | 78.0 | 128228.0 | 128228.0 | -0.06 | longbridge-kline |
| 185 | 600062 | 2026-08-12 14:04 | 16.44 | 16.44 | 16.44 | 16.43 | 60.0 | 98600.0 | 98600.0 | 0.0 | longbridge-kline |
| 186 | 600062 | 2026-08-12 14:05 | 16.43 | 16.44 | 16.44 | 16.43 | 135.0 | 221895.0 | 221895.0 | 0.0 | longbridge-kline |
| 187 | 600062 | 2026-08-12 14:06 | 16.43 | 16.44 | 16.44 | 16.43 | 86.0 | 141369.0 | 141369.0 | 0.0 | longbridge-kline |
| 188 | 600062 | 2026-08-12 14:07 | 16.44 | 16.43 | 16.44 | 16.43 | 423.0 | 694990.0 | 694990.0 | -0.06 | longbridge-kline |
| 189 | 600062 | 2026-08-12 14:08 | 16.43 | 16.43 | 16.43 | 16.42 | 338.0 | 555188.0 | 555188.0 | 0.0 | longbridge-kline |
| 190 | 600062 | 2026-08-12 14:09 | 16.43 | 16.43 | 16.43 | 16.42 | 30.0 | 49278.0 | 49278.0 | 0.0 | longbridge-kline |
| 191 | 600062 | 2026-08-12 14:10 | 16.42 | 16.42 | 16.43 | 16.42 | 79.0 | 129719.0 | 129719.0 | -0.06 | longbridge-kline |
| 192 | 600062 | 2026-08-12 14:11 | 16.42 | 16.41 | 16.42 | 16.41 | 34.0 | 55810.0 | 55810.0 | -0.06 | longbridge-kline |
| 193 | 600062 | 2026-08-12 14:12 | 16.42 | 16.42 | 16.42 | 16.41 | 119.0 | 195379.0 | 195379.0 | 0.06 | longbridge-kline |
| 194 | 600062 | 2026-08-12 14:13 | 16.41 | 16.42 | 16.42 | 16.4 | 222.0 | 364295.0 | 364295.0 | 0.0 | longbridge-kline |
| 195 | 600062 | 2026-08-12 14:14 | 16.42 | 16.41 | 16.42 | 16.41 | 47.0 | 77154.0 | 77154.0 | -0.06 | longbridge-kline |
| 196 | 600062 | 2026-08-12 14:15 | 16.42 | 16.42 | 16.42 | 16.41 | 60.0 | 98517.0 | 98517.0 | 0.06 | longbridge-kline |
| 197 | 600062 | 2026-08-12 14:16 | 16.41 | 16.42 | 16.42 | 16.41 | 34.0 | 55819.0 | 55819.0 | 0.0 | longbridge-kline |
| 198 | 600062 | 2026-08-12 14:17 | 16.42 | 16.42 | 16.42 | 16.41 | 62.0 | 101794.0 | 101794.0 | 0.0 | longbridge-kline |
| 199 | 600062 | 2026-08-12 14:18 | 16.42 | 16.4 | 16.42 | 16.4 | 793.0 | 1300751.0 | 1300751.0 | -0.12 | longbridge-kline |
| 200 | 600062 | 2026-08-12 14:19 | 16.41 | 16.41 | 16.41 | 16.4 | 79.0 | 129627.0 | 129627.0 | 0.06 | longbridge-kline |
| 201 | 600062 | 2026-08-12 14:20 | 16.41 | 16.42 | 16.42 | 16.4 | 297.0 | 487390.0 | 487390.0 | 0.06 | longbridge-kline |
| 202 | 600062 | 2026-08-12 14:21 | 16.41 | 16.42 | 16.42 | 16.41 | 61.0 | 100103.0 | 100103.0 | 0.0 | longbridge-kline |
| 203 | 600062 | 2026-08-12 14:22 | 16.42 | 16.42 | 16.42 | 16.41 | 32.0 | 52520.0 | 52520.0 | 0.0 | longbridge-kline |
| 204 | 600062 | 2026-08-12 14:23 | 16.41 | 16.41 | 16.42 | 16.41 | 75.0 | 123082.0 | 123082.0 | -0.06 | longbridge-kline |
| 205 | 600062 | 2026-08-12 14:24 | 16.41 | 16.41 | 16.42 | 16.41 | 52.0 | 85339.0 | 85339.0 | 0.0 | longbridge-kline |
| 206 | 600062 | 2026-08-12 14:25 | 16.41 | 16.41 | 16.42 | 16.41 | 133.0 | 218288.0 | 218288.0 | 0.0 | longbridge-kline |
| 207 | 600062 | 2026-08-12 14:26 | 16.41 | 16.41 | 16.41 | 16.41 | 105.0 | 172305.0 | 172305.0 | 0.0 | longbridge-kline |
| 208 | 600062 | 2026-08-12 14:27 | 16.41 | 16.4 | 16.41 | 16.4 | 231.0 | 379021.0 | 379021.0 | -0.06 | longbridge-kline |
| 209 | 600062 | 2026-08-12 14:28 | 16.41 | 16.41 | 16.41 | 16.4 | 90.0 | 147672.0 | 147672.0 | 0.06 | longbridge-kline |
| 210 | 600062 | 2026-08-12 14:29 | 16.41 | 16.41 | 16.41 | 16.4 | 170.0 | 278954.0 | 278954.0 | 0.0 | longbridge-kline |
| 211 | 600062 | 2026-08-12 14:30 | 16.41 | 16.41 | 16.41 | 16.41 | 395.0 | 648195.0 | 648195.0 | 0.0 | longbridge-kline |
| 212 | 600062 | 2026-08-12 14:31 | 16.41 | 16.42 | 16.42 | 16.41 | 227.0 | 372539.0 | 372539.0 | 0.06 | longbridge-kline |
| 213 | 600062 | 2026-08-12 14:32 | 16.41 | 16.42 | 16.42 | 16.41 | 93.0 | 152677.0 | 152677.0 | 0.0 | longbridge-kline |
| 214 | 600062 | 2026-08-12 14:33 | 16.42 | 16.41 | 16.42 | 16.41 | 125.0 | 205230.0 | 205230.0 | -0.06 | longbridge-kline |
| 215 | 600062 | 2026-08-12 14:34 | 16.42 | 16.42 | 16.42 | 16.41 | 192.0 | 315207.0 | 315207.0 | 0.06 | longbridge-kline |
| 216 | 600062 | 2026-08-12 14:35 | 16.42 | 16.42 | 16.43 | 16.42 | 45.0 | 73908.0 | 73908.0 | 0.0 | longbridge-kline |
| 217 | 600062 | 2026-08-12 14:36 | 16.42 | 16.43 | 16.43 | 16.42 | 16.0 | 26285.0 | 26285.0 | 0.06 | longbridge-kline |
| 218 | 600062 | 2026-08-12 14:37 | 16.43 | 16.42 | 16.43 | 16.41 | 190.0 | 311923.0 | 311923.0 | -0.06 | longbridge-kline |
| 219 | 600062 | 2026-08-12 14:38 | 16.42 | 16.41 | 16.42 | 16.4 | 1177.0 | 1931342.0 | 1931342.0 | -0.06 | longbridge-kline |
| 220 | 600062 | 2026-08-12 14:39 | 16.4 | 16.41 | 16.41 | 16.4 | 128.0 | 209968.0 | 209968.0 | 0.0 | longbridge-kline |
| 221 | 600062 | 2026-08-12 14:40 | 16.4 | 16.39 | 16.41 | 16.39 | 572.0 | 938088.0 | 938088.0 | -0.12 | longbridge-kline |
| 222 | 600062 | 2026-08-12 14:41 | 16.4 | 16.4 | 16.4 | 16.39 | 145.0 | 237713.0 | 237713.0 | 0.06 | longbridge-kline |
| 223 | 600062 | 2026-08-12 14:42 | 16.4 | 16.4 | 16.4 | 16.39 | 154.0 | 252470.0 | 252470.0 | 0.0 | longbridge-kline |
| 224 | 600062 | 2026-08-12 14:43 | 16.39 | 16.39 | 16.4 | 16.39 | 121.0 | 198331.0 | 198331.0 | -0.06 | longbridge-kline |
| 225 | 600062 | 2026-08-12 14:44 | 16.4 | 16.4 | 16.4 | 16.39 | 159.0 | 260661.0 | 260661.0 | 0.06 | longbridge-kline |
| 226 | 600062 | 2026-08-12 14:45 | 16.39 | 16.4 | 16.41 | 16.39 | 526.0 | 862428.0 | 862428.0 | 0.0 | longbridge-kline |
| 227 | 600062 | 2026-08-12 14:46 | 16.39 | 16.4 | 16.4 | 16.39 | 226.0 | 370630.0 | 370630.0 | 0.0 | longbridge-kline |
| 228 | 600062 | 2026-08-12 14:47 | 16.4 | 16.41 | 16.41 | 16.4 | 235.0 | 385493.0 | 385493.0 | 0.06 | longbridge-kline |
| 229 | 600062 | 2026-08-12 14:48 | 16.4 | 16.4 | 16.41 | 16.4 | 201.0 | 329641.0 | 329641.0 | -0.06 | longbridge-kline |
| 230 | 600062 | 2026-08-12 14:49 | 16.4 | 16.4 | 16.41 | 16.4 | 166.0 | 272250.0 | 272250.0 | 0.0 | longbridge-kline |
| 231 | 600062 | 2026-08-12 14:50 | 16.4 | 16.41 | 16.41 | 16.39 | 760.0 | 1246410.0 | 1246410.0 | 0.06 | longbridge-kline |
| 232 | 600062 | 2026-08-12 14:51 | 16.39 | 16.39 | 16.4 | 16.39 | 133.0 | 218047.0 | 218047.0 | -0.12 | longbridge-kline |
| 233 | 600062 | 2026-08-12 14:52 | 16.39 | 16.4 | 16.4 | 16.39 | 753.0 | 1234211.0 | 1234211.0 | 0.06 | longbridge-kline |
| 234 | 600062 | 2026-08-12 14:53 | 16.39 | 16.39 | 16.4 | 16.39 | 195.0 | 319713.0 | 319713.0 | -0.06 | longbridge-kline |
| 235 | 600062 | 2026-08-12 14:54 | 16.39 | 16.39 | 16.4 | 16.38 | 1306.0 | 2140686.0 | 2140686.0 | 0.0 | longbridge-kline |
| 236 | 600062 | 2026-08-12 14:55 | 16.38 | 16.38 | 16.39 | 16.38 | 254.0 | 416175.0 | 416175.0 | -0.06 | longbridge-kline |
| 237 | 600062 | 2026-08-12 14:56 | 16.38 | 16.39 | 16.39 | 16.38 | 550.0 | 901025.0 | 901025.0 | 0.06 | longbridge-kline |
| 238 | 600062 | 2026-08-12 14:57 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 600062 | 2026-08-12 14:58 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 600062 | 2026-08-12 14:59 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 600062 | 2026-08-12 15:00 | 16.39 | 16.39 | 16.39 | 16.39 | 829.0 | 1358731.0 | 1358731.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 600062 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:08:25 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600062 | 20260806 15:00 | 16.19 | 16.0 | 16.22 | 15.89 | 89712.0 | 143664588.0 | 143664588.0 | -1.11 | daily-kline-proxy |
| 2 | 600062 | 20260807 15:00 | 15.99 | 16.36 | 16.36 | 15.89 | 129417.0 | 209379041.0 | 209379041.0 | 2.25 | daily-kline-proxy |
| 3 | 600062 | 20260810 15:00 | 16.38 | 16.4 | 16.56 | 16.3 | 111591.0 | 183413995.0 | 183413995.0 | 0.24 | daily-kline-proxy |
| 4 | 600062 | 20260811 15:00 | 16.4 | 16.38 | 16.68 | 16.32 | 143141.0 | 236446488.0 | 236446488.0 | -0.12 | daily-kline-proxy |
| 5 | 600062 | 20260812 15:00 | 16.41 | 16.39 | 16.58 | 16.28 | 84898.0 | 139336941.0 | 139336941.0 | 0.06 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 16.39 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.2327 |

###### support

- 数量：3

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 15.9418 | 15.7091 | 16.1745 | 摆动低点 | 强 | 74 | 2026-08-06 | 25 | 1.14 | 7.39 | 2.73 |
| 2 | 14.91 | 14.6773 | 15.1427 | 摆动低点 | 强 | 73 | 2026-06-29 | 1 | 1.8 | 12.34 | 9.03 |
| 3 | 16.3235 | 16.0907 | 16.5562 | 均线共振区 | 中 | 59 | 近60日 | 53 | 1.05 | 0.47 | 0.41 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 20日低点
- 3. 向下缺口下沿
- 4. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、20日低点、向下缺口下沿
- 2. 近126根K线触碰25次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约7.4%
- 5. 距离现价约2.7%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰1次
- 3. 触碰区成交量约为均量1.8倍
- 4. 触碰后最大反弹约12.3%
- 5. 距离现价约9.0%

###### 第 3 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 成交密集区
- 3. MA60
- 4. MA20

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、MA60
- 2. 近126根K线触碰53次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约0.5%
- 5. 距离现价约0.4%

###### resistance

- 数量：5

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 18.5375 | 18.3048 | 18.7702 | 摆动高点 | 强 | 84 | 2026-04-16 | 15 | 1.45 | 4.68 | 13.1 |
| 2 | 17.3049 | 17.0722 | 17.5376 | 摆动高点 | 中 | 70 | 2026-07-16 | 21 | 1.04 | 6.1 | 5.58 |
| 3 | 17.7413 | 17.5086 | 17.974 | 均线共振区 | 中 | 68 | 近250日 | 47 | 0.93 | 5.53 | 8.24 |
| 4 | 16.9158 | 16.6831 | 17.1485 | 均线共振区 | 中 | 67 | 近120日 | 23 | 1.05 | 4.35 | 3.21 |
| 5 | 18.0825 | 17.8498 | 18.3152 | 成交密集区 | 中 | 52 | 2026-04-16 | 42 | 1.05 | 3.55 | 10.33 |

###### 第 1 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 半年高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、半年高点
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大回落约4.7%
- 5. 距离现价约13.1%

###### 第 2 项嵌套字段

###### sources

- 数量：4

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 60日高点
- 4. 20日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、60日高点
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约6.1%
- 5. 距离现价约5.6%

###### 第 3 项嵌套字段

###### sources

- 数量：5

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 成交密集区
- 4. 向上缺口下沿
- 5. MA250

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、成交密集区
- 2. 近126根K线触碰47次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约5.5%
- 5. 距离现价约8.2%

###### 第 4 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 成交密集区
- 3. MA120

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区、MA120
- 2. 近126根K线触碰23次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约4.3%
- 5. 距离现价约3.2%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口上沿
- 2. 近126根K线触碰42次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约3.6%
- 5. 距离现价约10.3%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 18.62 |
| `low` | 14.91 |
| `high_date` | 2026-04-02 |
| `low_date` | 2026-06-29 |
| `position_pct` | 39.89 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 19.114 |
| 2 | 20241225 | 19.048 |
| 3 | 20241226 | 19.006 |
| 4 | 20241227 | 19.018 |
| 5 | 20241230 | 19.136 |
| 6 | 20241231 | 19.104 |
| 7 | 20250102 | 19.018 |
| 8 | 20250103 | 18.932 |
| 9 | 20250106 | 18.886 |
| 10 | 20250107 | 18.698 |
| 11 | 20250108 | 18.568 |
| 12 | 20250109 | 18.536 |
| 13 | 20250110 | 18.478 |
| 14 | 20250113 | 18.28 |
| 15 | 20250114 | 18.284 |
| 16 | 20250115 | 18.252 |
| 17 | 20250116 | 18.28 |
| 18 | 20250117 | 18.346 |
| 19 | 20250120 | 18.476 |
| 20 | 20250121 | 18.504 |
| 21 | 20250122 | 18.532 |
| 22 | 20250123 | 18.514 |
| 23 | 20250124 | 18.476 |
| 24 | 20250127 | 18.434 |
| 25 | 20250205 | 18.398 |
| 26 | 20250206 | 18.422 |
| 27 | 20250207 | 18.484 |
| 28 | 20250210 | 18.546 |
| 29 | 20250211 | 18.586 |
| 30 | 20250212 | 18.596 |
| 31 | 20250213 | 18.578 |
| 32 | 20250214 | 18.522 |
| 33 | 20250217 | 18.434 |
| 34 | 20250218 | 18.25 |
| 35 | 20250219 | 18.094 |
| 36 | 20250220 | 17.98 |
| 37 | 20250221 | 17.898 |
| 38 | 20250224 | 17.812 |
| 39 | 20250225 | 17.772 |
| 40 | 20250226 | 17.77 |
| 41 | 20250227 | 17.812 |
| 42 | 20250228 | 17.756 |
| 43 | 20250303 | 17.796 |
| 44 | 20250304 | 17.948 |
| 45 | 20250305 | 18.024 |
| 46 | 20250306 | 18.066 |
| 47 | 20250307 | 18.122 |
| 48 | 20250310 | 18.146 |
| 49 | 20250311 | 18.138 |
| 50 | 20250312 | 18.164 |
| 51 | 20250313 | 18.212 |
| 52 | 20250314 | 18.34 |
| 53 | 20250317 | 18.434 |
| 54 | 20250318 | 18.526 |
| 55 | 20250319 | 18.662 |
| 56 | 20250320 | 18.608 |
| 57 | 20250321 | 18.488 |
| 58 | 20250324 | 18.346 |
| 59 | 20250325 | 18.198 |
| 60 | 20250326 | 18.012 |
| 61 | 20250327 | 18.034 |
| 62 | 20250328 | 18.046 |
| 63 | 20250331 | 18.072 |
| 64 | 20250401 | 18.194 |
| 65 | 20250402 | 18.308 |
| 66 | 20250403 | 18.406 |
| 67 | 20250407 | 18.15 |
| 68 | 20250408 | 17.988 |
| 69 | 20250409 | 17.696 |
| 70 | 20250410 | 17.466 |
| 71 | 20250411 | 17.186 |
| 72 | 20250414 | 17.328 |
| 73 | 20250415 | 17.366 |
| 74 | 20250416 | 17.38 |
| 75 | 20250417 | 17.372 |
| 76 | 20250418 | 17.358 |
| 77 | 20250421 | 17.34 |
| 78 | 20250422 | 17.346 |
| 79 | 20250423 | 17.362 |
| 80 | 20250424 | 17.382 |
| 81 | 20250425 | 17.392 |
| 82 | 20250428 | 17.476 |
| 83 | 20250429 | 17.576 |
| 84 | 20250430 | 17.714 |
| 85 | 20250506 | 17.824 |
| 86 | 20250507 | 17.992 |
| 87 | 20250508 | 18.034 |
| 88 | 20250509 | 18.036 |
| 89 | 20250512 | 18.022 |
| 90 | 20250513 | 18.032 |
| 91 | 20250514 | 18.02 |
| 92 | 20250515 | 18.05 |
| 93 | 20250516 | 18.134 |
| 94 | 20250519 | 18.192 |
| 95 | 20250520 | 18.266 |
| 96 | 20250521 | 18.348 |
| 97 | 20250522 | 18.378 |
| 98 | 20250523 | 18.396 |
| 99 | 20250526 | 18.372 |
| 100 | 20250527 | 18.328 |
| 101 | 20250528 | 18.268 |
| 102 | 20250529 | 18.294 |
| 103 | 20250530 | 18.33 |
| 104 | 20250603 | 18.486 |
| 105 | 20250604 | 18.64 |
| 106 | 20250605 | 18.756 |
| 107 | 20250606 | 18.802 |
| 108 | 20250609 | 18.854 |
| 109 | 20250610 | 18.848 |
| 110 | 20250611 | 18.802 |
| 111 | 20250612 | 18.802 |
| 112 | 20250613 | 18.748 |
| 113 | 20250616 | 18.532 |
| 114 | 20250617 | 18.294 |
| 115 | 20250618 | 18.048 |
| 116 | 20250619 | 17.78 |
| 117 | 20250620 | 17.594 |
| 118 | 20250623 | 17.522 |
| 119 | 20250624 | 17.534 |
| 120 | 20250625 | 17.59 |
| 121 | 20250626 | 17.648 |
| 122 | 20250627 | 17.712 |
| 123 | 20250630 | 17.778 |
| 124 | 20250701 | 17.796 |
| 125 | 20250702 | 17.786 |
| 126 | 20250703 | 17.826 |
| 127 | 20250704 | 17.876 |
| 128 | 20250707 | 17.902 |
| 129 | 20250708 | 17.932 |
| 130 | 20250709 | 17.966 |
| 131 | 20250710 | 17.99 |
| 132 | 20250711 | 18.018 |
| 133 | 20250714 | 18.084 |
| 134 | 20250715 | 18.132 |
| 135 | 20250716 | 18.304 |
| 136 | 20250717 | 18.438 |
| 137 | 20250718 | 18.584 |
| 138 | 20250721 | 18.734 |
| 139 | 20250722 | 18.88 |
| 140 | 20250723 | 18.884 |
| 141 | 20250724 | 18.948 |
| 142 | 20250725 | 18.964 |
| 143 | 20250728 | 18.97 |
| 144 | 20250729 | 19.074 |
| 145 | 20250730 | 19.46 |
| 146 | 20250731 | 19.79 |
| 147 | 20250801 | 20.052 |
| 148 | 20250804 | 20.27 |
| 149 | 20250805 | 20.386 |
| 150 | 20250806 | 20.208 |
| 151 | 20250807 | 20.006 |
| 152 | 20250808 | 19.88 |
| 153 | 20250811 | 19.822 |
| 154 | 20250812 | 19.75 |
| 155 | 20250813 | 19.74 |
| 156 | 20250814 | 19.734 |
| 157 | 20250815 | 19.786 |
| 158 | 20250818 | 19.798 |
| 159 | 20250819 | 19.846 |
| 160 | 20250820 | 19.84 |
| 161 | 20250821 | 19.894 |
| 162 | 20250822 | 19.876 |
| 163 | 20250825 | 19.842 |
| 164 | 20250826 | 19.778 |
| 165 | 20250827 | 19.65 |
| 166 | 20250828 | 19.468 |
| 167 | 20250829 | 19.29 |
| 168 | 20250901 | 19.196 |
| 169 | 20250902 | 19.058 |
| 170 | 20250903 | 19.016 |
| 171 | 20250904 | 18.948 |
| 172 | 20250905 | 18.934 |
| 173 | 20250908 | 18.896 |
| 174 | 20250909 | 18.894 |
| 175 | 20250910 | 18.866 |
| 176 | 20250911 | 18.906 |
| 177 | 20250912 | 18.866 |
| 178 | 20250915 | 18.792 |
| 179 | 20250916 | 18.728 |
| 180 | 20250917 | 18.688 |
| 181 | 20250918 | 18.636 |
| 182 | 20250919 | 18.57 |
| 183 | 20250922 | 18.512 |
| 184 | 20250923 | 18.428 |
| 185 | 20250924 | 18.402 |
| 186 | 20250925 | 18.346 |
| 187 | 20250926 | 18.318 |
| 188 | 20250929 | 18.272 |
| 189 | 20250930 | 18.28 |
| 190 | 20251009 | 18.278 |
| 191 | 20251010 | 18.35 |
| 192 | 20251013 | 18.422 |
| 193 | 20251014 | 18.514 |
| 194 | 20251015 | 18.626 |
| 195 | 20251016 | 18.674 |
| 196 | 20251017 | 18.614 |
| 197 | 20251020 | 18.57 |
| 198 | 20251021 | 18.526 |
| 199 | 20251022 | 18.49 |
| 200 | 20251023 | 18.466 |
| 201 | 20251024 | 18.486 |
| 202 | 20251027 | 18.564 |
| 203 | 20251028 | 18.628 |
| 204 | 20251029 | 18.674 |
| 205 | 20251030 | 18.712 |
| 206 | 20251031 | 18.79 |
| 207 | 20251103 | 18.844 |
| 208 | 20251104 | 18.866 |
| 209 | 20251105 | 18.876 |
| 210 | 20251106 | 18.906 |
| 211 | 20251107 | 18.96 |
| 212 | 20251110 | 19.018 |
| 213 | 20251111 | 19.104 |
| 214 | 20251112 | 19.176 |
| 215 | 20251113 | 19.256 |
| 216 | 20251114 | 19.264 |
| 217 | 20251117 | 19.16 |
| 218 | 20251118 | 19.032 |
| 219 | 20251119 | 18.892 |
| 220 | 20251120 | 18.736 |
| 221 | 20251121 | 18.524 |
| 222 | 20251124 | 18.41 |
| 223 | 20251125 | 18.34 |
| 224 | 20251126 | 18.316 |
| 225 | 20251127 | 18.27 |
| 226 | 20251128 | 18.29 |
| 227 | 20251201 | 18.332 |
| 228 | 20251202 | 18.346 |
| 229 | 20251203 | 18.368 |
| 230 | 20251204 | 18.408 |
| 231 | 20251205 | 18.444 |
| 232 | 20251208 | 18.428 |
| 233 | 20251209 | 18.404 |
| 234 | 20251210 | 18.338 |
| 235 | 20251211 | 18.276 |
| 236 | 20251212 | 18.232 |
| 237 | 20251215 | 18.176 |
| 238 | 20251216 | 18.09 |
| 239 | 20251217 | 18.062 |
| 240 | 20251218 | 18.046 |
| 241 | 20251219 | 18.046 |
| 242 | 20251222 | 18.054 |
| 243 | 20251223 | 18.1 |
| 244 | 20251224 | 18.108 |
| 245 | 20251225 | 18.108 |
| 246 | 20251226 | 18.092 |
| 247 | 20251229 | 18.06 |
| 248 | 20251230 | 18.046 |
| 249 | 20251231 | 18.012 |
| 250 | 20260105 | 18.024 |
| 251 | 20260106 | 18.05 |
| 252 | 20260107 | 18.092 |
| 253 | 20260108 | 18.13 |
| 254 | 20260109 | 18.202 |
| 255 | 20260112 | 18.234 |
| 256 | 20260113 | 18.246 |
| 257 | 20260114 | 18.276 |
| 258 | 20260115 | 18.296 |
| 259 | 20260116 | 18.274 |
| 260 | 20260119 | 18.244 |
| 261 | 20260120 | 18.25 |
| 262 | 20260121 | 18.228 |
| 263 | 20260122 | 18.222 |
| 264 | 20260123 | 18.258 |
| 265 | 20260126 | 18.352 |
| 266 | 20260127 | 18.368 |
| 267 | 20260128 | 18.42 |
| 268 | 20260129 | 18.484 |
| 269 | 20260130 | 18.492 |
| 270 | 20260202 | 18.358 |
| 271 | 20260203 | 18.316 |
| 272 | 20260204 | 18.278 |
| 273 | 20260205 | 18.236 |
| 274 | 20260206 | 18.22 |
| 275 | 20260209 | 18.29 |
| 276 | 20260210 | 18.32 |
| 277 | 20260211 | 18.328 |
| 278 | 20260212 | 18.284 |
| 279 | 20260213 | 18.21 |
| 280 | 20260224 | 18.15 |
| 281 | 20260225 | 18.102 |
| 282 | 20260226 | 18.054 |
| 283 | 20260227 | 18.032 |
| 284 | 20260302 | 18.024 |
| 285 | 20260303 | 17.972 |
| 286 | 20260304 | 17.858 |
| 287 | 20260305 | 17.754 |
| 288 | 20260306 | 17.714 |
| 289 | 20260309 | 17.682 |
| 290 | 20260310 | 17.688 |
| 291 | 20260311 | 17.738 |
| 292 | 20260312 | 17.796 |
| 293 | 20260313 | 17.8 |
| 294 | 20260316 | 17.822 |
| 295 | 20260317 | 17.836 |
| 296 | 20260318 | 17.852 |
| 297 | 20260319 | 17.83 |
| 298 | 20260320 | 17.916 |
| 299 | 20260323 | 17.812 |
| 300 | 20260324 | 17.772 |
| 301 | 20260325 | 17.768 |
| 302 | 20260326 | 17.758 |
| 303 | 20260327 | 17.726 |
| 304 | 20260330 | 17.916 |
| 305 | 20260331 | 18.022 |
| 306 | 20260401 | 18.134 |
| 307 | 20260402 | 18.298 |
| 308 | 20260403 | 18.314 |
| 309 | 20260407 | 18.266 |
| 310 | 20260408 | 18.264 |
| 311 | 20260409 | 18.152 |
| 312 | 20260410 | 18.026 |
| 313 | 20260413 | 17.942 |
| 314 | 20260414 | 17.896 |
| 315 | 20260415 | 17.918 |
| 316 | 20260416 | 17.996 |
| 317 | 20260417 | 18.004 |
| 318 | 20260420 | 18.01 |
| 319 | 20260421 | 18.0 |
| 320 | 20260422 | 17.892 |
| 321 | 20260423 | 17.778 |
| 322 | 20260424 | 17.696 |
| 323 | 20260427 | 17.624 |
| 324 | 20260428 | 17.574 |
| 325 | 20260429 | 17.54 |
| 326 | 20260430 | 17.5 |
| 327 | 20260506 | 17.51 |
| 328 | 20260507 | 17.532 |
| 329 | 20260508 | 17.544 |
| 330 | 20260511 | 17.556 |
| 331 | 20260512 | 17.576 |
| 332 | 20260513 | 17.558 |
| 333 | 20260514 | 17.516 |
| 334 | 20260515 | 17.444 |
| 335 | 20260518 | 17.294 |
| 336 | 20260519 | 17.174 |
| 337 | 20260520 | 17.032 |
| 338 | 20260521 | 16.912 |
| 339 | 20260522 | 16.778 |
| 340 | 20260525 | 16.686 |
| 341 | 20260526 | 16.628 |
| 342 | 20260527 | 16.57 |
| 343 | 20260528 | 16.446 |
| 344 | 20260529 | 16.412 |
| 345 | 20260601 | 16.428 |
| 346 | 20260602 | 16.408 |
| 347 | 20260603 | 16.398 |
| 348 | 20260604 | 16.428 |
| 349 | 20260605 | 16.454 |
| 350 | 20260608 | 16.418 |
| 351 | 20260609 | 16.368 |
| 352 | 20260610 | 16.424 |
| 353 | 20260611 | 16.504 |
| 354 | 20260612 | 16.564 |
| 355 | 20260615 | 16.63 |
| 356 | 20260616 | 16.64 |
| 357 | 20260617 | 16.554 |
| 358 | 20260618 | 16.42 |
| 359 | 20260622 | 16.282 |
| 360 | 20260623 | 16.198 |
| 361 | 20260624 | 16.138 |
| 362 | 20260625 | 16.028 |
| 363 | 20260626 | 15.872 |
| 364 | 20260629 | 15.91 |
| 365 | 20260630 | 15.794 |
| 366 | 20260701 | 15.828 |
| 367 | 20260702 | 15.958 |
| 368 | 20260703 | 16.252 |
| 369 | 20260706 | 16.344 |
| 370 | 20260707 | 16.462 |
| 371 | 20260708 | 16.452 |
| 372 | 20260709 | 16.388 |
| 373 | 20260710 | 16.288 |
| 374 | 20260713 | 16.202 |
| 375 | 20260714 | 16.248 |
| 376 | 20260715 | 16.382 |
| 377 | 20260716 | 16.596 |
| 378 | 20260717 | 16.668 |
| 379 | 20260720 | 16.788 |
| 380 | 20260721 | 16.832 |
| 381 | 20260722 | 16.814 |
| 382 | 20260723 | 16.736 |
| 383 | 20260724 | 16.676 |
| 384 | 20260727 | 16.576 |
| 385 | 20260728 | 16.52 |
| 386 | 20260729 | 16.542 |
| 387 | 20260730 | 16.442 |
| 388 | 20260731 | 16.446 |
| 389 | 20260803 | 16.424 |
| 390 | 20260804 | 16.4 |
| 391 | 20260805 | 16.258 |
| 392 | 20260806 | 16.212 |
| 393 | 20260807 | 16.23 |
| 394 | 20260810 | 16.248 |
| 395 | 20260811 | 16.264 |
| 396 | 20260812 | 16.306 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 19.109 |
| 2 | 20250102 | 19.033 |
| 3 | 20250103 | 18.969 |
| 4 | 20250106 | 18.952 |
| 5 | 20250107 | 18.917 |
| 6 | 20250108 | 18.836 |
| 7 | 20250109 | 18.777 |
| 8 | 20250110 | 18.705 |
| 9 | 20250113 | 18.583 |
| 10 | 20250114 | 18.491 |
| 11 | 20250115 | 18.41 |
| 12 | 20250116 | 18.408 |
| 13 | 20250117 | 18.412 |
| 14 | 20250120 | 18.378 |
| 15 | 20250121 | 18.394 |
| 16 | 20250122 | 18.392 |
| 17 | 20250123 | 18.397 |
| 18 | 20250124 | 18.411 |
| 19 | 20250127 | 18.455 |
| 20 | 20250205 | 18.451 |
| 21 | 20250206 | 18.477 |
| 22 | 20250207 | 18.499 |
| 23 | 20250210 | 18.511 |
| 24 | 20250211 | 18.51 |
| 25 | 20250212 | 18.497 |
| 26 | 20250213 | 18.5 |
| 27 | 20250214 | 18.503 |
| 28 | 20250217 | 18.49 |
| 29 | 20250218 | 18.418 |
| 30 | 20250219 | 18.345 |
| 31 | 20250220 | 18.279 |
| 32 | 20250221 | 18.21 |
| 33 | 20250224 | 18.123 |
| 34 | 20250225 | 18.011 |
| 35 | 20250226 | 17.932 |
| 36 | 20250227 | 17.896 |
| 37 | 20250228 | 17.827 |
| 38 | 20250303 | 17.804 |
| 39 | 20250304 | 17.86 |
| 40 | 20250305 | 17.897 |
| 41 | 20250306 | 17.939 |
| 42 | 20250307 | 17.939 |
| 43 | 20250310 | 17.971 |
| 44 | 20250311 | 18.043 |
| 45 | 20250312 | 18.094 |
| 46 | 20250313 | 18.139 |
| 47 | 20250314 | 18.231 |
| 48 | 20250317 | 18.29 |
| 49 | 20250318 | 18.332 |
| 50 | 20250319 | 18.413 |
| 51 | 20250320 | 18.41 |
| 52 | 20250321 | 18.414 |
| 53 | 20250324 | 18.39 |
| 54 | 20250325 | 18.362 |
| 55 | 20250326 | 18.337 |
| 56 | 20250327 | 18.321 |
| 57 | 20250328 | 18.267 |
| 58 | 20250331 | 18.209 |
| 59 | 20250401 | 18.196 |
| 60 | 20250402 | 18.16 |
| 61 | 20250403 | 18.22 |
| 62 | 20250407 | 18.098 |
| 63 | 20250408 | 18.03 |
| 64 | 20250409 | 17.945 |
| 65 | 20250410 | 17.887 |
| 66 | 20250411 | 17.796 |
| 67 | 20250414 | 17.739 |
| 68 | 20250415 | 17.677 |
| 69 | 20250416 | 17.538 |
| 70 | 20250417 | 17.419 |
| 71 | 20250418 | 17.272 |
| 72 | 20250421 | 17.334 |
| 73 | 20250422 | 17.356 |
| 74 | 20250423 | 17.371 |
| 75 | 20250424 | 17.377 |
| 76 | 20250425 | 17.375 |
| 77 | 20250428 | 17.408 |
| 78 | 20250429 | 17.461 |
| 79 | 20250430 | 17.538 |
| 80 | 20250506 | 17.603 |
| 81 | 20250507 | 17.692 |
| 82 | 20250508 | 17.755 |
| 83 | 20250509 | 17.806 |
| 84 | 20250512 | 17.868 |
| 85 | 20250513 | 17.928 |
| 86 | 20250514 | 18.006 |
| 87 | 20250515 | 18.042 |
| 88 | 20250516 | 18.085 |
| 89 | 20250519 | 18.107 |
| 90 | 20250520 | 18.149 |
| 91 | 20250521 | 18.184 |
| 92 | 20250522 | 18.214 |
| 93 | 20250523 | 18.265 |
| 94 | 20250526 | 18.282 |
| 95 | 20250527 | 18.297 |
| 96 | 20250528 | 18.308 |
| 97 | 20250529 | 18.336 |
| 98 | 20250530 | 18.363 |
| 99 | 20250603 | 18.429 |
| 100 | 20250604 | 18.484 |
| 101 | 20250605 | 18.512 |
| 102 | 20250606 | 18.548 |
| 103 | 20250609 | 18.592 |
| 104 | 20250610 | 18.667 |
| 105 | 20250611 | 18.721 |
| 106 | 20250612 | 18.779 |
| 107 | 20250613 | 18.775 |
| 108 | 20250616 | 18.693 |
| 109 | 20250617 | 18.571 |
| 110 | 20250618 | 18.425 |
| 111 | 20250619 | 18.291 |
| 112 | 20250620 | 18.171 |
| 113 | 20250623 | 18.027 |
| 114 | 20250624 | 17.914 |
| 115 | 20250625 | 17.819 |
| 116 | 20250626 | 17.714 |
| 117 | 20250627 | 17.653 |
| 118 | 20250630 | 17.65 |
| 119 | 20250701 | 17.665 |
| 120 | 20250702 | 17.688 |
| 121 | 20250703 | 17.737 |
| 122 | 20250704 | 17.794 |
| 123 | 20250707 | 17.84 |
| 124 | 20250708 | 17.864 |
| 125 | 20250709 | 17.876 |
| 126 | 20250710 | 17.908 |
| 127 | 20250711 | 17.947 |
| 128 | 20250714 | 17.993 |
| 129 | 20250715 | 18.032 |
| 130 | 20250716 | 18.135 |
| 131 | 20250717 | 18.214 |
| 132 | 20250718 | 18.301 |
| 133 | 20250721 | 18.409 |
| 134 | 20250722 | 18.506 |
| 135 | 20250723 | 18.594 |
| 136 | 20250724 | 18.693 |
| 137 | 20250725 | 18.774 |
| 138 | 20250728 | 18.852 |
| 139 | 20250729 | 18.977 |
| 140 | 20250730 | 19.172 |
| 141 | 20250731 | 19.369 |
| 142 | 20250801 | 19.508 |
| 143 | 20250804 | 19.62 |
| 144 | 20250805 | 19.73 |
| 145 | 20250806 | 19.834 |
| 146 | 20250807 | 19.898 |
| 147 | 20250808 | 19.966 |
| 148 | 20250811 | 20.046 |
| 149 | 20250812 | 20.068 |
| 150 | 20250813 | 19.974 |
| 151 | 20250814 | 19.87 |
| 152 | 20250815 | 19.833 |
| 153 | 20250818 | 19.81 |
| 154 | 20250819 | 19.798 |
| 155 | 20250820 | 19.79 |
| 156 | 20250821 | 19.814 |
| 157 | 20250822 | 19.831 |
| 158 | 20250825 | 19.82 |
| 159 | 20250826 | 19.812 |
| 160 | 20250827 | 19.745 |
| 161 | 20250828 | 19.681 |
| 162 | 20250829 | 19.583 |
| 163 | 20250901 | 19.519 |
| 164 | 20250902 | 19.418 |
| 165 | 20250903 | 19.333 |
| 166 | 20250904 | 19.208 |
| 167 | 20250905 | 19.112 |
| 168 | 20250908 | 19.046 |
| 169 | 20250909 | 18.976 |
| 170 | 20250910 | 18.941 |
| 171 | 20250911 | 18.927 |
| 172 | 20250912 | 18.9 |
| 173 | 20250915 | 18.844 |
| 174 | 20250916 | 18.811 |
| 175 | 20250917 | 18.777 |
| 176 | 20250918 | 18.771 |
| 177 | 20250919 | 18.718 |
| 178 | 20250922 | 18.652 |
| 179 | 20250923 | 18.578 |
| 180 | 20250924 | 18.545 |
| 181 | 20250925 | 18.491 |
| 182 | 20250926 | 18.444 |
| 183 | 20250929 | 18.392 |
| 184 | 20250930 | 18.354 |
| 185 | 20251009 | 18.34 |
| 186 | 20251010 | 18.348 |
| 187 | 20251013 | 18.37 |
| 188 | 20251014 | 18.393 |
| 189 | 20251015 | 18.453 |
| 190 | 20251016 | 18.476 |
| 191 | 20251017 | 18.482 |
| 192 | 20251020 | 18.496 |
| 193 | 20251021 | 18.52 |
| 194 | 20251022 | 18.558 |
| 195 | 20251023 | 18.57 |
| 196 | 20251024 | 18.55 |
| 197 | 20251027 | 18.567 |
| 198 | 20251028 | 18.577 |
| 199 | 20251029 | 18.582 |
| 200 | 20251030 | 18.589 |
| 201 | 20251031 | 18.638 |
| 202 | 20251103 | 18.704 |
| 203 | 20251104 | 18.747 |
| 204 | 20251105 | 18.775 |
| 205 | 20251106 | 18.809 |
| 206 | 20251107 | 18.875 |
| 207 | 20251110 | 18.931 |
| 208 | 20251111 | 18.985 |
| 209 | 20251112 | 19.026 |
| 210 | 20251113 | 19.081 |
| 211 | 20251114 | 19.112 |
| 212 | 20251117 | 19.089 |
| 213 | 20251118 | 19.068 |
| 214 | 20251119 | 19.034 |
| 215 | 20251120 | 18.996 |
| 216 | 20251121 | 18.894 |
| 217 | 20251124 | 18.785 |
| 218 | 20251125 | 18.686 |
| 219 | 20251126 | 18.604 |
| 220 | 20251127 | 18.503 |
| 221 | 20251128 | 18.407 |
| 222 | 20251201 | 18.371 |
| 223 | 20251202 | 18.343 |
| 224 | 20251203 | 18.342 |
| 225 | 20251204 | 18.339 |
| 226 | 20251205 | 18.367 |
| 227 | 20251208 | 18.38 |
| 228 | 20251209 | 18.375 |
| 229 | 20251210 | 18.353 |
| 230 | 20251211 | 18.342 |
| 231 | 20251212 | 18.338 |
| 232 | 20251215 | 18.302 |
| 233 | 20251216 | 18.247 |
| 234 | 20251217 | 18.2 |
| 235 | 20251218 | 18.161 |
| 236 | 20251219 | 18.139 |
| 237 | 20251222 | 18.115 |
| 238 | 20251223 | 18.095 |
| 239 | 20251224 | 18.085 |
| 240 | 20251225 | 18.077 |
| 241 | 20251226 | 18.069 |
| 242 | 20251229 | 18.057 |
| 243 | 20251230 | 18.073 |
| 244 | 20251231 | 18.06 |
| 245 | 20260105 | 18.066 |
| 246 | 20260106 | 18.071 |
| 247 | 20260107 | 18.076 |
| 248 | 20260108 | 18.088 |
| 249 | 20260109 | 18.107 |
| 250 | 20260112 | 18.129 |
| 251 | 20260113 | 18.148 |
| 252 | 20260114 | 18.184 |
| 253 | 20260115 | 18.213 |
| 254 | 20260116 | 18.238 |
| 255 | 20260119 | 18.239 |
| 256 | 20260120 | 18.248 |
| 257 | 20260121 | 18.252 |
| 258 | 20260122 | 18.259 |
| 259 | 20260123 | 18.266 |
| 260 | 20260126 | 18.298 |
| 261 | 20260127 | 18.309 |
| 262 | 20260128 | 18.324 |
| 263 | 20260129 | 18.353 |
| 264 | 20260130 | 18.375 |
| 265 | 20260202 | 18.355 |
| 266 | 20260203 | 18.342 |
| 267 | 20260204 | 18.349 |
| 268 | 20260205 | 18.36 |
| 269 | 20260206 | 18.356 |
| 270 | 20260209 | 18.324 |
| 271 | 20260210 | 18.318 |
| 272 | 20260211 | 18.303 |
| 273 | 20260212 | 18.26 |
| 274 | 20260213 | 18.215 |
| 275 | 20260224 | 18.22 |
| 276 | 20260225 | 18.211 |
| 277 | 20260226 | 18.191 |
| 278 | 20260227 | 18.158 |
| 279 | 20260302 | 18.117 |
| 280 | 20260303 | 18.061 |
| 281 | 20260304 | 17.98 |
| 282 | 20260305 | 17.904 |
| 283 | 20260306 | 17.873 |
| 284 | 20260309 | 17.853 |
| 285 | 20260310 | 17.83 |
| 286 | 20260311 | 17.798 |
| 287 | 20260312 | 17.775 |
| 288 | 20260313 | 17.757 |
| 289 | 20260316 | 17.752 |
| 290 | 20260317 | 17.762 |
| 291 | 20260318 | 17.795 |
| 292 | 20260319 | 17.813 |
| 293 | 20260320 | 17.858 |
| 294 | 20260323 | 17.817 |
| 295 | 20260324 | 17.804 |
| 296 | 20260325 | 17.81 |
| 297 | 20260326 | 17.794 |
| 298 | 20260327 | 17.821 |
| 299 | 20260330 | 17.864 |
| 300 | 20260331 | 17.897 |
| 301 | 20260401 | 17.951 |
| 302 | 20260402 | 18.028 |
| 303 | 20260403 | 18.02 |
| 304 | 20260407 | 18.091 |
| 305 | 20260408 | 18.143 |
| 306 | 20260409 | 18.143 |
| 307 | 20260410 | 18.162 |
| 308 | 20260413 | 18.128 |
| 309 | 20260414 | 18.081 |
| 310 | 20260415 | 18.091 |
| 311 | 20260416 | 18.074 |
| 312 | 20260417 | 18.015 |
| 313 | 20260420 | 17.976 |
| 314 | 20260421 | 17.948 |
| 315 | 20260422 | 17.905 |
| 316 | 20260423 | 17.887 |
| 317 | 20260424 | 17.85 |
| 318 | 20260427 | 17.817 |
| 319 | 20260428 | 17.787 |
| 320 | 20260429 | 17.716 |
| 321 | 20260430 | 17.639 |
| 322 | 20260506 | 17.603 |
| 323 | 20260507 | 17.578 |
| 324 | 20260508 | 17.559 |
| 325 | 20260511 | 17.548 |
| 326 | 20260512 | 17.538 |
| 327 | 20260513 | 17.534 |
| 328 | 20260514 | 17.524 |
| 329 | 20260515 | 17.494 |
| 330 | 20260518 | 17.425 |
| 331 | 20260519 | 17.375 |
| 332 | 20260520 | 17.295 |
| 333 | 20260521 | 17.214 |
| 334 | 20260522 | 17.111 |
| 335 | 20260525 | 16.99 |
| 336 | 20260526 | 16.901 |
| 337 | 20260527 | 16.801 |
| 338 | 20260528 | 16.679 |
| 339 | 20260529 | 16.595 |
| 340 | 20260601 | 16.557 |
| 341 | 20260602 | 16.518 |
| 342 | 20260603 | 16.484 |
| 343 | 20260604 | 16.437 |
| 344 | 20260605 | 16.433 |
| 345 | 20260608 | 16.423 |
| 346 | 20260609 | 16.388 |
| 347 | 20260610 | 16.411 |
| 348 | 20260611 | 16.466 |
| 349 | 20260612 | 16.509 |
| 350 | 20260615 | 16.524 |
| 351 | 20260616 | 16.504 |
| 352 | 20260617 | 16.489 |
| 353 | 20260618 | 16.462 |
| 354 | 20260622 | 16.423 |
| 355 | 20260623 | 16.414 |
| 356 | 20260624 | 16.389 |
| 357 | 20260625 | 16.291 |
| 358 | 20260626 | 16.146 |
| 359 | 20260629 | 16.096 |
| 360 | 20260630 | 15.996 |
| 361 | 20260701 | 15.983 |
| 362 | 20260702 | 15.993 |
| 363 | 20260703 | 16.062 |
| 364 | 20260706 | 16.127 |
| 365 | 20260707 | 16.128 |
| 366 | 20260708 | 16.14 |
| 367 | 20260709 | 16.173 |
| 368 | 20260710 | 16.27 |
| 369 | 20260713 | 16.273 |
| 370 | 20260714 | 16.355 |
| 371 | 20260715 | 16.417 |
| 372 | 20260716 | 16.492 |
| 373 | 20260717 | 16.478 |
| 374 | 20260720 | 16.495 |
| 375 | 20260721 | 16.54 |
| 376 | 20260722 | 16.598 |
| 377 | 20260723 | 16.666 |
| 378 | 20260724 | 16.672 |
| 379 | 20260727 | 16.682 |
| 380 | 20260728 | 16.676 |
| 381 | 20260729 | 16.678 |
| 382 | 20260730 | 16.589 |
| 383 | 20260731 | 16.561 |
| 384 | 20260803 | 16.5 |
| 385 | 20260804 | 16.46 |
| 386 | 20260805 | 16.4 |
| 387 | 20260806 | 16.327 |
| 388 | 20260807 | 16.338 |
| 389 | 20260810 | 16.336 |
| 390 | 20260811 | 16.332 |
| 391 | 20260812 | 16.282 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 18.7595 |
| 2 | 20250116 | 18.7205 |
| 3 | 20250117 | 18.6905 |
| 4 | 20250120 | 18.665 |
| 5 | 20250121 | 18.6555 |
| 6 | 20250122 | 18.614 |
| 7 | 20250123 | 18.587 |
| 8 | 20250124 | 18.558 |
| 9 | 20250127 | 18.519 |
| 10 | 20250205 | 18.471 |
| 11 | 20250206 | 18.4435 |
| 12 | 20250207 | 18.4535 |
| 13 | 20250210 | 18.4615 |
| 14 | 20250211 | 18.444 |
| 15 | 20250212 | 18.4455 |
| 16 | 20250213 | 18.446 |
| 17 | 20250214 | 18.45 |
| 18 | 20250217 | 18.4505 |
| 19 | 20250218 | 18.4365 |
| 20 | 20250219 | 18.398 |
| 21 | 20250220 | 18.378 |
| 22 | 20250221 | 18.3545 |
| 23 | 20250224 | 18.317 |
| 24 | 20250225 | 18.2605 |
| 25 | 20250226 | 18.2145 |
| 26 | 20250227 | 18.198 |
| 27 | 20250228 | 18.165 |
| 28 | 20250303 | 18.147 |
| 29 | 20250304 | 18.139 |
| 30 | 20250305 | 18.121 |
| 31 | 20250306 | 18.109 |
| 32 | 20250307 | 18.0745 |
| 33 | 20250310 | 18.047 |
| 34 | 20250311 | 18.027 |
| 35 | 20250312 | 18.013 |
| 36 | 20250313 | 18.0175 |
| 37 | 20250314 | 18.029 |
| 38 | 20250317 | 18.047 |
| 39 | 20250318 | 18.096 |
| 40 | 20250319 | 18.155 |
| 41 | 20250320 | 18.1745 |
| 42 | 20250321 | 18.1765 |
| 43 | 20250324 | 18.1805 |
| 44 | 20250325 | 18.2025 |
| 45 | 20250326 | 18.2155 |
| 46 | 20250327 | 18.23 |
| 47 | 20250328 | 18.249 |
| 48 | 20250331 | 18.2495 |
| 49 | 20250401 | 18.264 |
| 50 | 20250402 | 18.2865 |
| 51 | 20250403 | 18.315 |
| 52 | 20250407 | 18.256 |
| 53 | 20250408 | 18.21 |
| 54 | 20250409 | 18.1535 |
| 55 | 20250410 | 18.112 |
| 56 | 20250411 | 18.0585 |
| 57 | 20250414 | 18.003 |
| 58 | 20250415 | 17.943 |
| 59 | 20250416 | 17.867 |
| 60 | 20250417 | 17.7895 |
| 61 | 20250418 | 17.746 |
| 62 | 20250421 | 17.716 |
| 63 | 20250422 | 17.693 |
| 64 | 20250423 | 17.658 |
| 65 | 20250424 | 17.632 |
| 66 | 20250425 | 17.5855 |
| 67 | 20250428 | 17.5735 |
| 68 | 20250429 | 17.569 |
| 69 | 20250430 | 17.538 |
| 70 | 20250506 | 17.511 |
| 71 | 20250507 | 17.482 |
| 72 | 20250508 | 17.5445 |
| 73 | 20250509 | 17.581 |
| 74 | 20250512 | 17.6195 |
| 75 | 20250513 | 17.6525 |
| 76 | 20250514 | 17.6905 |
| 77 | 20250515 | 17.725 |
| 78 | 20250516 | 17.773 |
| 79 | 20250519 | 17.8225 |
| 80 | 20250520 | 17.876 |
| 81 | 20250521 | 17.938 |
| 82 | 20250522 | 17.9845 |
| 83 | 20250523 | 18.0355 |
| 84 | 20250526 | 18.075 |
| 85 | 20250527 | 18.1125 |
| 86 | 20250528 | 18.157 |
| 87 | 20250529 | 18.189 |
| 88 | 20250530 | 18.224 |
| 89 | 20250603 | 18.268 |
| 90 | 20250604 | 18.3165 |
| 91 | 20250605 | 18.348 |
| 92 | 20250606 | 18.381 |
| 93 | 20250609 | 18.4285 |
| 94 | 20250610 | 18.4745 |
| 95 | 20250611 | 18.509 |
| 96 | 20250612 | 18.5435 |
| 97 | 20250613 | 18.5555 |
| 98 | 20250616 | 18.528 |
| 99 | 20250617 | 18.5 |
| 100 | 20250618 | 18.4545 |
| 101 | 20250619 | 18.4015 |
| 102 | 20250620 | 18.3595 |
| 103 | 20250623 | 18.3095 |
| 104 | 20250624 | 18.2905 |
| 105 | 20250625 | 18.27 |
| 106 | 20250626 | 18.2465 |
| 107 | 20250627 | 18.214 |
| 108 | 20250630 | 18.1715 |
| 109 | 20250701 | 18.118 |
| 110 | 20250702 | 18.0565 |
| 111 | 20250703 | 18.014 |
| 112 | 20250704 | 17.9825 |
| 113 | 20250707 | 17.9335 |
| 114 | 20250708 | 17.889 |
| 115 | 20250709 | 17.8475 |
| 116 | 20250710 | 17.811 |
| 117 | 20250711 | 17.8 |
| 118 | 20250714 | 17.8215 |
| 119 | 20250715 | 17.8485 |
| 120 | 20250716 | 17.9115 |
| 121 | 20250717 | 17.9755 |
| 122 | 20250718 | 18.0475 |
| 123 | 20250721 | 18.1245 |
| 124 | 20250722 | 18.185 |
| 125 | 20250723 | 18.235 |
| 126 | 20250724 | 18.3005 |
| 127 | 20250725 | 18.3605 |
| 128 | 20250728 | 18.4225 |
| 129 | 20250729 | 18.5045 |
| 130 | 20250730 | 18.6535 |
| 131 | 20250731 | 18.7915 |
| 132 | 20250801 | 18.9045 |
| 133 | 20250804 | 19.0145 |
| 134 | 20250805 | 19.118 |
| 135 | 20250806 | 19.214 |
| 136 | 20250807 | 19.2955 |
| 137 | 20250808 | 19.37 |
| 138 | 20250811 | 19.449 |
| 139 | 20250812 | 19.5225 |
| 140 | 20250813 | 19.573 |
| 141 | 20250814 | 19.6195 |
| 142 | 20250815 | 19.6705 |
| 143 | 20250818 | 19.715 |
| 144 | 20250819 | 19.764 |
| 145 | 20250820 | 19.812 |
| 146 | 20250821 | 19.856 |
| 147 | 20250822 | 19.8985 |
| 148 | 20250825 | 19.933 |
| 149 | 20250826 | 19.94 |
| 150 | 20250827 | 19.8595 |
| 151 | 20250828 | 19.7755 |
| 152 | 20250829 | 19.708 |
| 153 | 20250901 | 19.6645 |
| 154 | 20250902 | 19.608 |
| 155 | 20250903 | 19.5615 |
| 156 | 20250904 | 19.511 |
| 157 | 20250905 | 19.4715 |
| 158 | 20250908 | 19.433 |
| 159 | 20250909 | 19.394 |
| 160 | 20250910 | 19.343 |
| 161 | 20250911 | 19.304 |
| 162 | 20250912 | 19.2415 |
| 163 | 20250915 | 19.1815 |
| 164 | 20250916 | 19.1145 |
| 165 | 20250917 | 19.055 |
| 166 | 20250918 | 18.9895 |
| 167 | 20250919 | 18.915 |
| 168 | 20250922 | 18.849 |
| 169 | 20250923 | 18.777 |
| 170 | 20250924 | 18.743 |
| 171 | 20250925 | 18.709 |
| 172 | 20250926 | 18.672 |
| 173 | 20250929 | 18.618 |
| 174 | 20250930 | 18.5825 |
| 175 | 20251009 | 18.5585 |
| 176 | 20251010 | 18.5595 |
| 177 | 20251013 | 18.544 |
| 178 | 20251014 | 18.5225 |
| 179 | 20251015 | 18.5155 |
| 180 | 20251016 | 18.5105 |
| 181 | 20251017 | 18.4865 |
| 182 | 20251020 | 18.47 |
| 183 | 20251021 | 18.456 |
| 184 | 20251022 | 18.456 |
| 185 | 20251023 | 18.455 |
| 186 | 20251024 | 18.449 |
| 187 | 20251027 | 18.4685 |
| 188 | 20251028 | 18.485 |
| 189 | 20251029 | 18.5175 |
| 190 | 20251030 | 18.5325 |
| 191 | 20251031 | 18.56 |
| 192 | 20251103 | 18.6 |
| 193 | 20251104 | 18.6335 |
| 194 | 20251105 | 18.6665 |
| 195 | 20251106 | 18.6895 |
| 196 | 20251107 | 18.7125 |
| 197 | 20251110 | 18.749 |
| 198 | 20251111 | 18.781 |
| 199 | 20251112 | 18.804 |
| 200 | 20251113 | 18.835 |
| 201 | 20251114 | 18.875 |
| 202 | 20251117 | 18.8965 |
| 203 | 20251118 | 18.9075 |
| 204 | 20251119 | 18.9045 |
| 205 | 20251120 | 18.9025 |
| 206 | 20251121 | 18.8845 |
| 207 | 20251124 | 18.858 |
| 208 | 20251125 | 18.8355 |
| 209 | 20251126 | 18.815 |
| 210 | 20251127 | 18.792 |
| 211 | 20251128 | 18.7595 |
| 212 | 20251201 | 18.73 |
| 213 | 20251202 | 18.7055 |
| 214 | 20251203 | 18.688 |
| 215 | 20251204 | 18.6675 |
| 216 | 20251205 | 18.6305 |
| 217 | 20251208 | 18.5825 |
| 218 | 20251209 | 18.5305 |
| 219 | 20251210 | 18.4785 |
| 220 | 20251211 | 18.4225 |
| 221 | 20251212 | 18.3725 |
| 222 | 20251215 | 18.3365 |
| 223 | 20251216 | 18.295 |
| 224 | 20251217 | 18.271 |
| 225 | 20251218 | 18.25 |
| 226 | 20251219 | 18.253 |
| 227 | 20251222 | 18.2475 |
| 228 | 20251223 | 18.235 |
| 229 | 20251224 | 18.219 |
| 230 | 20251225 | 18.2095 |
| 231 | 20251226 | 18.2035 |
| 232 | 20251229 | 18.1795 |
| 233 | 20251230 | 18.16 |
| 234 | 20251231 | 18.13 |
| 235 | 20260105 | 18.1135 |
| 236 | 20260106 | 18.105 |
| 237 | 20260107 | 18.0955 |
| 238 | 20260108 | 18.0915 |
| 239 | 20260109 | 18.096 |
| 240 | 20260112 | 18.103 |
| 241 | 20260113 | 18.1085 |
| 242 | 20260114 | 18.1205 |
| 243 | 20260115 | 18.143 |
| 244 | 20260116 | 18.149 |
| 245 | 20260119 | 18.1525 |
| 246 | 20260120 | 18.1595 |
| 247 | 20260121 | 18.164 |
| 248 | 20260122 | 18.1735 |
| 249 | 20260123 | 18.1865 |
| 250 | 20260126 | 18.2135 |
| 251 | 20260127 | 18.2285 |
| 252 | 20260128 | 18.254 |
| 253 | 20260129 | 18.283 |
| 254 | 20260130 | 18.3065 |
| 255 | 20260202 | 18.297 |
| 256 | 20260203 | 18.295 |
| 257 | 20260204 | 18.3005 |
| 258 | 20260205 | 18.3095 |
| 259 | 20260206 | 18.311 |
| 260 | 20260209 | 18.311 |
| 261 | 20260210 | 18.3135 |
| 262 | 20260211 | 18.3135 |
| 263 | 20260212 | 18.3065 |
| 264 | 20260213 | 18.295 |
| 265 | 20260224 | 18.2875 |
| 266 | 20260225 | 18.2765 |
| 267 | 20260226 | 18.27 |
| 268 | 20260227 | 18.259 |
| 269 | 20260302 | 18.2365 |
| 270 | 20260303 | 18.1925 |
| 271 | 20260304 | 18.149 |
| 272 | 20260305 | 18.1035 |
| 273 | 20260306 | 18.0665 |
| 274 | 20260309 | 18.034 |
| 275 | 20260310 | 18.025 |
| 276 | 20260311 | 18.0045 |
| 277 | 20260312 | 17.983 |
| 278 | 20260313 | 17.9575 |
| 279 | 20260316 | 17.9345 |
| 280 | 20260317 | 17.9115 |
| 281 | 20260318 | 17.8875 |
| 282 | 20260319 | 17.8585 |
| 283 | 20260320 | 17.8655 |
| 284 | 20260323 | 17.835 |
| 285 | 20260324 | 17.817 |
| 286 | 20260325 | 17.804 |
| 287 | 20260326 | 17.7845 |
| 288 | 20260327 | 17.789 |
| 289 | 20260330 | 17.808 |
| 290 | 20260331 | 17.8295 |
| 291 | 20260401 | 17.873 |
| 292 | 20260402 | 17.9205 |
| 293 | 20260403 | 17.939 |
| 294 | 20260407 | 17.954 |
| 295 | 20260408 | 17.9735 |
| 296 | 20260409 | 17.9765 |
| 297 | 20260410 | 17.978 |
| 298 | 20260413 | 17.9745 |
| 299 | 20260414 | 17.9725 |
| 300 | 20260415 | 17.994 |
| 301 | 20260416 | 18.0125 |
| 302 | 20260417 | 18.0215 |
| 303 | 20260420 | 17.998 |
| 304 | 20260421 | 18.0195 |
| 305 | 20260422 | 18.024 |
| 306 | 20260423 | 18.015 |
| 307 | 20260424 | 18.006 |
| 308 | 20260427 | 17.9725 |
| 309 | 20260428 | 17.934 |
| 310 | 20260429 | 17.9035 |
| 311 | 20260430 | 17.8565 |
| 312 | 20260506 | 17.809 |
| 313 | 20260507 | 17.777 |
| 314 | 20260508 | 17.7535 |
| 315 | 20260511 | 17.7265 |
| 316 | 20260512 | 17.7125 |
| 317 | 20260513 | 17.692 |
| 318 | 20260514 | 17.6705 |
| 319 | 20260515 | 17.6405 |
| 320 | 20260518 | 17.5705 |
| 321 | 20260519 | 17.507 |
| 322 | 20260520 | 17.449 |
| 323 | 20260521 | 17.396 |
| 324 | 20260522 | 17.335 |
| 325 | 20260525 | 17.269 |
| 326 | 20260526 | 17.2195 |
| 327 | 20260527 | 17.1675 |
| 328 | 20260528 | 17.1015 |
| 329 | 20260529 | 17.0445 |
| 330 | 20260601 | 16.991 |
| 331 | 20260602 | 16.9465 |
| 332 | 20260603 | 16.8895 |
| 333 | 20260604 | 16.8255 |
| 334 | 20260605 | 16.772 |
| 335 | 20260608 | 16.7065 |
| 336 | 20260609 | 16.6445 |
| 337 | 20260610 | 16.606 |
| 338 | 20260611 | 16.5725 |
| 339 | 20260612 | 16.552 |
| 340 | 20260615 | 16.5405 |
| 341 | 20260616 | 16.511 |
| 342 | 20260617 | 16.4865 |
| 343 | 20260618 | 16.4495 |
| 344 | 20260622 | 16.428 |
| 345 | 20260623 | 16.4185 |
| 346 | 20260624 | 16.3885 |
| 347 | 20260625 | 16.351 |
| 348 | 20260626 | 16.306 |
| 349 | 20260629 | 16.3025 |
| 350 | 20260630 | 16.26 |
| 351 | 20260701 | 16.2435 |
| 352 | 20260702 | 16.241 |
| 353 | 20260703 | 16.262 |
| 354 | 20260706 | 16.275 |
| 355 | 20260707 | 16.271 |
| 356 | 20260708 | 16.2645 |
| 357 | 20260709 | 16.232 |
| 358 | 20260710 | 16.208 |
| 359 | 20260713 | 16.1845 |
| 360 | 20260714 | 16.1755 |
| 361 | 20260715 | 16.2 |
| 362 | 20260716 | 16.2425 |
| 363 | 20260717 | 16.27 |
| 364 | 20260720 | 16.311 |
| 365 | 20260721 | 16.334 |
| 366 | 20260722 | 16.369 |
| 367 | 20260723 | 16.4195 |
| 368 | 20260724 | 16.471 |
| 369 | 20260727 | 16.4775 |
| 370 | 20260728 | 16.5155 |
| 371 | 20260729 | 16.5475 |
| 372 | 20260730 | 16.5405 |
| 373 | 20260731 | 16.5195 |
| 374 | 20260803 | 16.4975 |
| 375 | 20260804 | 16.5 |
| 376 | 20260805 | 16.499 |
| 377 | 20260806 | 16.4965 |
| 378 | 20260807 | 16.505 |
| 379 | 20260810 | 16.509 |
| 380 | 20260811 | 16.504 |
| 381 | 20260812 | 16.48 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 18.4373 |
| 2 | 20250321 | 18.4172 |
| 3 | 20250324 | 18.396 |
| 4 | 20250325 | 18.376 |
| 5 | 20250326 | 18.3618 |
| 6 | 20250327 | 18.3473 |
| 7 | 20250328 | 18.3337 |
| 8 | 20250331 | 18.3182 |
| 9 | 20250401 | 18.3073 |
| 10 | 20250402 | 18.2928 |
| 11 | 20250403 | 18.2892 |
| 12 | 20250407 | 18.2613 |
| 13 | 20250408 | 18.2395 |
| 14 | 20250409 | 18.2082 |
| 15 | 20250410 | 18.1902 |
| 16 | 20250411 | 18.174 |
| 17 | 20250414 | 18.1607 |
| 18 | 20250415 | 18.1468 |
| 19 | 20250416 | 18.1332 |
| 20 | 20250417 | 18.1142 |
| 21 | 20250418 | 18.0995 |
| 22 | 20250421 | 18.0823 |
| 23 | 20250422 | 18.0635 |
| 24 | 20250423 | 18.0403 |
| 25 | 20250424 | 18.0207 |
| 26 | 20250425 | 18.0045 |
| 27 | 20250428 | 17.9958 |
| 28 | 20250429 | 17.9885 |
| 29 | 20250430 | 17.9803 |
| 30 | 20250506 | 17.9728 |
| 31 | 20250507 | 17.9687 |
| 32 | 20250508 | 17.9583 |
| 33 | 20250509 | 17.946 |
| 34 | 20250512 | 17.9333 |
| 35 | 20250513 | 17.9258 |
| 36 | 20250514 | 17.9222 |
| 37 | 20250515 | 17.919 |
| 38 | 20250516 | 17.921 |
| 39 | 20250519 | 17.9285 |
| 40 | 20250520 | 17.9402 |
| 41 | 20250521 | 17.9528 |
| 42 | 20250522 | 17.959 |
| 43 | 20250523 | 17.9697 |
| 44 | 20250526 | 17.9785 |
| 45 | 20250527 | 17.9867 |
| 46 | 20250528 | 17.9908 |
| 47 | 20250529 | 18.0038 |
| 48 | 20250530 | 18.0142 |
| 49 | 20250603 | 18.0233 |
| 50 | 20250604 | 18.038 |
| 51 | 20250605 | 18.0483 |
| 52 | 20250606 | 18.0605 |
| 53 | 20250609 | 18.0732 |
| 54 | 20250610 | 18.0825 |
| 55 | 20250611 | 18.0912 |
| 56 | 20250612 | 18.0975 |
| 57 | 20250613 | 18.0945 |
| 58 | 20250616 | 18.0813 |
| 59 | 20250617 | 18.0632 |
| 60 | 20250618 | 18.04 |
| 61 | 20250619 | 18.0285 |
| 62 | 20250620 | 18.02 |
| 63 | 20250623 | 18.0127 |
| 64 | 20250624 | 18.0078 |
| 65 | 20250625 | 18.0048 |
| 66 | 20250626 | 17.9963 |
| 67 | 20250627 | 17.9922 |
| 68 | 20250630 | 17.9882 |
| 69 | 20250701 | 17.9747 |
| 70 | 20250702 | 17.9613 |
| 71 | 20250703 | 17.948 |
| 72 | 20250704 | 17.9693 |
| 73 | 20250707 | 17.981 |
| 74 | 20250708 | 17.9943 |
| 75 | 20250709 | 18.003 |
| 76 | 20250710 | 18.015 |
| 77 | 20250711 | 18.0268 |
| 78 | 20250714 | 18.0408 |
| 79 | 20250715 | 18.057 |
| 80 | 20250716 | 18.0807 |
| 81 | 20250717 | 18.105 |
| 82 | 20250718 | 18.1305 |
| 83 | 20250721 | 18.1565 |
| 84 | 20250722 | 18.1835 |
| 85 | 20250723 | 18.2058 |
| 86 | 20250724 | 18.2347 |
| 87 | 20250725 | 18.2545 |
| 88 | 20250728 | 18.2727 |
| 89 | 20250729 | 18.2968 |
| 90 | 20250730 | 18.3422 |
| 91 | 20250731 | 18.3845 |
| 92 | 20250801 | 18.4227 |
| 93 | 20250804 | 18.4588 |
| 94 | 20250805 | 18.4938 |
| 95 | 20250806 | 18.5235 |
| 96 | 20250807 | 18.55 |
| 97 | 20250808 | 18.5752 |
| 98 | 20250811 | 18.5995 |
| 99 | 20250812 | 18.6237 |
| 100 | 20250813 | 18.6463 |
| 101 | 20250814 | 18.6655 |
| 102 | 20250815 | 18.6925 |
| 103 | 20250818 | 18.7163 |
| 104 | 20250819 | 18.7465 |
| 105 | 20250820 | 18.7723 |
| 106 | 20250821 | 18.801 |
| 107 | 20250822 | 18.8243 |
| 108 | 20250825 | 18.8423 |
| 109 | 20250826 | 18.8542 |
| 110 | 20250827 | 18.8565 |
| 111 | 20250828 | 18.8603 |
| 112 | 20250829 | 18.865 |
| 113 | 20250901 | 18.8708 |
| 114 | 20250902 | 18.8717 |
| 115 | 20250903 | 18.8743 |
| 116 | 20250904 | 18.8725 |
| 117 | 20250905 | 18.8805 |
| 118 | 20250908 | 18.9012 |
| 119 | 20250909 | 18.9217 |
| 120 | 20250910 | 18.9425 |
| 121 | 20250911 | 18.9663 |
| 122 | 20250912 | 18.9865 |
| 123 | 20250915 | 19.007 |
| 124 | 20250916 | 19.0212 |
| 125 | 20250917 | 19.034 |
| 126 | 20250918 | 19.0487 |
| 127 | 20250919 | 19.058 |
| 128 | 20250922 | 19.0682 |
| 129 | 20250923 | 19.0738 |
| 130 | 20250924 | 19.0853 |
| 131 | 20250925 | 19.092 |
| 132 | 20250926 | 19.0948 |
| 133 | 20250929 | 19.099 |
| 134 | 20250930 | 19.1028 |
| 135 | 20251009 | 19.1113 |
| 136 | 20251010 | 19.122 |
| 137 | 20251013 | 19.1285 |
| 138 | 20251014 | 19.1348 |
| 139 | 20251015 | 19.144 |
| 140 | 20251016 | 19.1422 |
| 141 | 20251017 | 19.1367 |
| 142 | 20251020 | 19.1273 |
| 143 | 20251021 | 19.1175 |
| 144 | 20251022 | 19.1115 |
| 145 | 20251023 | 19.1073 |
| 146 | 20251024 | 19.0982 |
| 147 | 20251027 | 19.094 |
| 148 | 20251028 | 19.089 |
| 149 | 20251029 | 19.0782 |
| 150 | 20251030 | 19.045 |
| 151 | 20251031 | 19.0148 |
| 152 | 20251103 | 18.9933 |
| 153 | 20251104 | 18.972 |
| 154 | 20251105 | 18.9523 |
| 155 | 20251106 | 18.9365 |
| 156 | 20251107 | 18.9277 |
| 157 | 20251110 | 18.9215 |
| 158 | 20251111 | 18.9122 |
| 159 | 20251112 | 18.9045 |
| 160 | 20251113 | 18.8962 |
| 161 | 20251114 | 18.8885 |
| 162 | 20251117 | 18.8693 |
| 163 | 20251118 | 18.8483 |
| 164 | 20251119 | 18.825 |
| 165 | 20251120 | 18.8042 |
| 166 | 20251121 | 18.7743 |
| 167 | 20251124 | 18.7472 |
| 168 | 20251125 | 18.7232 |
| 169 | 20251126 | 18.7032 |
| 170 | 20251127 | 18.6892 |
| 171 | 20251128 | 18.6762 |
| 172 | 20251201 | 18.6673 |
| 173 | 20251202 | 18.6523 |
| 174 | 20251203 | 18.6457 |
| 175 | 20251204 | 18.6385 |
| 176 | 20251205 | 18.6342 |
| 177 | 20251208 | 18.6252 |
| 178 | 20251209 | 18.6113 |
| 179 | 20251210 | 18.5993 |
| 180 | 20251211 | 18.5893 |
| 181 | 20251212 | 18.578 |
| 182 | 20251215 | 18.5677 |
| 183 | 20251216 | 18.5528 |
| 184 | 20251217 | 18.5438 |
| 185 | 20251218 | 18.5358 |
| 186 | 20251219 | 18.5288 |
| 187 | 20251222 | 18.5247 |
| 188 | 20251223 | 18.5185 |
| 189 | 20251224 | 18.5172 |
| 190 | 20251225 | 18.5113 |
| 191 | 20251226 | 18.5077 |
| 192 | 20251229 | 18.5032 |
| 193 | 20251230 | 18.4997 |
| 194 | 20251231 | 18.4948 |
| 195 | 20260105 | 18.4902 |
| 196 | 20260106 | 18.4827 |
| 197 | 20260107 | 18.4757 |
| 198 | 20260108 | 18.4677 |
| 199 | 20260109 | 18.4595 |
| 200 | 20260112 | 18.4535 |
| 201 | 20260113 | 18.452 |
| 202 | 20260114 | 18.4512 |
| 203 | 20260115 | 18.4485 |
| 204 | 20260116 | 18.4415 |
| 205 | 20260119 | 18.435 |
| 206 | 20260120 | 18.4323 |
| 207 | 20260121 | 18.4232 |
| 208 | 20260122 | 18.4147 |
| 209 | 20260123 | 18.4068 |
| 210 | 20260126 | 18.405 |
| 211 | 20260127 | 18.3972 |
| 212 | 20260128 | 18.3878 |
| 213 | 20260129 | 18.3828 |
| 214 | 20260130 | 18.3748 |
| 215 | 20260202 | 18.3593 |
| 216 | 20260203 | 18.3435 |
| 217 | 20260204 | 18.3262 |
| 218 | 20260205 | 18.3105 |
| 219 | 20260206 | 18.2952 |
| 220 | 20260209 | 18.2788 |
| 221 | 20260210 | 18.2648 |
| 222 | 20260211 | 18.2568 |
| 223 | 20260212 | 18.2482 |
| 224 | 20260213 | 18.2383 |
| 225 | 20260224 | 18.23 |
| 226 | 20260225 | 18.2297 |
| 227 | 20260226 | 18.2272 |
| 228 | 20260227 | 18.2225 |
| 229 | 20260302 | 18.214 |
| 230 | 20260303 | 18.2052 |
| 231 | 20260304 | 18.1937 |
| 232 | 20260305 | 18.179 |
| 233 | 20260306 | 18.1698 |
| 234 | 20260309 | 18.1568 |
| 235 | 20260310 | 18.1452 |
| 236 | 20260311 | 18.1348 |
| 237 | 20260312 | 18.1263 |
| 238 | 20260313 | 18.1195 |
| 239 | 20260316 | 18.1138 |
| 240 | 20260317 | 18.1085 |
| 241 | 20260318 | 18.1032 |
| 242 | 20260319 | 18.0975 |
| 243 | 20260320 | 18.105 |
| 244 | 20260323 | 18.093 |
| 245 | 20260324 | 18.0857 |
| 246 | 20260325 | 18.08 |
| 247 | 20260326 | 18.0728 |
| 248 | 20260327 | 18.0738 |
| 249 | 20260330 | 18.077 |
| 250 | 20260331 | 18.0785 |
| 251 | 20260401 | 18.0835 |
| 252 | 20260402 | 18.0927 |
| 253 | 20260403 | 18.0962 |
| 254 | 20260407 | 18.0982 |
| 255 | 20260408 | 18.0985 |
| 256 | 20260409 | 18.092 |
| 257 | 20260410 | 18.0872 |
| 258 | 20260413 | 18.0805 |
| 259 | 20260414 | 18.0727 |
| 260 | 20260415 | 18.0722 |
| 261 | 20260416 | 18.0712 |
| 262 | 20260417 | 18.0645 |
| 263 | 20260420 | 18.0567 |
| 264 | 20260421 | 18.0498 |
| 265 | 20260422 | 18.0428 |
| 266 | 20260423 | 18.0318 |
| 267 | 20260424 | 18.0202 |
| 268 | 20260427 | 18.0068 |
| 269 | 20260428 | 17.9928 |
| 270 | 20260429 | 17.9752 |
| 271 | 20260430 | 17.9595 |
| 272 | 20260506 | 17.9443 |
| 273 | 20260507 | 17.9275 |
| 274 | 20260508 | 17.9138 |
| 275 | 20260511 | 17.9083 |
| 276 | 20260512 | 17.8978 |
| 277 | 20260513 | 17.8843 |
| 278 | 20260514 | 17.8675 |
| 279 | 20260515 | 17.8492 |
| 280 | 20260518 | 17.8253 |
| 281 | 20260519 | 17.8023 |
| 282 | 20260520 | 17.7763 |
| 283 | 20260521 | 17.7532 |
| 284 | 20260522 | 17.7298 |
| 285 | 20260525 | 17.7033 |
| 286 | 20260526 | 17.6795 |
| 287 | 20260527 | 17.6527 |
| 288 | 20260528 | 17.621 |
| 289 | 20260529 | 17.5955 |
| 290 | 20260601 | 17.5747 |
| 291 | 20260602 | 17.5587 |
| 292 | 20260603 | 17.5397 |
| 293 | 20260604 | 17.5138 |
| 294 | 20260605 | 17.4932 |
| 295 | 20260608 | 17.4688 |
| 296 | 20260609 | 17.4445 |
| 297 | 20260610 | 17.4253 |
| 298 | 20260611 | 17.4058 |
| 299 | 20260612 | 17.3883 |
| 300 | 20260615 | 17.3683 |
| 301 | 20260616 | 17.3435 |
| 302 | 20260617 | 17.319 |
| 303 | 20260618 | 17.2812 |
| 304 | 20260622 | 17.2608 |
| 305 | 20260623 | 17.2372 |
| 306 | 20260624 | 17.2077 |
| 307 | 20260625 | 17.1748 |
| 308 | 20260626 | 17.1267 |
| 309 | 20260629 | 17.0937 |
| 310 | 20260630 | 17.0515 |
| 311 | 20260701 | 17.0155 |
| 312 | 20260702 | 16.9798 |
| 313 | 20260703 | 16.9548 |
| 314 | 20260706 | 16.9335 |
| 315 | 20260707 | 16.9013 |
| 316 | 20260708 | 16.8738 |
| 317 | 20260709 | 16.8433 |
| 318 | 20260710 | 16.817 |
| 319 | 20260713 | 16.7923 |
| 320 | 20260714 | 16.7622 |
| 321 | 20260715 | 16.7393 |
| 322 | 20260716 | 16.726 |
| 323 | 20260717 | 16.7052 |
| 324 | 20260720 | 16.6913 |
| 325 | 20260721 | 16.6738 |
| 326 | 20260722 | 16.659 |
| 327 | 20260723 | 16.646 |
| 328 | 20260724 | 16.6262 |
| 329 | 20260727 | 16.6082 |
| 330 | 20260728 | 16.5888 |
| 331 | 20260729 | 16.5792 |
| 332 | 20260730 | 16.557 |
| 333 | 20260731 | 16.5357 |
| 334 | 20260803 | 16.5148 |
| 335 | 20260804 | 16.4925 |
| 336 | 20260805 | 16.4693 |
| 337 | 20260806 | 16.4448 |
| 338 | 20260807 | 16.4285 |
| 339 | 20260810 | 16.4152 |
| 340 | 20260811 | 16.4067 |
| 341 | 20260812 | 16.397 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 18.2329 |
| 2 | 20250620 | 18.2186 |
| 3 | 20250623 | 18.2043 |
| 4 | 20250624 | 18.1919 |
| 5 | 20250625 | 18.1833 |
| 6 | 20250626 | 18.1718 |
| 7 | 20250627 | 18.1629 |
| 8 | 20250630 | 18.1532 |
| 9 | 20250701 | 18.141 |
| 10 | 20250702 | 18.1271 |
| 11 | 20250703 | 18.1186 |
| 12 | 20250704 | 18.1153 |
| 13 | 20250707 | 18.1103 |
| 14 | 20250708 | 18.1013 |
| 15 | 20250709 | 18.0966 |
| 16 | 20250710 | 18.0945 |
| 17 | 20250711 | 18.0938 |
| 18 | 20250714 | 18.0938 |
| 19 | 20250715 | 18.0951 |
| 20 | 20250716 | 18.0974 |
| 21 | 20250717 | 18.1023 |
| 22 | 20250718 | 18.1064 |
| 23 | 20250721 | 18.11 |
| 24 | 20250722 | 18.1119 |
| 25 | 20250723 | 18.1132 |
| 26 | 20250724 | 18.1196 |
| 27 | 20250725 | 18.1252 |
| 28 | 20250728 | 18.1306 |
| 29 | 20250729 | 18.1386 |
| 30 | 20250730 | 18.1575 |
| 31 | 20250731 | 18.1766 |
| 32 | 20250801 | 18.1905 |
| 33 | 20250804 | 18.2024 |
| 34 | 20250805 | 18.2136 |
| 35 | 20250806 | 18.2247 |
| 36 | 20250807 | 18.2361 |
| 37 | 20250808 | 18.2471 |
| 38 | 20250811 | 18.2602 |
| 39 | 20250812 | 18.2761 |
| 40 | 20250813 | 18.2932 |
| 41 | 20250814 | 18.3092 |
| 42 | 20250815 | 18.3258 |
| 43 | 20250818 | 18.343 |
| 44 | 20250819 | 18.3625 |
| 45 | 20250820 | 18.3795 |
| 46 | 20250821 | 18.3959 |
| 47 | 20250822 | 18.4141 |
| 48 | 20250825 | 18.4282 |
| 49 | 20250826 | 18.4388 |
| 50 | 20250827 | 18.4473 |
| 51 | 20250828 | 18.4543 |
| 52 | 20250829 | 18.4628 |
| 53 | 20250901 | 18.472 |
| 54 | 20250902 | 18.4771 |
| 55 | 20250903 | 18.4827 |
| 56 | 20250904 | 18.485 |
| 57 | 20250905 | 18.4875 |
| 58 | 20250908 | 18.4913 |
| 59 | 20250909 | 18.4924 |
| 60 | 20250910 | 18.4912 |
| 61 | 20250911 | 18.4974 |
| 62 | 20250912 | 18.5033 |
| 63 | 20250915 | 18.5098 |
| 64 | 20250916 | 18.5145 |
| 65 | 20250917 | 18.5194 |
| 66 | 20250918 | 18.5225 |
| 67 | 20250919 | 18.5251 |
| 68 | 20250922 | 18.5282 |
| 69 | 20250923 | 18.5242 |
| 70 | 20250924 | 18.5233 |
| 71 | 20250925 | 18.52 |
| 72 | 20250926 | 18.5321 |
| 73 | 20250929 | 18.54 |
| 74 | 20250930 | 18.5486 |
| 75 | 20251009 | 18.5572 |
| 76 | 20251010 | 18.5685 |
| 77 | 20251013 | 18.5777 |
| 78 | 20251014 | 18.5878 |
| 79 | 20251015 | 18.6005 |
| 80 | 20251016 | 18.6114 |
| 81 | 20251017 | 18.6208 |
| 82 | 20251020 | 18.6289 |
| 83 | 20251021 | 18.637 |
| 84 | 20251022 | 18.6475 |
| 85 | 20251023 | 18.6566 |
| 86 | 20251024 | 18.6664 |
| 87 | 20251027 | 18.6742 |
| 88 | 20251028 | 18.6808 |
| 89 | 20251029 | 18.6875 |
| 90 | 20251030 | 18.6936 |
| 91 | 20251031 | 18.6997 |
| 92 | 20251103 | 18.708 |
| 93 | 20251104 | 18.7154 |
| 94 | 20251105 | 18.7231 |
| 95 | 20251106 | 18.73 |
| 96 | 20251107 | 18.7388 |
| 97 | 20251110 | 18.7483 |
| 98 | 20251111 | 18.7558 |
| 99 | 20251112 | 18.7641 |
| 100 | 20251113 | 18.7712 |
| 101 | 20251114 | 18.777 |
| 102 | 20251117 | 18.7809 |
| 103 | 20251118 | 18.7823 |
| 104 | 20251119 | 18.7858 |
| 105 | 20251120 | 18.7883 |
| 106 | 20251121 | 18.7877 |
| 107 | 20251124 | 18.7858 |
| 108 | 20251125 | 18.7828 |
| 109 | 20251126 | 18.7787 |
| 110 | 20251127 | 18.7728 |
| 111 | 20251128 | 18.7683 |
| 112 | 20251201 | 18.7662 |
| 113 | 20251202 | 18.7616 |
| 114 | 20251203 | 18.7587 |
| 115 | 20251204 | 18.7564 |
| 116 | 20251205 | 18.7533 |
| 117 | 20251208 | 18.7528 |
| 118 | 20251209 | 18.7563 |
| 119 | 20251210 | 18.7605 |
| 120 | 20251211 | 18.7659 |
| 121 | 20251212 | 18.7722 |
| 122 | 20251215 | 18.7771 |
| 123 | 20251216 | 18.7799 |
| 124 | 20251217 | 18.7825 |
| 125 | 20251218 | 18.7849 |
| 126 | 20251219 | 18.7888 |
| 127 | 20251222 | 18.7913 |
| 128 | 20251223 | 18.7933 |
| 129 | 20251224 | 18.7955 |
| 130 | 20251225 | 18.7983 |
| 131 | 20251226 | 18.7998 |
| 132 | 20251229 | 18.799 |
| 133 | 20251230 | 18.7993 |
| 134 | 20251231 | 18.7988 |
| 135 | 20260105 | 18.8008 |
| 136 | 20260106 | 18.8023 |
| 137 | 20260107 | 18.8021 |
| 138 | 20260108 | 18.8012 |
| 139 | 20260109 | 18.8018 |
| 140 | 20260112 | 18.7978 |
| 141 | 20260113 | 18.7943 |
| 142 | 20260114 | 18.7892 |
| 143 | 20260115 | 18.783 |
| 144 | 20260116 | 18.7765 |
| 145 | 20260119 | 18.7712 |
| 146 | 20260120 | 18.7653 |
| 147 | 20260121 | 18.7586 |
| 148 | 20260122 | 18.7518 |
| 149 | 20260123 | 18.7425 |
| 150 | 20260126 | 18.725 |
| 151 | 20260127 | 18.706 |
| 152 | 20260128 | 18.6906 |
| 153 | 20260129 | 18.6774 |
| 154 | 20260130 | 18.6636 |
| 155 | 20260202 | 18.6479 |
| 156 | 20260203 | 18.6356 |
| 157 | 20260204 | 18.6238 |
| 158 | 20260205 | 18.6113 |
| 159 | 20260206 | 18.5998 |
| 160 | 20260209 | 18.5875 |
| 161 | 20260210 | 18.5767 |
| 162 | 20260211 | 18.5631 |
| 163 | 20260212 | 18.5482 |
| 164 | 20260213 | 18.5317 |
| 165 | 20260224 | 18.5171 |
| 166 | 20260225 | 18.502 |
| 167 | 20260226 | 18.4872 |
| 168 | 20260227 | 18.4728 |
| 169 | 20260302 | 18.4586 |
| 170 | 20260303 | 18.4472 |
| 171 | 20260304 | 18.4349 |
| 172 | 20260305 | 18.4232 |
| 173 | 20260306 | 18.4111 |
| 174 | 20260309 | 18.4013 |
| 175 | 20260310 | 18.3918 |
| 176 | 20260311 | 18.3845 |
| 177 | 20260312 | 18.3757 |
| 178 | 20260313 | 18.3654 |
| 179 | 20260316 | 18.3566 |
| 180 | 20260317 | 18.3489 |
| 181 | 20260318 | 18.3406 |
| 182 | 20260319 | 18.3326 |
| 183 | 20260320 | 18.3289 |
| 184 | 20260323 | 18.3184 |
| 185 | 20260324 | 18.3107 |
| 186 | 20260325 | 18.3044 |
| 187 | 20260326 | 18.2987 |
| 188 | 20260327 | 18.2962 |
| 189 | 20260330 | 18.2971 |
| 190 | 20260331 | 18.2949 |
| 191 | 20260401 | 18.2956 |
| 192 | 20260402 | 18.2979 |
| 193 | 20260403 | 18.2979 |
| 194 | 20260407 | 18.2965 |
| 195 | 20260408 | 18.2943 |
| 196 | 20260409 | 18.2873 |
| 197 | 20260410 | 18.2814 |
| 198 | 20260413 | 18.2741 |
| 199 | 20260414 | 18.2661 |
| 200 | 20260415 | 18.2628 |
| 201 | 20260416 | 18.2616 |
| 202 | 20260417 | 18.2578 |
| 203 | 20260420 | 18.2526 |
| 204 | 20260421 | 18.2457 |
| 205 | 20260422 | 18.2389 |
| 206 | 20260423 | 18.2321 |
| 207 | 20260424 | 18.2217 |
| 208 | 20260427 | 18.2108 |
| 209 | 20260428 | 18.1998 |
| 210 | 20260429 | 18.1901 |
| 211 | 20260430 | 18.1783 |
| 212 | 20260506 | 18.1661 |
| 213 | 20260507 | 18.1552 |
| 214 | 20260508 | 18.1443 |
| 215 | 20260511 | 18.1338 |
| 216 | 20260512 | 18.1207 |
| 217 | 20260513 | 18.1053 |
| 218 | 20260514 | 18.089 |
| 219 | 20260515 | 18.0722 |
| 220 | 20260518 | 18.0521 |
| 221 | 20260519 | 18.0336 |
| 222 | 20260520 | 18.0166 |
| 223 | 20260521 | 18.0007 |
| 224 | 20260522 | 17.9841 |
| 225 | 20260525 | 17.9667 |
| 226 | 20260526 | 17.9546 |
| 227 | 20260527 | 17.9399 |
| 228 | 20260528 | 17.9217 |
| 229 | 20260529 | 17.9047 |
| 230 | 20260601 | 17.8899 |
| 231 | 20260602 | 17.8762 |
| 232 | 20260603 | 17.8593 |
| 233 | 20260604 | 17.8418 |
| 234 | 20260605 | 17.825 |
| 235 | 20260608 | 17.807 |
| 236 | 20260609 | 17.7897 |
| 237 | 20260610 | 17.7758 |
| 238 | 20260611 | 17.7627 |
| 239 | 20260612 | 17.7511 |
| 240 | 20260615 | 17.7384 |
| 241 | 20260616 | 17.7233 |
| 242 | 20260617 | 17.7082 |
| 243 | 20260618 | 17.6931 |
| 244 | 20260622 | 17.6769 |
| 245 | 20260623 | 17.6614 |
| 246 | 20260624 | 17.6438 |
| 247 | 20260625 | 17.6238 |
| 248 | 20260626 | 17.6003 |
| 249 | 20260629 | 17.5853 |
| 250 | 20260630 | 17.565 |
| 251 | 20260701 | 17.5495 |
| 252 | 20260702 | 17.5362 |
| 253 | 20260703 | 17.5255 |
| 254 | 20260706 | 17.5158 |
| 255 | 20260707 | 17.4999 |
| 256 | 20260708 | 17.4829 |
| 257 | 20260709 | 17.4653 |
| 258 | 20260710 | 17.4488 |
| 259 | 20260713 | 17.4325 |
| 260 | 20260714 | 17.4172 |
| 261 | 20260715 | 17.4052 |
| 262 | 20260716 | 17.3953 |
| 263 | 20260717 | 17.3809 |
| 264 | 20260720 | 17.3706 |
| 265 | 20260721 | 17.3583 |
| 266 | 20260722 | 17.3454 |
| 267 | 20260723 | 17.3331 |
| 268 | 20260724 | 17.3165 |
| 269 | 20260727 | 17.3005 |
| 270 | 20260728 | 17.282 |
| 271 | 20260729 | 17.2693 |
| 272 | 20260730 | 17.2507 |
| 273 | 20260731 | 17.2316 |
| 274 | 20260803 | 17.2143 |
| 275 | 20260804 | 17.2004 |
| 276 | 20260805 | 17.1836 |
| 277 | 20260806 | 17.1646 |
| 278 | 20260807 | 17.148 |
| 279 | 20260810 | 17.1322 |
| 280 | 20260811 | 17.116 |
| 281 | 20260812 | 17.0997 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 18.4852 |
| 2 | 20251229 | 18.4802 |
| 3 | 20251230 | 18.4754 |
| 4 | 20251231 | 18.4701 |
| 5 | 20260105 | 18.4674 |
| 6 | 20260106 | 18.4639 |
| 7 | 20260107 | 18.4611 |
| 8 | 20260108 | 18.4578 |
| 9 | 20260109 | 18.4538 |
| 10 | 20260112 | 18.4494 |
| 11 | 20260113 | 18.4468 |
| 12 | 20260114 | 18.4462 |
| 13 | 20260115 | 18.4451 |
| 14 | 20260116 | 18.4416 |
| 15 | 20260119 | 18.4403 |
| 16 | 20260120 | 18.4404 |
| 17 | 20260121 | 18.4401 |
| 18 | 20260122 | 18.44 |
| 19 | 20260123 | 18.4411 |
| 20 | 20260126 | 18.4416 |
| 21 | 20260127 | 18.4427 |
| 22 | 20260128 | 18.4429 |
| 23 | 20260129 | 18.4428 |
| 24 | 20260130 | 18.4414 |
| 25 | 20260202 | 18.4387 |
| 26 | 20260203 | 18.4384 |
| 27 | 20260204 | 18.4382 |
| 28 | 20260205 | 18.438 |
| 29 | 20260206 | 18.4372 |
| 30 | 20260209 | 18.4366 |
| 31 | 20260210 | 18.4364 |
| 32 | 20260211 | 18.435 |
| 33 | 20260212 | 18.4327 |
| 34 | 20260213 | 18.4296 |
| 35 | 20260224 | 18.4276 |
| 36 | 20260225 | 18.4268 |
| 37 | 20260226 | 18.4257 |
| 38 | 20260227 | 18.4247 |
| 39 | 20260302 | 18.4251 |
| 40 | 20260303 | 18.4252 |
| 41 | 20260304 | 18.4244 |
| 42 | 20260305 | 18.4228 |
| 43 | 20260306 | 18.4227 |
| 44 | 20260309 | 18.4233 |
| 45 | 20260310 | 18.4236 |
| 46 | 20260311 | 18.4229 |
| 47 | 20260312 | 18.4236 |
| 48 | 20260313 | 18.4228 |
| 49 | 20260316 | 18.4208 |
| 50 | 20260317 | 18.4198 |
| 51 | 20260318 | 18.4186 |
| 52 | 20260319 | 18.4178 |
| 53 | 20260320 | 18.4182 |
| 54 | 20260323 | 18.4143 |
| 55 | 20260324 | 18.412 |
| 56 | 20260325 | 18.4098 |
| 57 | 20260326 | 18.4061 |
| 58 | 20260327 | 18.404 |
| 59 | 20260330 | 18.4021 |
| 60 | 20260331 | 18.3992 |
| 61 | 20260401 | 18.4003 |
| 62 | 20260402 | 18.4023 |
| 63 | 20260403 | 18.4034 |
| 64 | 20260407 | 18.4034 |
| 65 | 20260408 | 18.4042 |
| 66 | 20260409 | 18.4026 |
| 67 | 20260410 | 18.4019 |
| 68 | 20260413 | 18.4008 |
| 69 | 20260414 | 18.3975 |
| 70 | 20260415 | 18.3964 |
| 71 | 20260416 | 18.3944 |
| 72 | 20260417 | 18.399 |
| 73 | 20260420 | 18.4012 |
| 74 | 20260421 | 18.4036 |
| 75 | 20260422 | 18.4049 |
| 76 | 20260423 | 18.4063 |
| 77 | 20260424 | 18.4064 |
| 78 | 20260427 | 18.4064 |
| 79 | 20260428 | 18.4074 |
| 80 | 20260429 | 18.4083 |
| 81 | 20260430 | 18.4091 |
| 82 | 20260506 | 18.4098 |
| 83 | 20260507 | 18.4101 |
| 84 | 20260508 | 18.4111 |
| 85 | 20260511 | 18.4118 |
| 86 | 20260512 | 18.4128 |
| 87 | 20260513 | 18.4114 |
| 88 | 20260514 | 18.4089 |
| 89 | 20260515 | 18.4057 |
| 90 | 20260518 | 18.4012 |
| 91 | 20260519 | 18.3964 |
| 92 | 20260520 | 18.3914 |
| 93 | 20260521 | 18.3864 |
| 94 | 20260522 | 18.3808 |
| 95 | 20260525 | 18.3742 |
| 96 | 20260526 | 18.3686 |
| 97 | 20260527 | 18.3618 |
| 98 | 20260528 | 18.3527 |
| 99 | 20260529 | 18.3452 |
| 100 | 20260601 | 18.3375 |
| 101 | 20260602 | 18.3298 |
| 102 | 20260603 | 18.3222 |
| 103 | 20260604 | 18.3133 |
| 104 | 20260605 | 18.3068 |
| 105 | 20260608 | 18.2993 |
| 106 | 20260609 | 18.2918 |
| 107 | 20260610 | 18.2848 |
| 108 | 20260611 | 18.2768 |
| 109 | 20260612 | 18.2684 |
| 110 | 20260615 | 18.2591 |
| 111 | 20260616 | 18.2495 |
| 112 | 20260617 | 18.2398 |
| 113 | 20260618 | 18.2281 |
| 114 | 20260622 | 18.2171 |
| 115 | 20260623 | 18.207 |
| 116 | 20260624 | 18.1962 |
| 117 | 20260625 | 18.1854 |
| 118 | 20260626 | 18.1749 |
| 119 | 20260629 | 18.1694 |
| 120 | 20260630 | 18.1619 |
| 121 | 20260701 | 18.1572 |
| 122 | 20260702 | 18.1527 |
| 123 | 20260703 | 18.1495 |
| 124 | 20260706 | 18.1456 |
| 125 | 20260707 | 18.1394 |
| 126 | 20260708 | 18.1332 |
| 127 | 20260709 | 18.1262 |
| 128 | 20260710 | 18.1197 |
| 129 | 20260713 | 18.1137 |
| 130 | 20260714 | 18.1086 |
| 131 | 20260715 | 18.1044 |
| 132 | 20260716 | 18.1006 |
| 133 | 20260717 | 18.095 |
| 134 | 20260720 | 18.0908 |
| 135 | 20260721 | 18.0859 |
| 136 | 20260722 | 18.0808 |
| 137 | 20260723 | 18.075 |
| 138 | 20260724 | 18.0669 |
| 139 | 20260727 | 18.0597 |
| 140 | 20260728 | 18.0502 |
| 141 | 20260729 | 18.0429 |
| 142 | 20260730 | 18.0321 |
| 143 | 20260731 | 18.0211 |
| 144 | 20260803 | 18.0106 |
| 145 | 20260804 | 18.0006 |
| 146 | 20260805 | 17.9891 |
| 147 | 20260806 | 17.9771 |
| 148 | 20260807 | 17.9663 |
| 149 | 20260810 | 17.9541 |
| 150 | 20260811 | 17.9366 |
| 151 | 20260812 | 17.9194 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 0.0169 | 0.0194 | -0.0051 |
| 2 | 20260212 | 0.001 | 0.0157 | -0.0295 |
| 3 | 20260213 | -0.0274 | 0.0071 | -0.069 |
| 4 | 20260224 | -0.0421 | -0.0027 | -0.0788 |
| 5 | 20260225 | -0.046 | -0.0114 | -0.0693 |
| 6 | 20260226 | -0.051 | -0.0193 | -0.0633 |
| 7 | 20260227 | -0.059 | -0.0273 | -0.0635 |
| 8 | 20260302 | -0.075 | -0.0368 | -0.0765 |
| 9 | 20260303 | -0.0971 | -0.0489 | -0.0965 |
| 10 | 20260304 | -0.1308 | -0.0653 | -0.1311 |
| 11 | 20260305 | -0.1542 | -0.083 | -0.1423 |
| 12 | 20260306 | -0.15 | -0.0964 | -0.1071 |
| 13 | 20260309 | -0.1521 | -0.1076 | -0.0891 |
| 14 | 20260310 | -0.1473 | -0.1155 | -0.0636 |
| 15 | 20260311 | -0.1419 | -0.1208 | -0.0421 |
| 16 | 20260312 | -0.1312 | -0.1229 | -0.0166 |
| 17 | 20260313 | -0.1221 | -0.1227 | 0.0012 |
| 18 | 20260316 | -0.1136 | -0.1209 | 0.0145 |
| 19 | 20260317 | -0.1041 | -0.1175 | 0.0269 |
| 20 | 20260318 | -0.0946 | -0.1129 | 0.0367 |
| 21 | 20260319 | -0.0965 | -0.1097 | 0.0263 |
| 22 | 20260320 | -0.0546 | -0.0986 | 0.0881 |
| 23 | 20260323 | -0.0969 | -0.0983 | 0.0028 |
| 24 | 20260324 | -0.1019 | -0.099 | -0.0057 |
| 25 | 20260325 | -0.0894 | -0.0971 | 0.0154 |
| 26 | 20260326 | -0.0914 | -0.096 | 0.0091 |
| 27 | 20260327 | -0.0584 | -0.0884 | 0.0601 |
| 28 | 20260330 | -0.0191 | -0.0746 | 0.1109 |
| 29 | 20260331 | 0.0055 | -0.0586 | 0.1281 |
| 30 | 20260401 | 0.0422 | -0.0384 | 0.1613 |
| 31 | 20260402 | 0.0785 | -0.015 | 0.1871 |
| 32 | 20260403 | 0.0806 | 0.0041 | 0.1529 |
| 33 | 20260407 | 0.0685 | 0.017 | 0.103 |
| 34 | 20260408 | 0.0702 | 0.0276 | 0.0851 |
| 35 | 20260409 | 0.0444 | 0.031 | 0.0268 |
| 36 | 20260410 | 0.0261 | 0.03 | -0.0078 |
| 37 | 20260413 | 0.0026 | 0.0245 | -0.0438 |
| 38 | 20260414 | -0.0134 | 0.0169 | -0.0606 |
| 39 | 20260415 | 0.0134 | 0.0162 | -0.0057 |
| 40 | 20260416 | 0.0301 | 0.019 | 0.0223 |
| 41 | 20260417 | 0.0174 | 0.0187 | -0.0025 |
| 42 | 20260420 | -0.0023 | 0.0145 | -0.0336 |
| 43 | 20260421 | -0.0217 | 0.0072 | -0.0579 |
| 44 | 20260422 | -0.0367 | -0.0015 | -0.0703 |
| 45 | 20260423 | -0.0544 | -0.0121 | -0.0846 |
| 46 | 20260424 | -0.0804 | -0.0258 | -0.1093 |
| 47 | 20260427 | -0.1054 | -0.0417 | -0.1275 |
| 48 | 20260428 | -0.1191 | -0.0572 | -0.1238 |
| 49 | 20260429 | -0.122 | -0.0701 | -0.1037 |
| 50 | 20260430 | -0.1317 | -0.0825 | -0.0985 |
| 51 | 20260506 | -0.1306 | -0.0921 | -0.0771 |
| 52 | 20260507 | -0.1291 | -0.0995 | -0.0592 |
| 53 | 20260508 | -0.1256 | -0.1047 | -0.0418 |
| 54 | 20260511 | -0.1151 | -0.1068 | -0.0166 |
| 55 | 20260512 | -0.1111 | -0.1076 | -0.0069 |
| 56 | 20260513 | -0.1147 | -0.109 | -0.0112 |
| 57 | 20260514 | -0.1265 | -0.1125 | -0.028 |
| 58 | 20260515 | -0.1456 | -0.1191 | -0.0528 |
| 59 | 20260518 | -0.1835 | -0.132 | -0.103 |
| 60 | 20260519 | -0.2048 | -0.1466 | -0.1165 |
| 61 | 20260520 | -0.2359 | -0.1645 | -0.1429 |
| 62 | 20260521 | -0.2592 | -0.1834 | -0.1516 |
| 63 | 20260522 | -0.2912 | -0.205 | -0.1725 |
| 64 | 20260525 | -0.321 | -0.2282 | -0.1856 |
| 65 | 20260526 | -0.3207 | -0.2467 | -0.148 |
| 66 | 20260527 | -0.3336 | -0.264 | -0.139 |
| 67 | 20260528 | -0.3678 | -0.2848 | -0.1659 |
| 68 | 20260529 | -0.3712 | -0.3021 | -0.1383 |
| 69 | 20260601 | -0.3577 | -0.3132 | -0.089 |
| 70 | 20260602 | -0.3375 | -0.3181 | -0.0389 |
| 71 | 20260603 | -0.3306 | -0.3206 | -0.02 |
| 72 | 20260604 | -0.3333 | -0.3231 | -0.0204 |
| 73 | 20260605 | -0.3142 | -0.3213 | 0.0143 |
| 74 | 20260608 | -0.3083 | -0.3187 | 0.0208 |
| 75 | 20260609 | -0.3002 | -0.315 | 0.0296 |
| 76 | 20260610 | -0.261 | -0.3042 | 0.0865 |
| 77 | 20260611 | -0.2296 | -0.2893 | 0.1194 |
| 78 | 20260612 | -0.1928 | -0.27 | 0.1543 |
| 79 | 20260615 | -0.1722 | -0.2504 | 0.1564 |
| 80 | 20260616 | -0.1764 | -0.2356 | 0.1184 |
| 81 | 20260617 | -0.1865 | -0.2258 | 0.0786 |
| 82 | 20260618 | -0.2138 | -0.2234 | 0.0192 |
| 83 | 20260622 | -0.2248 | -0.2237 | -0.0022 |
| 84 | 20260623 | -0.2197 | -0.2229 | 0.0065 |
| 85 | 20260624 | -0.2259 | -0.2235 | -0.0048 |
| 86 | 20260625 | -0.2569 | -0.2302 | -0.0535 |
| 87 | 20260626 | -0.3182 | -0.2478 | -0.1408 |
| 88 | 20260629 | -0.2772 | -0.2537 | -0.0471 |
| 89 | 20260630 | -0.2922 | -0.2614 | -0.0617 |
| 90 | 20260701 | -0.2536 | -0.2598 | 0.0125 |
| 91 | 20260702 | -0.2108 | -0.25 | 0.0784 |
| 92 | 20260703 | -0.1494 | -0.2299 | 0.161 |
| 93 | 20260706 | -0.0948 | -0.2029 | 0.2162 |
| 94 | 20260707 | -0.0908 | -0.1805 | 0.1793 |
| 95 | 20260708 | -0.0907 | -0.1625 | 0.1437 |
| 96 | 20260709 | -0.1015 | -0.1503 | 0.0977 |
| 97 | 20260710 | -0.0976 | -0.1398 | 0.0843 |
| 98 | 20260713 | -0.0831 | -0.1284 | 0.0907 |
| 99 | 20260714 | -0.058 | -0.1143 | 0.1126 |
| 100 | 20260715 | -0.0066 | -0.0928 | 0.1724 |
| 101 | 20260716 | 0.0537 | -0.0635 | 0.2344 |
| 102 | 20260717 | 0.0549 | -0.0398 | 0.1894 |
| 103 | 20260720 | 0.0847 | -0.0149 | 0.1992 |
| 104 | 20260721 | 0.0895 | 0.006 | 0.1671 |
| 105 | 20260722 | 0.0987 | 0.0245 | 0.1483 |
| 106 | 20260723 | 0.1007 | 0.0397 | 0.1219 |
| 107 | 20260724 | 0.0629 | 0.0444 | 0.037 |
| 108 | 20260727 | 0.0461 | 0.0447 | 0.0028 |
| 109 | 20260728 | 0.0324 | 0.0423 | -0.0197 |
| 110 | 20260729 | 0.0588 | 0.0456 | 0.0265 |
| 111 | 20260730 | 0.0262 | 0.0417 | -0.031 |
| 112 | 20260731 | 0.0035 | 0.0341 | -0.0611 |
| 113 | 20260803 | -0.0111 | 0.025 | -0.0723 |
| 114 | 20260804 | -0.0232 | 0.0154 | -0.0772 |
| 115 | 20260805 | -0.042 | 0.0039 | -0.0918 |
| 116 | 20260806 | -0.0706 | -0.011 | -0.1193 |
| 117 | 20260807 | -0.0635 | -0.0215 | -0.084 |
| 118 | 20260810 | -0.0541 | -0.028 | -0.0521 |
| 119 | 20260811 | -0.0476 | -0.0319 | -0.0313 |
| 120 | 20260812 | -0.0412 | -0.0338 | -0.0148 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 53.1 | 49.92 | 59.46 |
| 2 | 20260212 | 47.1 | 48.98 | 43.33 |
| 3 | 20260213 | 34.57 | 44.18 | 15.36 |
| 4 | 20260224 | 30.99 | 39.78 | 13.39 |
| 5 | 20260225 | 33.36 | 37.64 | 24.79 |
| 6 | 20260226 | 33.35 | 36.21 | 27.63 |
| 7 | 20260227 | 30.85 | 34.42 | 23.71 |
| 8 | 20260302 | 26.63 | 31.83 | 16.24 |
| 9 | 20260303 | 17.75 | 27.13 | -1.01 |
| 10 | 20260304 | 18.22 | 24.16 | 6.33 |
| 11 | 20260305 | 20.08 | 22.8 | 14.64 |
| 12 | 20260306 | 31.64 | 25.75 | 43.43 |
| 13 | 20260309 | 35.78 | 29.09 | 49.15 |
| 14 | 20260310 | 40.91 | 33.03 | 56.68 |
| 15 | 20260311 | 46.91 | 37.66 | 65.42 |
| 16 | 20260312 | 56.8 | 44.04 | 82.31 |
| 17 | 20260313 | 62.86 | 50.31 | 87.96 |
| 18 | 20260316 | 68.14 | 56.25 | 91.91 |
| 19 | 20260317 | 69.78 | 60.76 | 87.82 |
| 20 | 20260318 | 71.52 | 64.35 | 85.87 |
| 21 | 20260319 | 58.79 | 62.5 | 51.38 |
| 22 | 20260320 | 63.4 | 62.8 | 64.61 |
| 23 | 20260323 | 42.55 | 56.05 | 15.55 |
| 24 | 20260324 | 38.17 | 50.09 | 14.33 |
| 25 | 20260325 | 40.57 | 46.92 | 27.88 |
| 26 | 20260326 | 37.69 | 43.84 | 25.39 |
| 27 | 20260327 | 47.54 | 45.07 | 52.46 |
| 28 | 20260330 | 58.58 | 49.58 | 76.59 |
| 29 | 20260331 | 63.7 | 54.29 | 82.54 |
| 30 | 20260401 | 73.28 | 60.62 | 98.61 |
| 31 | 20260402 | 79.39 | 66.88 | 104.42 |
| 32 | 20260403 | 75.06 | 69.6 | 85.98 |
| 33 | 20260407 | 64.64 | 67.95 | 58.03 |
| 34 | 20260408 | 62.46 | 66.12 | 55.14 |
| 35 | 20260409 | 50.53 | 60.92 | 29.74 |
| 36 | 20260410 | 36.19 | 52.68 | 3.2 |
| 37 | 20260413 | 27.32 | 44.22 | -6.5 |
| 38 | 20260414 | 24.21 | 37.55 | -2.47 |
| 39 | 20260415 | 38.47 | 37.86 | 39.7 |
| 40 | 20260416 | 50.25 | 41.99 | 66.78 |
| 41 | 20260417 | 46.16 | 43.38 | 51.72 |
| 42 | 20260420 | 38.37 | 41.71 | 31.69 |
| 43 | 20260421 | 31.06 | 38.16 | 16.87 |
| 44 | 20260422 | 26.19 | 34.17 | 10.24 |
| 45 | 20260423 | 19.57 | 29.31 | 0.11 |
| 46 | 20260424 | 14.12 | 24.25 | -6.12 |
| 47 | 20260427 | 12.53 | 20.34 | -3.09 |
| 48 | 20260428 | 13.34 | 18.01 | 4.0 |
| 49 | 20260429 | 17.78 | 17.93 | 17.48 |
| 50 | 20260430 | 19.46 | 18.44 | 21.49 |
| 51 | 20260506 | 26.55 | 21.14 | 37.37 |
| 52 | 20260507 | 32.92 | 25.07 | 48.62 |
| 53 | 20260508 | 37.89 | 29.34 | 54.98 |
| 54 | 20260511 | 53.04 | 37.24 | 84.63 |
| 55 | 20260512 | 56.65 | 43.71 | 82.54 |
| 56 | 20260513 | 45.55 | 44.32 | 47.99 |
| 57 | 20260514 | 33.7 | 40.78 | 19.53 |
| 58 | 20260515 | 26.56 | 36.04 | 7.6 |
| 59 | 20260518 | 19.27 | 30.45 | -3.08 |
| 60 | 20260519 | 17.56 | 26.15 | 0.36 |
| 61 | 20260520 | 12.73 | 21.68 | -5.16 |
| 62 | 20260521 | 8.84 | 17.4 | -8.29 |
| 63 | 20260522 | 6.46 | 13.75 | -8.12 |
| 64 | 20260525 | 6.63 | 11.38 | -2.86 |
| 65 | 20260526 | 14.36 | 12.37 | 18.34 |
| 66 | 20260527 | 14.56 | 13.1 | 17.47 |
| 67 | 20260528 | 11.49 | 12.57 | 9.35 |
| 68 | 20260529 | 18.3 | 14.48 | 25.95 |
| 69 | 20260601 | 28.68 | 19.21 | 47.62 |
| 70 | 20260602 | 38.38 | 25.6 | 63.94 |
| 71 | 20260603 | 41.8 | 31.0 | 63.41 |
| 72 | 20260604 | 38.16 | 33.39 | 47.71 |
| 73 | 20260605 | 46.52 | 37.77 | 64.03 |
| 74 | 20260608 | 44.25 | 39.93 | 52.89 |
| 75 | 20260609 | 43.79 | 41.21 | 48.93 |
| 76 | 20260610 | 53.9 | 45.44 | 70.81 |
| 77 | 20260611 | 57.69 | 49.52 | 74.02 |
| 78 | 20260612 | 65.77 | 54.94 | 87.44 |
| 79 | 20260615 | 65.15 | 58.34 | 78.75 |
| 80 | 20260616 | 51.76 | 56.15 | 42.99 |
| 81 | 20260617 | 40.76 | 51.02 | 20.24 |
| 82 | 20260618 | 28.23 | 43.42 | -2.17 |
| 83 | 20260622 | 33.17 | 40.0 | 19.5 |
| 84 | 20260623 | 39.71 | 39.9 | 39.31 |
| 85 | 20260624 | 41.28 | 40.36 | 43.13 |
| 86 | 20260625 | 33.45 | 38.06 | 24.23 |
| 87 | 20260626 | 22.3 | 32.81 | 1.29 |
| 88 | 20260629 | 41.0 | 35.54 | 51.93 |
| 89 | 20260630 | 42.86 | 37.98 | 52.63 |
| 90 | 20260701 | 56.32 | 44.09 | 80.77 |
| 91 | 20260702 | 66.69 | 51.62 | 96.81 |
| 92 | 20260703 | 77.24 | 60.16 | 111.39 |
| 93 | 20260706 | 83.11 | 67.81 | 113.7 |
| 94 | 20260707 | 78.43 | 71.35 | 92.59 |
| 95 | 20260708 | 74.45 | 72.38 | 78.59 |
| 96 | 20260709 | 69.22 | 71.33 | 65.01 |
| 97 | 20260710 | 63.65 | 68.77 | 53.42 |
| 98 | 20260713 | 63.06 | 66.87 | 55.44 |
| 99 | 20260714 | 63.63 | 65.79 | 59.31 |
| 100 | 20260715 | 71.18 | 67.59 | 78.37 |
| 101 | 20260716 | 77.39 | 70.85 | 90.45 |
| 102 | 20260717 | 68.6 | 70.1 | 65.59 |
| 103 | 20260720 | 71.13 | 70.44 | 72.5 |
| 104 | 20260721 | 67.83 | 69.57 | 64.34 |
| 105 | 20260722 | 67.44 | 68.86 | 64.6 |
| 106 | 20260723 | 62.78 | 66.83 | 54.66 |
| 107 | 20260724 | 45.87 | 59.85 | 17.93 |
| 108 | 20260727 | 38.62 | 52.77 | 10.31 |
| 109 | 20260728 | 33.78 | 46.44 | 8.46 |
| 110 | 20260729 | 46.7 | 46.53 | 47.05 |
| 111 | 20260730 | 37.69 | 43.58 | 25.9 |
| 112 | 20260731 | 32.82 | 39.99 | 18.47 |
| 113 | 20260803 | 32.32 | 37.43 | 22.08 |
| 114 | 20260804 | 31.65 | 35.5 | 23.93 |
| 115 | 20260805 | 27.16 | 32.72 | 16.03 |
| 116 | 20260806 | 21.44 | 28.96 | 6.39 |
| 117 | 20260807 | 28.53 | 28.82 | 27.97 |
| 118 | 20260810 | 34.48 | 30.71 | 42.02 |
| 119 | 20260811 | 43.66 | 35.02 | 60.93 |
| 120 | 20260812 | 50.2 | 40.08 | 70.44 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 39.8 |
| `rating` | 偏空 |
| `composite_direction` | -0.205 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | -0.5 |
| `label` | 偏空 |
| `reason` | 现价低于 MA20，且 MA20 下行 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | -0.5 |
| `label` | 偏空 |
| `reason` | MACD 死叉且柱体偏空 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | 现价接近支撑区，适合观察承接是否企稳 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 缩量运行，方向确认度不足 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.3 |
| `label` | 偏多 |
| `reason` | 波动相对收敛，止损位更容易界定 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 600062 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 49.6 |
| `bias` | neutral_watch |
| `label` | 中性观察，等待确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 中性观察，等待确认；近期K线出现看跌吞没；最近缺口为向下跳空缺口，已回补；52周区间位置约21.93%，长周期风险中 |
| `updated_at` | 2026-08-12T18:08:26 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：9

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 看跌吞没 | candlestick | bearish | 68.8 | daily | 20260811 | 398 | 68.8 | 距今约1天，80日区间42.0%位置，量比1.23x |
| 2 | 三白兵 | candlestick | bullish | 67.8 | daily | 20260810 | 397 | 67.8 | 距今约2天，80日区间42.57%位置，量比0.97x |
| 3 | 看涨吞没 | candlestick | bullish | 64.8 | daily | 20260807 | 396 | 64.8 | 距今约5天，80日区间41.43%位置，量比1.14x |
| 4 | 十字星 | candlestick | neutral | 60.6 | daily | 20260811 | 398 | 60.6 | 距今约1天，80日区间42.0%位置，量比1.23x |
| 5 | 长腿十字星 | candlestick | neutral | 59.8 | daily | 20260812 | 399 | 59.8 | 距今约0天，80日区间44.44%位置，量比0.71x |
| 6 | 十字星 | candlestick | neutral | 59.6 | daily | 20260810 | 397 | 59.6 | 距今约2天，80日区间42.57%位置，量比0.97x |
| 7 | 长上影线 | candlestick | bearish | 59.5 | daily | 20260811 | 398 | 59.5 | 距今约1天，80日区间42.0%位置，量比1.23x |
| 8 | 平头底 | candlestick | bullish | 59.5 | daily | 20260811 | 398 | 59.5 | 距今约1天，80日区间42.0%位置，量比1.23x |
| 9 | 向下跳空缺口 | gap | bearish | 40.9 | daily | 20260625 | 365 | 40.9 | 距今约48天，80日区间7.64%位置，量比1.22x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 阴线实体覆盖前一日阳线实体
- 2. 距今约1天，80日区间42.0%位置，量比1.23x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约2天，80日区间42.57%位置，量比0.97x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约5天，80日区间41.43%位置，量比1.14x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 实体很小，多空分歧加大
- 2. 距今约1天，80日区间42.0%位置，量比1.23x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 上下影线都较长，盘中多空拉锯明显
- 2. 距今约0天，80日区间44.44%位置，量比0.71x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 实体很小，多空分歧加大
- 2. 距今约2天，80日区间42.57%位置，量比0.97x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约1.2
- 2. 距今约1天，80日区间42.0%位置，量比1.23x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日低点接近，短线支撑被反复测试
- 2. 距今约1天，80日区间42.0%位置，量比1.23x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 15.92-16.06，已回补
- 2. 距今约48天，80日区间7.64%位置，量比1.22x

###### top_patterns

- 数量：9

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 看跌吞没 | candlestick | bearish | 68.8 | daily | 20260811 | 398 | 68.8 | 距今约1天，80日区间42.0%位置，量比1.23x |
| 2 | 三白兵 | candlestick | bullish | 67.8 | daily | 20260810 | 397 | 67.8 | 距今约2天，80日区间42.57%位置，量比0.97x |
| 3 | 看涨吞没 | candlestick | bullish | 64.8 | daily | 20260807 | 396 | 64.8 | 距今约5天，80日区间41.43%位置，量比1.14x |
| 4 | 十字星 | candlestick | neutral | 60.6 | daily | 20260811 | 398 | 60.6 | 距今约1天，80日区间42.0%位置，量比1.23x |
| 5 | 长腿十字星 | candlestick | neutral | 59.8 | daily | 20260812 | 399 | 59.8 | 距今约0天，80日区间44.44%位置，量比0.71x |
| 6 | 十字星 | candlestick | neutral | 59.6 | daily | 20260810 | 397 | 59.6 | 距今约2天，80日区间42.57%位置，量比0.97x |
| 7 | 长上影线 | candlestick | bearish | 59.5 | daily | 20260811 | 398 | 59.5 | 距今约1天，80日区间42.0%位置，量比1.23x |
| 8 | 平头底 | candlestick | bullish | 59.5 | daily | 20260811 | 398 | 59.5 | 距今约1天，80日区间42.0%位置，量比1.23x |
| 9 | 向下跳空缺口 | gap | bearish | 40.9 | daily | 20260625 | 365 | 40.9 | 距今约48天，80日区间7.64%位置，量比1.22x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 阴线实体覆盖前一日阳线实体
- 2. 距今约1天，80日区间42.0%位置，量比1.23x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约2天，80日区间42.57%位置，量比0.97x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约5天，80日区间41.43%位置，量比1.14x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 实体很小，多空分歧加大
- 2. 距今约1天，80日区间42.0%位置，量比1.23x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 上下影线都较长，盘中多空拉锯明显
- 2. 距今约0天，80日区间44.44%位置，量比0.71x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 实体很小，多空分歧加大
- 2. 距今约2天，80日区间42.57%位置，量比0.97x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约1.2
- 2. 距今约1天，80日区间42.0%位置，量比1.23x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日低点接近，短线支撑被反复测试
- 2. 距今约1天，80日区间42.0%位置，量比1.23x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 15.92-16.06，已回补
- 2. 距今约48天，80日区间7.64%位置，量比1.22x

###### analysis_notes

- 数量：5

- 1. 箱体震荡：价格处于近80日区间中部且波动收敛
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 最近支撑 16.3235，距现价 0.41%
- 4. 最近压力 16.9158，距现价 3.21%
- 5. 52周区间位置约 21.93%

###### evidence

- 数量：5

- 1. 箱体震荡：价格处于近80日区间中部且波动收敛
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 最近支撑 16.3235，距现价 0.41%
- 4. 最近压力 16.9158，距现价 3.21%
- 5. 52周区间位置约 21.93%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 17.1485 |
| `invalid_price` | 16.0907 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 16.3235 |
| `zone_low` | 16.0907 |
| `zone_high` | 16.5562 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 59 |
| `date` | 近60日 |
| `touches` | 53 |
| `volume_ratio` | 1.05 |
| `reaction_pct` | 0.47 |
| `distance_pct` | 0.41 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 成交密集区
- 3. MA60
- 4. MA20

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、MA60
- 2. 近126根K线触碰53次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约0.5%
- 5. 距离现价约0.4%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 16.9158 |
| `zone_low` | 16.6831 |
| `zone_high` | 17.1485 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 67 |
| `date` | 近120日 |
| `touches` | 23 |
| `volume_ratio` | 1.05 |
| `reaction_pct` | 4.35 |
| `distance_pct` | 3.21 |

###### sources

- 数量：3

- 1. 摆动高点
- 2. 成交密集区
- 3. MA120

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区、MA120
- 2. 近126根K线触碰23次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约4.3%
- 5. 距离现价约3.2%

###### evidence

- 数量：3

- 1. 最近支撑 16.3235，距现价 0.41%
- 2. 最近压力 16.9158，距现价 3.21%
- 3. 52周区间位置约 21.93%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260811 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 68.8 | 68.8 | 42.0 | 1.23 | 1 | 398 | 距今约1天，80日区间42.0%位置，量比1.23x |
| 2 | 20260810 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 67.8 | 67.8 | 42.57 | 0.97 | 2 | 397 | 距今约2天，80日区间42.57%位置，量比0.97x |
| 3 | 20260807 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 64.8 | 64.8 | 41.43 | 1.14 | 5 | 396 | 距今约5天，80日区间41.43%位置，量比1.14x |
| 4 | 20260811 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 60.6 | 60.6 | 42.0 | 1.23 | 1 | 398 | 距今约1天，80日区间42.0%位置，量比1.23x |
| 5 | 20260812 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 59.8 | 59.8 | 44.44 | 0.71 | 0 | 399 | 距今约0天，80日区间44.44%位置，量比0.71x |
| 6 | 20260810 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 59.6 | 59.6 | 42.57 | 0.97 | 2 | 397 | 距今约2天，80日区间42.57%位置，量比0.97x |
| 7 | 20260811 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.2 | candlestick | 59.5 | 59.5 | 42.0 | 1.23 | 1 | 398 | 距今约1天，80日区间42.0%位置，量比1.23x |
| 8 | 20260811 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 59.5 | 59.5 | 42.0 | 1.23 | 1 | 398 | 距今约1天，80日区间42.0%位置，量比1.23x |
| 9 | 20260812 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 58.6 | 58.6 | 44.44 | 0.71 | 0 | 399 | 距今约0天，80日区间44.44%位置，量比0.71x |
| 10 | 20260810 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.0 | candlestick | 58.5 | 58.5 | 42.57 | 0.97 | 2 | 397 | 距今约2天，80日区间42.57%位置，量比0.97x |
| 11 | 20260803 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 57.8 | 57.8 | 40.0 | 0.85 | 9 | 392 | 距今约9天，80日区间40.0%位置，量比0.85x |
| 12 | 20260812 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.7 | candlestick | 57.5 | 57.5 | 44.44 | 0.71 | 0 | 399 | 距今约0天，80日区间44.44%位置，量比0.71x |
| 13 | 20260812 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 57.5 | 57.5 | 44.44 | 0.71 | 0 | 399 | 距今约0天，80日区间44.44%位置，量比0.71x |
| 14 | 20260811 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 57.2 | 57.2 | 42.0 | 1.23 | 1 | 398 | 距今约1天，80日区间42.0%位置，量比1.23x |
| 15 | 20260805 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 56.8 | 56.8 | 36.29 | 0.78 | 7 | 394 | 距今约7天，80日区间36.29%位置，量比0.78x |
| 16 | 20260807 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 56.6 | 56.6 | 41.43 | 1.14 | 5 | 396 | 距今约5天，80日区间41.43%位置，量比1.14x |
| 17 | 20260810 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 56.2 | 56.2 | 42.57 | 0.97 | 2 | 397 | 距今约2天，80日区间42.57%位置，量比0.97x |
| 18 | 20260805 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 55.6 | 55.6 | 36.29 | 0.78 | 7 | 394 | 距今约7天，80日区间36.29%位置，量比0.78x |
| 19 | 20260812 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 55.2 | 55.2 | 44.44 | 0.71 | 0 | 399 | 距今约0天，80日区间44.44%位置，量比0.71x |
| 20 | 20260710 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 54.8 | 54.8 | 34.5 | 1.14 | 33 | 376 | 距今约33天，80日区间34.5%位置，量比1.14x |
| 21 | 20260717 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 51.6 | 51.6 | 44.2 | 1.45 | 26 | 381 | 距今约26天，80日区间44.2%位置，量比1.45x |
| 22 | 20260804 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 51.1 | 51.1 | 39.71 | 0.77 | 8 | 393 | 距今约8天，80日区间39.71%位置，量比0.77x |
| 23 | 20260731 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 50.1 | 50.1 | 38.86 | 1.21 | 12 | 391 | 距今约12天，80日区间38.86%位置，量比1.21x |
| 24 | 20260702 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 49.8 | 49.8 | 39.35 | 1.38 | 41 | 370 | 距今约41天，80日区间39.35%位置，量比1.38x |
| 25 | 20260720 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 49.3 | 49.3 | 54.18 | 1.43 | 23 | 382 | 距今约23天，80日区间54.18%位置，量比1.43x |
| 26 | 20260721 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 48.1 | 48.1 | 48.25 | 1.3 | 22 | 383 | 距今约22天，80日区间48.25%位置，量比1.3x |
| 27 | 20260729 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 47.6 | 47.6 | 53.37 | 1.05 | 14 | 389 | 距今约14天，80日区间53.37%位置，量比1.05x |
| 28 | 20260731 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 46.6 | 46.6 | 38.86 | 1.21 | 12 | 391 | 距今约12天，80日区间38.86%位置，量比1.21x |
| 29 | 20260804 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.8 | candlestick | 46.5 | 46.5 | 39.71 | 0.77 | 8 | 393 | 距今约8天，80日区间39.71%位置，量比0.77x |
| 30 | 20260702 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 46.3 | 46.3 | 39.35 | 1.38 | 41 | 370 | 距今约41天，80日区间39.35%位置，量比1.38x |

###### structure_patterns

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | 箱体震荡 | neutral | 0.56 | 价格处于近80日区间中部且波动收敛 |

###### trend_structures

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | 箱体震荡 | neutral | 0.56 | 价格处于近80日区间中部且波动收敛 |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：1

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260625 | 向下跳空缺口 | gap | common_gap | bearish | true | 15.92 | 16.06 | 1.22 | 向下跳空 15.92-16.06，已回补 | 40.9 | 40.9 | 7.64 | near_range_low | 48 | 365 | 距今约48天，80日区间7.64%位置，量比1.22x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 16.39 |
| `volatility_60d_annualized_pct` | 29.96 |
| `max_drawdown_1y_pct` | -26.62 |
| `ma200` | 17.6268 |
| `ma200_state` | below |
| `risk_score` | 60 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 21.66 |
| `low` | 14.91 |
| `position_pct` | 21.93 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -0.55 |
| `3m` | -5.48 |
| `6m` | -8.79 |
| `12m` | -15.78 |

###### watch_items

- 数量：1

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 37 |
| `signal` | neutral_negative |
| `trend_stage` | 偏空震荡 |
| `headline` | 偏空震荡，现价在半年区间约 39.89% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：化学制药；相关概念：药品注册 / 央企 / 并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为交叉纠缠，现价相对 MA20 低 0.6%，相对 MA60 低 0.0%，MA20 近阶段下行 0.1%。
- 3. 动量指标上，MACD 为死叉，DIF=-0.0412，DEA=-0.0338，柱体收缩；KDJ 为中性区，无交叉，K=50.2，D=40.08，J=70.44。
- 4. 最近支撑关注 15.7091 - 16.1745（摆动低点，强度强，距离现价约2.73%）。
- 5. 最近压力关注 18.3048 - 18.7702（摆动高点，强度强，距离现价约13.1%）。
- 6. 半年区间看，价格位于 39.9% 分位，半年高点 18.62（2026-04-02），半年低点 14.91（2026-06-29），位于半年区间中部，方向更依赖量能突破。

###### keywords

- 数量：4

- 1. 交叉纠缠
- 2. MACD死叉
- 3. 零轴下方
- 4. 半年中位

###### reasons

- 数量：0

###### risks

- 数量：4

- 1. 均线交叉纠缠，趋势方向不清
- 2. MACD DIF 位于 DEA 下方
- 3. MACD 位于零轴下方
- 4. MACD 柱体收缩，动能边际减弱

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 交叉纠缠 |
| `trend_bias` | mixed |
| `ma20_slope` | -0.12 |
| `ma60_slope` | -0.44 |
| `price_vs_ma20` | -0.55 |
| `price_vs_ma60` | -0.04 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 16.306 |
| `ma10` | 16.282 |
| `ma20` | 16.48 |
| `ma60` | 16.397 |
| `ma120` | 17.0997 |
| `ma250` | 17.9194 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.3 |
| `ma10` | -0.72 |
| `ma20` | -0.12 |
| `ma60` | -0.44 |
| `ma120` | -0.49 |
| `ma250` | -0.39 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.52 |
| `ma10` | 0.66 |
| `ma20` | -0.55 |
| `ma60` | -0.04 |
| `ma120` | -4.15 |
| `ma250` | -8.53 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 死叉，DIF=-0.0412，DEA=-0.0338，柱体收缩 |
| `state` | death_cross |
| `zero_axis` | below |
| `histogram_trend` | shrinking |
| `histogram` | -0.0148 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | -0.0412 |
| `dea` | -0.0338 |
| `macd` | -0.0148 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=50.2，D=40.08，J=70.44 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 50.2 |
| `d` | 40.08 |
| `j` | 70.44 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 15.9418 |
| `zone_low` | 15.7091 |
| `zone_high` | 16.1745 |
| `type` | 摆动低点 |
| `strength` | 强 |
| `score` | 74 |
| `date` | 2026-08-06 |
| `touches` | 25 |
| `volume_ratio` | 1.14 |
| `reaction_pct` | 7.39 |
| `distance_pct` | 2.73 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 20日低点
- 3. 向下缺口下沿
- 4. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、20日低点、向下缺口下沿
- 2. 近126根K线触碰25次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约7.4%
- 5. 距离现价约2.7%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 18.5375 |
| `zone_low` | 18.3048 |
| `zone_high` | 18.7702 |
| `type` | 摆动高点 |
| `strength` | 强 |
| `score` | 84 |
| `date` | 2026-04-16 |
| `touches` | 15 |
| `volume_ratio` | 1.45 |
| `reaction_pct` | 4.68 |
| `distance_pct` | 13.1 |

###### sources

- 数量：2

- 1. 摆动高点
- 2. 半年高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、半年高点
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大回落约4.7%
- 5. 距离现价约13.1%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 18.62 |
| `low` | 14.91 |
| `high_date` | 2026-04-02 |
| `low_date` | 2026-06-29 |
| `position_pct` | 39.89 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 交叉纠缠 | MA20斜率 -0.12% · 距MA60 -0.04% | 偏空 | -0.5 |
| 2 | MACD | 死叉，DIF=-0.0412，DEA=-0.0338，柱体收缩 | 零轴 below · 柱体 shrinking | 偏空 | -0.5 |
| 3 | KDJ | 中性区，无交叉，K=50.2，D=40.08，J=70.44 | 交叉 none · 状态 neutral | 偏空 | -0.5 |

###### evidence

- 数量：4

| # | `type` | `text` |
| --- | --- | --- |
| 1 | risk | 均线交叉纠缠，趋势方向不清 |
| 2 | risk | MACD DIF 位于 DEA 下方 |
| 3 | risk | MACD 位于零轴下方 |
| 4 | risk | MACD 柱体收缩，动能边际减弱 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 中性观察，等待确认 |
| `pattern_score` | 49.6 |
| `bias` | neutral_watch |
| `summary` | 中性观察，等待确认；近期K线出现看跌吞没；最近缺口为向下跳空缺口，已回补；52周区间位置约21.93%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 化学制药 |
| `source` | local-theme-override+text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 化学制药

###### concepts

- 数量：3

- 1. 药品注册
- 2. 央企
- 3. 并购重组

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 化学制药 |
| `source` | local-theme-override+text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 化学制药

###### concepts

- 数量：3

- 1. 药品注册
- 2. 央企
- 3. 并购重组

###### regions

- 数量：0