# 福日电子(600203) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：福日电子(600203)
- 市场/产品：SH / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:36
- 原始资产：600203_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：10.34
- 涨跌幅：+1.77%
- 前收/推断前收：10.16
- 成交量：163556.00
- 成交额：1.68亿
- 5日涨跌幅：+1.67%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：56.2；评级：中性
- 摘要标题：震荡整理，现价在半年区间约 31.0% 位置
- 摘要分/趋势表达分：56.0
- 形态确认评分：55.6，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：中性观察，等待确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +1.67%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +9.65%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -4.61%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -18.33%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：10.33 距离+0.10% 强度中
- 最近压力（形态确认层）：10.93 距离+5.72% 强度中
- 最近支撑（技术支撑按距离排序）：10.33 距离+0.10% 强度中
- 主要支撑（技术支撑按距离排序）：9.91 距离+4.17% 强度弱
- 远端支撑（技术支撑按距离排序）：8.70 距离+15.86% 强度中
- 最近压力（技术压力按距离排序）：10.93 距离+5.72% 强度中
- 主要压力（技术压力按距离排序）：11.87 距离+14.77% 强度强
- 远端压力（技术压力按距离排序）：12.67 距离+22.52% 强度中
- 摘要关注支撑：8.70 距离+15.86% 强度中
- 摘要关注压力：11.87 距离+14.77% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=10.32；MA10=10.04；MA20=9.91；MA60=11.60；MA120=11.75；MA250=12.94
- MACD最新：DIF=-0.3277；DEA=-0.4980；HIST=缺失 / null
- KDJ最新：K=66.48；D=67.21；J=65.04
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：55.6，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：中性观察，等待确认；近期K线出现三白兵；最近缺口为向下跳空缺口，已回补；52周区间位置约15.81%，长周期风险高
- 偏向：neutral_watch
- 52周位置：+15.81%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260803 三白兵；方向=bullish；影响=64.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约9天，80日区间22.68%位置，量比0.64x
  - 20260727 看涨吞没；方向=bullish；影响=63.8；证据=阳线实体覆盖前一日阴线实体 / 距今约16天，80日区间11.34%位置，量比0.43x
  - 20260803 黎明之星；方向=bullish；影响=63.6；证据=三日结构显示下跌后转强迹象 / 距今约9天，80日区间22.68%位置，量比0.64x
  - 20260807 蜻蜓十字星；方向=bullish；影响=63.0；证据=长下影十字，低位承接信号更敏感 / 距今约5天，80日区间32.14%位置，量比0.69x
  - 20260806 倒锤子线；方向=watch；影响=62.6；证据=上影线长，若次日放量转强才有反转确认 / 距今约6天，80日区间32.14%位置，量比0.91x
  - 20260810 平头底；方向=bullish；影响=62.5；证据=连续两日低点接近，短线支撑被反复测试 / 距今约2天，80日区间30.43%位置，量比0.54x
  - 20260810 黄昏十字星；方向=bearish；影响=61.8；证据=中间为十字星，三日转弱确认度更高 / 距今约2天，80日区间30.43%位置，量比0.54x
  - 20260810 黄昏之星；方向=bearish；影响=60.6；证据=三日结构显示上涨后转弱迹象 / 距今约2天，80日区间30.43%位置，量比0.54x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=163557.00；区间成交额=1.68亿；末条成交额=224.48万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=1068669.00；区间成交额=11.05亿；末条成交额=1.68亿

## 10. 技术摘要原文

- 均线结构为多头排列，现价相对 MA20 高 4.3%，相对 MA60 低 10.9%，MA20 近阶段下行 4.6%。
- 动量指标上，MACD 为金叉，DIF=-0.3277，DEA=-0.498，柱体扩张；KDJ 为中性区，无交叉，K=66.48，D=67.21，J=65.04。
- 最近支撑关注 8.4771 - 8.9229（摆动低点，强度中，距离现价约15.86%）。
- 最近压力关注 11.6444 - 12.0901（均线共振区，强度强，距离现价约14.77%）。
- 半年区间看，价格位于 31.0% 分位，半年高点 13.99（2026-05-26），半年低点 8.7（2026-07-21），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:36 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 600203 |
| `name` | 福日电子 |
| `sector` | 未归类 |
| `catalyst_age_hours` | 42.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 业绩预告同比277.41%。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/600203/AN202608101827810433.html |
| `latest_news_date` | 2026-08-11 |
| `discovery_score` | 0.6296 |
| `discovery_source` | market-announcement |
| `news_event_count` | 11 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 277.41 |
| `earnings_growth_label` | 277.41% |
| `earnings_growth_basis` | 归母净利润8334.97万元，同比增长277.41% |
| `news_event_score` | 0.7 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 8 |
| `news_high_impact_count` | 0 |
| `news_positive_count` | 2 |
| `news_negative_count` | 0 |
| `top_negative_event` | 缺失 / null |
| `catalyst_stack_count` | 2 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 业绩预告同比277.41%。 |
| `catalyst_brief` | 业绩高增277.41%，半年度预告；IPO持股映射催化。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 4 |
| `price` | 10.34 |
| `change_pct` | 1.77 |
| `prev_close` | 10.16 |
| `change_amount` | 0.18 |
| `five_day_change_pct` | 1.67 |
| `momentum_score` | 0.6205 |
| `technical_score` | 56.2 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 0.5 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.7881 |
| `assigned_tier` | 2 |
| `tier_score` | 0.5801 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 10.18 |
| `high` | 10.42 |
| `low` | 10.11 |
| `volume` | 163556.0 |
| `turnover` | 167858772.0 |

##### concepts

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 600203 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-11

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：0

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 600203 |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### themes

- 数量：0

##### themes

- 数量：0

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | e9e8d82ba8cb |
| `title` | 月10日晚间沪深上市公司重大事项公告 |
| `category` | 其他事件 |
| `subCategory` | 正面消息 |
| `sentiment` | 利好 |
| `impactLevel` | 中 |
| `confidence` | 0.58 |
| `firstSeenAt` | 2026-08-10 19:32:31 |
| `latestSeenAt` | 2026-08-10 19:32:31 |
| `eventDate` | 2026-08-10 |
| `summary` | 福日电子：上半年净利润同比增长277.41% 福日电子6002038月10日披露半年报，公司2026年上半年实现营业收入79.23亿元，同比增长48.57%；归母净利润8334.97万元，同比增长277.41%；基本每股收益0.14元。 |
| `reason` | 文本包含正面催化词。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 277.41% |
| `amount` | 79.23亿元 |
| `eventType` | 正面消息 |
| `category` | 其他事件 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 8月10日晚间沪深上市公司重大事项公告最新快递 | 东方财富Choice数据 | 新闻 | 2026-08-10 19:32:31 | http://finance.eastmoney.com/a/202608103836804547.html |

##### catalyst_stack

- 数量：2

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 晚间沪深上市公司重大事项公告 | 晚间沪深上市公司重大事项公告 | 其他事件 | 利好 | 中 | 8 |
| 2 | 福日电子上半年净利润同比增长2774 | 福日电子上半年净利润同比增长2774 | 其他事件 | 利好 | 中 | 8 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_POLICY

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 600203 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:08:06 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 600203 |
| `name` | 福日电子 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 1.67 |
| `bars` | 20 |
| `start_close` | 10.17 |
| `latest_close` | 10.34 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600203 | 20260805 | 9.91 | 10.17 | 10.24 | 9.91 | 242130.0 | 244921991.0 | 244921991.0 | 2.01 | longbridge-kline |
| 2 | 600203 | 20260806 | 10.27 | 10.4 | 10.86 | 10.19 | 331148.0 | 346495261.0 | 346495261.0 | 2.26 | longbridge-kline |
| 3 | 600203 | 20260807 | 10.4 | 10.4 | 10.42 | 10.16 | 235034.0 | 242805290.0 | 242805290.0 | 0.0 | longbridge-kline |
| 4 | 600203 | 20260810 | 10.44 | 10.31 | 10.55 | 10.2 | 172062.0 | 176840509.0 | 176840509.0 | -0.87 | longbridge-kline |
| 5 | 600203 | 20260811 | 10.32 | 10.16 | 10.39 | 10.13 | 166869.0 | 170548479.0 | 170548479.0 | -1.45 | longbridge-kline |
| 6 | 600203 | 20260812 | 10.18 | 10.34 | 10.42 | 10.11 | 163556.0 | 167858772.0 | 167858772.0 | 1.77 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 1.67 |
| `bars` | 20 |
| `start_close` | 10.17 |
| `latest_close` | 10.34 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600203 | 20260805 | 9.91 | 10.17 | 10.24 | 9.91 | 242130.0 | 244921991.0 | 244921991.0 | 2.01 | longbridge-kline |
| 2 | 600203 | 20260806 | 10.27 | 10.4 | 10.86 | 10.19 | 331148.0 | 346495261.0 | 346495261.0 | 2.26 | longbridge-kline |
| 3 | 600203 | 20260807 | 10.4 | 10.4 | 10.42 | 10.16 | 235034.0 | 242805290.0 | 242805290.0 | 0.0 | longbridge-kline |
| 4 | 600203 | 20260810 | 10.44 | 10.31 | 10.55 | 10.2 | 172062.0 | 176840509.0 | 176840509.0 | -0.87 | longbridge-kline |
| 5 | 600203 | 20260811 | 10.32 | 10.16 | 10.39 | 10.13 | 166869.0 | 170548479.0 | 170548479.0 | -1.45 | longbridge-kline |
| 6 | 600203 | 20260812 | 10.18 | 10.34 | 10.42 | 10.11 | 163556.0 | 167858772.0 | 167858772.0 | 1.77 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 9.65 |
| `bars` | 20 |
| `start_close` | 9.43 |
| `latest_close` | 10.34 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600203 | 20260729 | 9.26 | 9.43 | 9.45 | 9.2 | 176715.0 | 165337188.0 | 165337188.0 | 1.07 | longbridge-kline |
| 2 | 600203 | 20260730 | 9.38 | 9.24 | 9.56 | 9.22 | 191240.0 | 179200814.0 | 179200814.0 | -2.01 | longbridge-kline |
| 3 | 600203 | 20260731 | 9.44 | 9.51 | 9.58 | 9.36 | 219924.0 | 208740596.0 | 208740596.0 | 2.92 | longbridge-kline |
| 4 | 600203 | 20260803 | 9.45 | 9.9 | 10.14 | 9.45 | 262969.0 | 257736100.0 | 257736100.0 | 0 | longbridge-kline |
| 5 | 600203 | 20260804 | 9.84 | 9.97 | 9.98 | 9.76 | 223225.0 | 221252900.0 | 221252900.0 | 0.71 | longbridge-kline |
| 6 | 600203 | 20260805 | 9.91 | 10.17 | 10.24 | 9.91 | 242130.0 | 244921991.0 | 244921991.0 | 2.01 | longbridge-kline |
| 7 | 600203 | 20260806 | 10.27 | 10.4 | 10.86 | 10.19 | 331148.0 | 346495261.0 | 346495261.0 | 2.26 | longbridge-kline |
| 8 | 600203 | 20260807 | 10.4 | 10.4 | 10.42 | 10.16 | 235034.0 | 242805290.0 | 242805290.0 | 0.0 | longbridge-kline |
| 9 | 600203 | 20260810 | 10.44 | 10.31 | 10.55 | 10.2 | 172062.0 | 176840509.0 | 176840509.0 | -0.87 | longbridge-kline |
| 10 | 600203 | 20260811 | 10.32 | 10.16 | 10.39 | 10.13 | 166869.0 | 170548479.0 | 170548479.0 | -1.45 | longbridge-kline |
| 11 | 600203 | 20260812 | 10.18 | 10.34 | 10.42 | 10.11 | 163556.0 | 167858772.0 | 167858772.0 | 1.77 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -4.61 |
| `bars` | 22 |
| `start_close` | 10.84 |
| `latest_close` | 10.34 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600203 | 20260715 | 12.08 | 10.84 | 12.19 | 10.84 | 606334.0 | 676526812.0 | 676526812.0 | -9.97 | longbridge-kline |
| 2 | 600203 | 20260716 | 11.3 | 11.92 | 11.92 | 11.3 | 520075.0 | 606816654.0 | 606816654.0 | 9.96 | longbridge-kline |
| 3 | 600203 | 20260717 | 11.64 | 10.73 | 11.8 | 10.73 | 618155.0 | 686651672.0 | 686651672.0 | -9.98 | longbridge-kline |
| 4 | 600203 | 20260720 | 10.15 | 9.66 | 10.4 | 9.66 | 391999.0 | 385259873.0 | 385259873.0 | -9.97 | longbridge-kline |
| 5 | 600203 | 20260721 | 9.14 | 9.78 | 9.88 | 8.7 | 401708.0 | 371660716.0 | 371660716.0 | 1.24 | longbridge-kline |
| 6 | 600203 | 20260722 | 9.52 | 9.3 | 9.62 | 9.27 | 260117.0 | 244812784.0 | 244812784.0 | -4.91 | longbridge-kline |
| 7 | 600203 | 20260723 | 9.11 | 9.36 | 9.4 | 9.11 | 172955.0 | 160514472.0 | 160514472.0 | 0.65 | longbridge-kline |
| 8 | 600203 | 20260724 | 9.18 | 8.97 | 9.31 | 8.97 | 156515.0 | 142429137.0 | 142429137.0 | -4.17 | longbridge-kline |
| 9 | 600203 | 20260727 | 8.82 | 9.3 | 9.32 | 8.82 | 194800.0 | 178912480.0 | 178912480.0 | 3.68 | longbridge-kline |
| 10 | 600203 | 20260728 | 9.23 | 9.33 | 9.46 | 9.19 | 183084.0 | 170984583.0 | 170984583.0 | 0.32 | longbridge-kline |
| 11 | 600203 | 20260729 | 9.26 | 9.43 | 9.45 | 9.2 | 176715.0 | 165337188.0 | 165337188.0 | 1.07 | longbridge-kline |
| 12 | 600203 | 20260730 | 9.38 | 9.24 | 9.56 | 9.22 | 191240.0 | 179200814.0 | 179200814.0 | -2.01 | longbridge-kline |
| 13 | 600203 | 20260731 | 9.44 | 9.51 | 9.58 | 9.36 | 219924.0 | 208740596.0 | 208740596.0 | 2.92 | longbridge-kline |
| 14 | 600203 | 20260803 | 9.45 | 9.9 | 10.14 | 9.45 | 262969.0 | 257736100.0 | 257736100.0 | 0 | longbridge-kline |
| 15 | 600203 | 20260804 | 9.84 | 9.97 | 9.98 | 9.76 | 223225.0 | 221252900.0 | 221252900.0 | 0.71 | longbridge-kline |
| 16 | 600203 | 20260805 | 9.91 | 10.17 | 10.24 | 9.91 | 242130.0 | 244921991.0 | 244921991.0 | 2.01 | longbridge-kline |
| 17 | 600203 | 20260806 | 10.27 | 10.4 | 10.86 | 10.19 | 331148.0 | 346495261.0 | 346495261.0 | 2.26 | longbridge-kline |
| 18 | 600203 | 20260807 | 10.4 | 10.4 | 10.42 | 10.16 | 235034.0 | 242805290.0 | 242805290.0 | 0.0 | longbridge-kline |
| 19 | 600203 | 20260810 | 10.44 | 10.31 | 10.55 | 10.2 | 172062.0 | 176840509.0 | 176840509.0 | -0.87 | longbridge-kline |
| 20 | 600203 | 20260811 | 10.32 | 10.16 | 10.39 | 10.13 | 166869.0 | 170548479.0 | 170548479.0 | -1.45 | longbridge-kline |
| 21 | 600203 | 20260812 | 10.18 | 10.34 | 10.42 | 10.11 | 163556.0 | 167858772.0 | 167858772.0 | 1.77 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -18.33 |
| `bars` | 62 |
| `start_close` | 12.66 |
| `latest_close` | 10.34 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600203 | 20260519 | 12.51 | 12.66 | 12.7 | 12.42 | 136845.0 | 171885752.0 | 171885752.0 | 0.8 | longbridge-kline |
| 2 | 600203 | 20260520 | 12.62 | 12.46 | 12.73 | 12.4 | 159124.0 | 199252902.0 | 199252902.0 | -1.58 | longbridge-kline |
| 3 | 600203 | 20260521 | 12.51 | 11.97 | 12.8 | 11.96 | 215701.0 | 267915516.0 | 267915516.0 | -3.93 | longbridge-kline |
| 4 | 600203 | 20260522 | 12.1 | 12.32 | 12.43 | 11.88 | 177142.0 | 215817272.0 | 215817272.0 | 2.92 | longbridge-kline |
| 5 | 600203 | 20260525 | 12.32 | 13.17 | 13.55 | 12.32 | 794587.0 | 1050755380.0 | 1050755380.0 | 6.9 | longbridge-kline |
| 6 | 600203 | 20260526 | 13.4 | 13.99 | 13.99 | 13.33 | 1074053.0 | 1475040165.0 | 1475040165.0 | 6.23 | longbridge-kline |
| 7 | 600203 | 20260527 | 13.66 | 13.43 | 13.93 | 13.39 | 636000.0 | 864450237.0 | 864450237.0 | -4.0 | longbridge-kline |
| 8 | 600203 | 20260528 | 13.64 | 13.71 | 13.88 | 13.41 | 504057.0 | 688192293.0 | 688192293.0 | 2.08 | longbridge-kline |
| 9 | 600203 | 20260529 | 13.61 | 12.82 | 13.61 | 12.75 | 508483.0 | 665005416.0 | 665005416.0 | -6.49 | longbridge-kline |
| 10 | 600203 | 20260601 | 12.66 | 13.06 | 13.47 | 12.66 | 417808.0 | 550000918.0 | 550000918.0 | 1.87 | longbridge-kline |
| 11 | 600203 | 20260602 | 13.06 | 12.98 | 13.3 | 12.8 | 380522.0 | 497463976.0 | 497463976.0 | -0.61 | longbridge-kline |
| 12 | 600203 | 20260603 | 12.98 | 12.52 | 13.1 | 12.36 | 395518.0 | 503266267.0 | 503266267.0 | -3.54 | longbridge-kline |
| 13 | 600203 | 20260604 | 12.3 | 12.45 | 12.92 | 12.24 | 294946.0 | 370804972.0 | 370804972.0 | -0.56 | longbridge-kline |
| 14 | 600203 | 20260605 | 12.3 | 12.91 | 13.19 | 11.75 | 525808.0 | 664586870.0 | 664586870.0 | 3.69 | longbridge-kline |
| 15 | 600203 | 20260608 | 12.31 | 12.11 | 12.88 | 11.91 | 363458.0 | 447795730.0 | 447795730.0 | -6.2 | longbridge-kline |
| 16 | 600203 | 20260609 | 12.4 | 12.05 | 12.42 | 11.81 | 243072.0 | 292019455.0 | 292019455.0 | -0.5 | longbridge-kline |
| 17 | 600203 | 20260610 | 11.82 | 11.58 | 12.05 | 11.4 | 309506.0 | 360127422.0 | 360127422.0 | -3.9 | longbridge-kline |
| 18 | 600203 | 20260611 | 11.39 | 11.45 | 11.8 | 11.13 | 238011.0 | 272449666.0 | 272449666.0 | -1.12 | longbridge-kline |
| 19 | 600203 | 20260612 | 11.59 | 11.12 | 11.8 | 11.06 | 292101.0 | 330273967.0 | 330273967.0 | -2.88 | longbridge-kline |
| 20 | 600203 | 20260615 | 11.21 | 11.64 | 11.86 | 11.21 | 307045.0 | 357004519.0 | 357004519.0 | 4.68 | longbridge-kline |
| 21 | 600203 | 20260616 | 11.55 | 12.53 | 12.8 | 11.4 | 574545.0 | 709093867.0 | 709093867.0 | 7.65 | longbridge-kline |
| 22 | 600203 | 20260617 | 12.3 | 12.63 | 13.02 | 12.25 | 410294.0 | 518985486.0 | 518985486.0 | 0.8 | longbridge-kline |
| 23 | 600203 | 20260618 | 12.55 | 12.46 | 12.65 | 12.35 | 239658.0 | 299300741.0 | 299300741.0 | -1.35 | longbridge-kline |
| 24 | 600203 | 20260622 | 12.48 | 12.33 | 12.59 | 12.1 | 257948.0 | 316819794.0 | 316819794.0 | -1.04 | longbridge-kline |
| 25 | 600203 | 20260623 | 12.18 | 12.79 | 13.49 | 12.13 | 386006.0 | 486312407.0 | 486312407.0 | 3.73 | longbridge-kline |
| 26 | 600203 | 20260624 | 12.5 | 12.2 | 12.77 | 11.7 | 477718.0 | 579222193.0 | 579222193.0 | -4.61 | longbridge-kline |
| 27 | 600203 | 20260625 | 12.2 | 12.62 | 13.13 | 11.94 | 568221.0 | 718511446.0 | 718511446.0 | 3.44 | longbridge-kline |
| 28 | 600203 | 20260626 | 12.3 | 12.02 | 12.61 | 12.02 | 374374.0 | 460948852.0 | 460948852.0 | -4.75 | longbridge-kline |
| 29 | 600203 | 20260629 | 12.08 | 11.63 | 12.2 | 11.31 | 319734.0 | 372394429.0 | 372394429.0 | -3.24 | longbridge-kline |
| 30 | 600203 | 20260630 | 11.6 | 12.15 | 12.21 | 11.52 | 257617.0 | 308793985.0 | 308793985.0 | 4.47 | longbridge-kline |
| 31 | 600203 | 20260701 | 12.18 | 12.34 | 12.96 | 11.97 | 315843.0 | 393727061.0 | 393727061.0 | 1.56 | longbridge-kline |
| 32 | 600203 | 20260702 | 12.06 | 12.11 | 12.52 | 11.88 | 257470.0 | 315729196.0 | 315729196.0 | -1.86 | longbridge-kline |
| 33 | 600203 | 20260703 | 12.0 | 12.82 | 13.26 | 11.94 | 569072.0 | 721242737.0 | 721242737.0 | 5.86 | longbridge-kline |
| 34 | 600203 | 20260706 | 12.84 | 12.65 | 13.17 | 12.09 | 486600.0 | 612878905.0 | 612878905.0 | -1.33 | longbridge-kline |
| 35 | 600203 | 20260707 | 12.5 | 13.16 | 13.36 | 12.33 | 725862.0 | 942476807.0 | 942476807.0 | 4.03 | longbridge-kline |
| 36 | 600203 | 20260708 | 13.12 | 12.74 | 13.12 | 12.57 | 541304.0 | 694612522.0 | 694612522.0 | -3.19 | longbridge-kline |
| 37 | 600203 | 20260709 | 12.98 | 13.4 | 13.47 | 12.82 | 748094.0 | 984469917.0 | 984469917.0 | 5.18 | longbridge-kline |
| 38 | 600203 | 20260710 | 13.12 | 12.72 | 13.4 | 12.66 | 694516.0 | 908537217.0 | 908537217.0 | -5.07 | longbridge-kline |
| 39 | 600203 | 20260713 | 12.46 | 12.15 | 12.97 | 11.82 | 511202.0 | 640130131.0 | 640130131.0 | -4.48 | longbridge-kline |
| 40 | 600203 | 20260714 | 12.29 | 12.04 | 12.95 | 11.6 | 467752.0 | 570814824.0 | 570814824.0 | -0.91 | longbridge-kline |
| 41 | 600203 | 20260715 | 12.08 | 10.84 | 12.19 | 10.84 | 606334.0 | 676526812.0 | 676526812.0 | -9.97 | longbridge-kline |
| 42 | 600203 | 20260716 | 11.3 | 11.92 | 11.92 | 11.3 | 520075.0 | 606816654.0 | 606816654.0 | 9.96 | longbridge-kline |
| 43 | 600203 | 20260717 | 11.64 | 10.73 | 11.8 | 10.73 | 618155.0 | 686651672.0 | 686651672.0 | -9.98 | longbridge-kline |
| 44 | 600203 | 20260720 | 10.15 | 9.66 | 10.4 | 9.66 | 391999.0 | 385259873.0 | 385259873.0 | -9.97 | longbridge-kline |
| 45 | 600203 | 20260721 | 9.14 | 9.78 | 9.88 | 8.7 | 401708.0 | 371660716.0 | 371660716.0 | 1.24 | longbridge-kline |
| 46 | 600203 | 20260722 | 9.52 | 9.3 | 9.62 | 9.27 | 260117.0 | 244812784.0 | 244812784.0 | -4.91 | longbridge-kline |
| 47 | 600203 | 20260723 | 9.11 | 9.36 | 9.4 | 9.11 | 172955.0 | 160514472.0 | 160514472.0 | 0.65 | longbridge-kline |
| 48 | 600203 | 20260724 | 9.18 | 8.97 | 9.31 | 8.97 | 156515.0 | 142429137.0 | 142429137.0 | -4.17 | longbridge-kline |
| 49 | 600203 | 20260727 | 8.82 | 9.3 | 9.32 | 8.82 | 194800.0 | 178912480.0 | 178912480.0 | 3.68 | longbridge-kline |
| 50 | 600203 | 20260728 | 9.23 | 9.33 | 9.46 | 9.19 | 183084.0 | 170984583.0 | 170984583.0 | 0.32 | longbridge-kline |
| 51 | 600203 | 20260729 | 9.26 | 9.43 | 9.45 | 9.2 | 176715.0 | 165337188.0 | 165337188.0 | 1.07 | longbridge-kline |
| 52 | 600203 | 20260730 | 9.38 | 9.24 | 9.56 | 9.22 | 191240.0 | 179200814.0 | 179200814.0 | -2.01 | longbridge-kline |
| 53 | 600203 | 20260731 | 9.44 | 9.51 | 9.58 | 9.36 | 219924.0 | 208740596.0 | 208740596.0 | 2.92 | longbridge-kline |
| 54 | 600203 | 20260803 | 9.45 | 9.9 | 10.14 | 9.45 | 262969.0 | 257736100.0 | 257736100.0 | 0 | longbridge-kline |
| 55 | 600203 | 20260804 | 9.84 | 9.97 | 9.98 | 9.76 | 223225.0 | 221252900.0 | 221252900.0 | 0.71 | longbridge-kline |
| 56 | 600203 | 20260805 | 9.91 | 10.17 | 10.24 | 9.91 | 242130.0 | 244921991.0 | 244921991.0 | 2.01 | longbridge-kline |
| 57 | 600203 | 20260806 | 10.27 | 10.4 | 10.86 | 10.19 | 331148.0 | 346495261.0 | 346495261.0 | 2.26 | longbridge-kline |
| 58 | 600203 | 20260807 | 10.4 | 10.4 | 10.42 | 10.16 | 235034.0 | 242805290.0 | 242805290.0 | 0.0 | longbridge-kline |
| 59 | 600203 | 20260810 | 10.44 | 10.31 | 10.55 | 10.2 | 172062.0 | 176840509.0 | 176840509.0 | -0.87 | longbridge-kline |
| 60 | 600203 | 20260811 | 10.32 | 10.16 | 10.39 | 10.13 | 166869.0 | 170548479.0 | 170548479.0 | -1.45 | longbridge-kline |
| 61 | 600203 | 20260812 | 10.18 | 10.34 | 10.42 | 10.11 | 163556.0 | 167858772.0 | 167858772.0 | 1.77 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600203 | 20260211 | 12.36 | 12.3 | 12.44 | 12.29 | 70846.0 | 87491053.0 | 87491053.0 | -0.73 | longbridge-kline |
| 2 | 600203 | 20260212 | 12.34 | 12.53 | 12.65 | 12.26 | 193932.0 | 242856455.0 | 242856455.0 | 1.87 | longbridge-kline |
| 3 | 600203 | 20260213 | 12.5 | 12.63 | 12.68 | 12.45 | 161261.0 | 202585168.0 | 202585168.0 | 0.8 | longbridge-kline |
| 4 | 600203 | 20260224 | 12.64 | 12.75 | 12.79 | 12.53 | 184054.0 | 233326036.0 | 233326036.0 | 0.95 | longbridge-kline |
| 5 | 600203 | 20260225 | 12.73 | 12.72 | 12.8 | 12.64 | 151461.0 | 192813642.0 | 192813642.0 | -0.24 | longbridge-kline |
| 6 | 600203 | 20260226 | 12.75 | 12.65 | 12.75 | 12.62 | 112360.0 | 142456882.0 | 142456882.0 | -0.55 | longbridge-kline |
| 7 | 600203 | 20260227 | 12.67 | 12.74 | 12.77 | 12.58 | 134982.0 | 171296094.0 | 171296094.0 | 0.71 | longbridge-kline |
| 8 | 600203 | 20260302 | 12.51 | 12.37 | 12.74 | 12.27 | 211278.0 | 263111241.0 | 263111241.0 | -2.9 | longbridge-kline |
| 9 | 600203 | 20260303 | 12.4 | 11.75 | 12.5 | 11.74 | 222103.0 | 267769018.0 | 267769018.0 | -5.01 | longbridge-kline |
| 10 | 600203 | 20260304 | 11.7 | 11.6 | 11.84 | 11.55 | 123869.0 | 144559578.0 | 144559578.0 | -1.28 | longbridge-kline |
| 11 | 600203 | 20260305 | 11.8 | 12.1 | 12.25 | 11.75 | 204107.0 | 247313163.0 | 247313163.0 | 4.31 | longbridge-kline |
| 12 | 600203 | 20260306 | 12.19 | 12.05 | 12.19 | 11.86 | 132188.0 | 158859075.0 | 158859075.0 | -0.41 | longbridge-kline |
| 13 | 600203 | 20260309 | 11.78 | 11.83 | 11.88 | 11.53 | 158446.0 | 185268290.0 | 185268290.0 | -1.83 | longbridge-kline |
| 14 | 600203 | 20260310 | 11.99 | 12.05 | 12.12 | 11.94 | 113520.0 | 136690614.0 | 136690614.0 | 1.86 | longbridge-kline |
| 15 | 600203 | 20260311 | 12.06 | 11.97 | 12.17 | 11.95 | 98231.0 | 118365354.0 | 118365354.0 | -0.66 | longbridge-kline |
| 16 | 600203 | 20260312 | 11.9 | 11.84 | 12.03 | 11.76 | 92652.0 | 110004717.0 | 110004717.0 | -1.09 | longbridge-kline |
| 17 | 600203 | 20260313 | 11.8 | 11.64 | 11.87 | 11.61 | 95374.0 | 111831215.0 | 111831215.0 | -1.69 | longbridge-kline |
| 18 | 600203 | 20260316 | 11.61 | 11.76 | 11.76 | 11.49 | 97557.0 | 113463721.0 | 113463721.0 | 1.03 | longbridge-kline |
| 19 | 600203 | 20260317 | 11.8 | 11.51 | 11.85 | 11.5 | 105636.0 | 123201333.0 | 123201333.0 | -2.13 | longbridge-kline |
| 20 | 600203 | 20260318 | 11.5 | 11.74 | 11.74 | 11.44 | 106716.0 | 123501931.0 | 123501931.0 | 2.0 | longbridge-kline |
| 21 | 600203 | 20260319 | 11.6 | 11.36 | 11.6 | 11.32 | 111439.0 | 127543235.0 | 127543235.0 | -3.24 | longbridge-kline |
| 22 | 600203 | 20260320 | 11.37 | 11.0 | 11.49 | 10.98 | 125811.0 | 140714065.0 | 140714065.0 | -3.17 | longbridge-kline |
| 23 | 600203 | 20260323 | 10.61 | 10.38 | 10.9 | 10.28 | 177869.0 | 188115151.0 | 188115151.0 | -5.64 | longbridge-kline |
| 24 | 600203 | 20260324 | 10.6 | 10.86 | 10.87 | 10.44 | 160678.0 | 171004780.0 | 171004780.0 | 4.62 | longbridge-kline |
| 25 | 600203 | 20260325 | 10.87 | 11.03 | 11.05 | 10.86 | 105121.0 | 115445708.0 | 115445708.0 | 1.57 | longbridge-kline |
| 26 | 600203 | 20260326 | 10.98 | 10.72 | 11.08 | 10.67 | 97486.0 | 105564266.0 | 105564266.0 | -2.81 | longbridge-kline |
| 27 | 600203 | 20260327 | 10.6 | 10.88 | 10.92 | 10.55 | 84311.0 | 91055430.0 | 91055430.0 | 1.49 | longbridge-kline |
| 28 | 600203 | 20260330 | 10.71 | 11.0 | 11.0 | 10.65 | 88165.0 | 95886271.0 | 95886271.0 | 1.1 | longbridge-kline |
| 29 | 600203 | 20260331 | 10.94 | 10.92 | 11.18 | 10.9 | 83252.0 | 91845943.0 | 91845943.0 | -0.73 | longbridge-kline |
| 30 | 600203 | 20260401 | 11.11 | 11.08 | 11.14 | 10.99 | 71540.0 | 79097442.0 | 79097442.0 | 1.47 | longbridge-kline |
| 31 | 600203 | 20260402 | 11.06 | 10.89 | 11.11 | 10.8 | 73964.0 | 80980616.0 | 80980616.0 | -1.71 | longbridge-kline |
| 32 | 600203 | 20260403 | 10.96 | 10.73 | 10.96 | 10.71 | 61238.0 | 66017232.0 | 66017232.0 | -1.47 | longbridge-kline |
| 33 | 600203 | 20260407 | 11.08 | 11.03 | 11.33 | 10.9 | 188709.0 | 209365554.0 | 209365554.0 | 2.8 | longbridge-kline |
| 34 | 600203 | 20260408 | 11.24 | 11.38 | 11.38 | 11.13 | 206237.0 | 232418525.0 | 232418525.0 | 3.17 | longbridge-kline |
| 35 | 600203 | 20260409 | 11.2 | 11.2 | 11.33 | 11.15 | 120033.0 | 134802205.0 | 134802205.0 | -1.58 | longbridge-kline |
| 36 | 600203 | 20260410 | 11.27 | 11.29 | 11.39 | 11.22 | 124203.0 | 140485098.0 | 140485098.0 | 0.8 | longbridge-kline |
| 37 | 600203 | 20260413 | 11.22 | 11.39 | 11.42 | 11.15 | 113515.0 | 128706537.0 | 128706537.0 | 0.89 | longbridge-kline |
| 38 | 600203 | 20260414 | 11.45 | 11.46 | 11.53 | 11.35 | 115338.0 | 131937685.0 | 131937685.0 | 0.61 | longbridge-kline |
| 39 | 600203 | 20260415 | 11.49 | 11.45 | 11.68 | 11.4 | 171290.0 | 197910873.0 | 197910873.0 | -0.09 | longbridge-kline |
| 40 | 600203 | 20260416 | 11.46 | 11.48 | 11.51 | 11.33 | 118379.0 | 135351941.0 | 135351941.0 | 0.26 | longbridge-kline |
| 41 | 600203 | 20260417 | 11.48 | 11.6 | 11.66 | 11.44 | 120506.0 | 139543942.0 | 139543942.0 | 1.05 | longbridge-kline |
| 42 | 600203 | 20260420 | 11.61 | 11.78 | 11.82 | 11.56 | 156385.0 | 183710963.0 | 183710963.0 | 1.55 | longbridge-kline |
| 43 | 600203 | 20260421 | 12.15 | 12.02 | 12.4 | 11.84 | 418610.0 | 504730994.0 | 504730994.0 | 2.04 | longbridge-kline |
| 44 | 600203 | 20260422 | 11.88 | 12.19 | 12.24 | 11.88 | 320462.0 | 387128362.0 | 387128362.0 | 1.41 | longbridge-kline |
| 45 | 600203 | 20260423 | 12.14 | 11.8 | 12.14 | 11.75 | 207913.0 | 247381851.0 | 247381851.0 | -3.2 | longbridge-kline |
| 46 | 600203 | 20260424 | 11.74 | 12.02 | 12.12 | 11.66 | 238178.0 | 283567186.0 | 283567186.0 | 1.86 | longbridge-kline |
| 47 | 600203 | 20260427 | 11.97 | 12.64 | 12.74 | 11.82 | 498794.0 | 621796493.0 | 621796493.0 | 5.16 | longbridge-kline |
| 48 | 600203 | 20260428 | 12.5 | 12.18 | 12.58 | 12.08 | 287117.0 | 352066538.0 | 352066538.0 | -3.64 | longbridge-kline |
| 49 | 600203 | 20260429 | 12.09 | 12.14 | 12.27 | 12.06 | 199771.0 | 243055380.0 | 243055380.0 | -0.33 | longbridge-kline |
| 50 | 600203 | 20260430 | 12.1 | 12.21 | 12.32 | 12.08 | 159772.0 | 195444532.0 | 195444532.0 | 0.58 | longbridge-kline |
| 51 | 600203 | 20260506 | 12.3 | 12.88 | 13.15 | 12.3 | 511900.0 | 650343121.0 | 650343121.0 | 5.49 | longbridge-kline |
| 52 | 600203 | 20260507 | 12.86 | 13.0 | 13.1 | 12.73 | 379525.0 | 493162376.0 | 493162376.0 | 0.93 | longbridge-kline |
| 53 | 600203 | 20260508 | 13.0 | 13.26 | 13.43 | 12.95 | 361659.0 | 479855153.0 | 479855153.0 | 2.0 | longbridge-kline |
| 54 | 600203 | 20260511 | 13.29 | 13.21 | 13.37 | 13.15 | 282463.0 | 373360112.0 | 373360112.0 | -0.38 | longbridge-kline |
| 55 | 600203 | 20260512 | 13.17 | 12.97 | 13.19 | 12.86 | 244559.0 | 317861111.0 | 317861111.0 | -1.82 | longbridge-kline |
| 56 | 600203 | 20260513 | 12.87 | 12.99 | 13.12 | 12.74 | 212564.0 | 276307492.0 | 276307492.0 | 0.15 | longbridge-kline |
| 57 | 600203 | 20260514 | 13.0 | 12.73 | 13.19 | 12.72 | 210224.0 | 272631823.0 | 272631823.0 | -2.0 | longbridge-kline |
| 58 | 600203 | 20260515 | 12.7 | 12.59 | 12.88 | 12.48 | 223287.0 | 282836685.0 | 282836685.0 | -1.1 | longbridge-kline |
| 59 | 600203 | 20260518 | 12.56 | 12.56 | 12.63 | 12.35 | 162136.0 | 202993963.0 | 202993963.0 | -0.24 | longbridge-kline |
| 60 | 600203 | 20260519 | 12.51 | 12.66 | 12.7 | 12.42 | 136845.0 | 171885752.0 | 171885752.0 | 0.8 | longbridge-kline |
| 61 | 600203 | 20260520 | 12.62 | 12.46 | 12.73 | 12.4 | 159124.0 | 199252902.0 | 199252902.0 | -1.58 | longbridge-kline |
| 62 | 600203 | 20260521 | 12.51 | 11.97 | 12.8 | 11.96 | 215701.0 | 267915516.0 | 267915516.0 | -3.93 | longbridge-kline |
| 63 | 600203 | 20260522 | 12.1 | 12.32 | 12.43 | 11.88 | 177142.0 | 215817272.0 | 215817272.0 | 2.92 | longbridge-kline |
| 64 | 600203 | 20260525 | 12.32 | 13.17 | 13.55 | 12.32 | 794587.0 | 1050755380.0 | 1050755380.0 | 6.9 | longbridge-kline |
| 65 | 600203 | 20260526 | 13.4 | 13.99 | 13.99 | 13.33 | 1074053.0 | 1475040165.0 | 1475040165.0 | 6.23 | longbridge-kline |
| 66 | 600203 | 20260527 | 13.66 | 13.43 | 13.93 | 13.39 | 636000.0 | 864450237.0 | 864450237.0 | -4.0 | longbridge-kline |
| 67 | 600203 | 20260528 | 13.64 | 13.71 | 13.88 | 13.41 | 504057.0 | 688192293.0 | 688192293.0 | 2.08 | longbridge-kline |
| 68 | 600203 | 20260529 | 13.61 | 12.82 | 13.61 | 12.75 | 508483.0 | 665005416.0 | 665005416.0 | -6.49 | longbridge-kline |
| 69 | 600203 | 20260601 | 12.66 | 13.06 | 13.47 | 12.66 | 417808.0 | 550000918.0 | 550000918.0 | 1.87 | longbridge-kline |
| 70 | 600203 | 20260602 | 13.06 | 12.98 | 13.3 | 12.8 | 380522.0 | 497463976.0 | 497463976.0 | -0.61 | longbridge-kline |
| 71 | 600203 | 20260603 | 12.98 | 12.52 | 13.1 | 12.36 | 395518.0 | 503266267.0 | 503266267.0 | -3.54 | longbridge-kline |
| 72 | 600203 | 20260604 | 12.3 | 12.45 | 12.92 | 12.24 | 294946.0 | 370804972.0 | 370804972.0 | -0.56 | longbridge-kline |
| 73 | 600203 | 20260605 | 12.3 | 12.91 | 13.19 | 11.75 | 525808.0 | 664586870.0 | 664586870.0 | 3.69 | longbridge-kline |
| 74 | 600203 | 20260608 | 12.31 | 12.11 | 12.88 | 11.91 | 363458.0 | 447795730.0 | 447795730.0 | -6.2 | longbridge-kline |
| 75 | 600203 | 20260609 | 12.4 | 12.05 | 12.42 | 11.81 | 243072.0 | 292019455.0 | 292019455.0 | -0.5 | longbridge-kline |
| 76 | 600203 | 20260610 | 11.82 | 11.58 | 12.05 | 11.4 | 309506.0 | 360127422.0 | 360127422.0 | -3.9 | longbridge-kline |
| 77 | 600203 | 20260611 | 11.39 | 11.45 | 11.8 | 11.13 | 238011.0 | 272449666.0 | 272449666.0 | -1.12 | longbridge-kline |
| 78 | 600203 | 20260612 | 11.59 | 11.12 | 11.8 | 11.06 | 292101.0 | 330273967.0 | 330273967.0 | -2.88 | longbridge-kline |
| 79 | 600203 | 20260615 | 11.21 | 11.64 | 11.86 | 11.21 | 307045.0 | 357004519.0 | 357004519.0 | 4.68 | longbridge-kline |
| 80 | 600203 | 20260616 | 11.55 | 12.53 | 12.8 | 11.4 | 574545.0 | 709093867.0 | 709093867.0 | 7.65 | longbridge-kline |
| 81 | 600203 | 20260617 | 12.3 | 12.63 | 13.02 | 12.25 | 410294.0 | 518985486.0 | 518985486.0 | 0.8 | longbridge-kline |
| 82 | 600203 | 20260618 | 12.55 | 12.46 | 12.65 | 12.35 | 239658.0 | 299300741.0 | 299300741.0 | -1.35 | longbridge-kline |
| 83 | 600203 | 20260622 | 12.48 | 12.33 | 12.59 | 12.1 | 257948.0 | 316819794.0 | 316819794.0 | -1.04 | longbridge-kline |
| 84 | 600203 | 20260623 | 12.18 | 12.79 | 13.49 | 12.13 | 386006.0 | 486312407.0 | 486312407.0 | 3.73 | longbridge-kline |
| 85 | 600203 | 20260624 | 12.5 | 12.2 | 12.77 | 11.7 | 477718.0 | 579222193.0 | 579222193.0 | -4.61 | longbridge-kline |
| 86 | 600203 | 20260625 | 12.2 | 12.62 | 13.13 | 11.94 | 568221.0 | 718511446.0 | 718511446.0 | 3.44 | longbridge-kline |
| 87 | 600203 | 20260626 | 12.3 | 12.02 | 12.61 | 12.02 | 374374.0 | 460948852.0 | 460948852.0 | -4.75 | longbridge-kline |
| 88 | 600203 | 20260629 | 12.08 | 11.63 | 12.2 | 11.31 | 319734.0 | 372394429.0 | 372394429.0 | -3.24 | longbridge-kline |
| 89 | 600203 | 20260630 | 11.6 | 12.15 | 12.21 | 11.52 | 257617.0 | 308793985.0 | 308793985.0 | 4.47 | longbridge-kline |
| 90 | 600203 | 20260701 | 12.18 | 12.34 | 12.96 | 11.97 | 315843.0 | 393727061.0 | 393727061.0 | 1.56 | longbridge-kline |
| 91 | 600203 | 20260702 | 12.06 | 12.11 | 12.52 | 11.88 | 257470.0 | 315729196.0 | 315729196.0 | -1.86 | longbridge-kline |
| 92 | 600203 | 20260703 | 12.0 | 12.82 | 13.26 | 11.94 | 569072.0 | 721242737.0 | 721242737.0 | 5.86 | longbridge-kline |
| 93 | 600203 | 20260706 | 12.84 | 12.65 | 13.17 | 12.09 | 486600.0 | 612878905.0 | 612878905.0 | -1.33 | longbridge-kline |
| 94 | 600203 | 20260707 | 12.5 | 13.16 | 13.36 | 12.33 | 725862.0 | 942476807.0 | 942476807.0 | 4.03 | longbridge-kline |
| 95 | 600203 | 20260708 | 13.12 | 12.74 | 13.12 | 12.57 | 541304.0 | 694612522.0 | 694612522.0 | -3.19 | longbridge-kline |
| 96 | 600203 | 20260709 | 12.98 | 13.4 | 13.47 | 12.82 | 748094.0 | 984469917.0 | 984469917.0 | 5.18 | longbridge-kline |
| 97 | 600203 | 20260710 | 13.12 | 12.72 | 13.4 | 12.66 | 694516.0 | 908537217.0 | 908537217.0 | -5.07 | longbridge-kline |
| 98 | 600203 | 20260713 | 12.46 | 12.15 | 12.97 | 11.82 | 511202.0 | 640130131.0 | 640130131.0 | -4.48 | longbridge-kline |
| 99 | 600203 | 20260714 | 12.29 | 12.04 | 12.95 | 11.6 | 467752.0 | 570814824.0 | 570814824.0 | -0.91 | longbridge-kline |
| 100 | 600203 | 20260715 | 12.08 | 10.84 | 12.19 | 10.84 | 606334.0 | 676526812.0 | 676526812.0 | -9.97 | longbridge-kline |
| 101 | 600203 | 20260716 | 11.3 | 11.92 | 11.92 | 11.3 | 520075.0 | 606816654.0 | 606816654.0 | 9.96 | longbridge-kline |
| 102 | 600203 | 20260717 | 11.64 | 10.73 | 11.8 | 10.73 | 618155.0 | 686651672.0 | 686651672.0 | -9.98 | longbridge-kline |
| 103 | 600203 | 20260720 | 10.15 | 9.66 | 10.4 | 9.66 | 391999.0 | 385259873.0 | 385259873.0 | -9.97 | longbridge-kline |
| 104 | 600203 | 20260721 | 9.14 | 9.78 | 9.88 | 8.7 | 401708.0 | 371660716.0 | 371660716.0 | 1.24 | longbridge-kline |
| 105 | 600203 | 20260722 | 9.52 | 9.3 | 9.62 | 9.27 | 260117.0 | 244812784.0 | 244812784.0 | -4.91 | longbridge-kline |
| 106 | 600203 | 20260723 | 9.11 | 9.36 | 9.4 | 9.11 | 172955.0 | 160514472.0 | 160514472.0 | 0.65 | longbridge-kline |
| 107 | 600203 | 20260724 | 9.18 | 8.97 | 9.31 | 8.97 | 156515.0 | 142429137.0 | 142429137.0 | -4.17 | longbridge-kline |
| 108 | 600203 | 20260727 | 8.82 | 9.3 | 9.32 | 8.82 | 194800.0 | 178912480.0 | 178912480.0 | 3.68 | longbridge-kline |
| 109 | 600203 | 20260728 | 9.23 | 9.33 | 9.46 | 9.19 | 183084.0 | 170984583.0 | 170984583.0 | 0.32 | longbridge-kline |
| 110 | 600203 | 20260729 | 9.26 | 9.43 | 9.45 | 9.2 | 176715.0 | 165337188.0 | 165337188.0 | 1.07 | longbridge-kline |
| 111 | 600203 | 20260730 | 9.38 | 9.24 | 9.56 | 9.22 | 191240.0 | 179200814.0 | 179200814.0 | -2.01 | longbridge-kline |
| 112 | 600203 | 20260731 | 9.44 | 9.51 | 9.58 | 9.36 | 219924.0 | 208740596.0 | 208740596.0 | 2.92 | longbridge-kline |
| 113 | 600203 | 20260803 | 9.45 | 9.9 | 10.14 | 9.45 | 262969.0 | 257736100.0 | 257736100.0 | 0 | longbridge-kline |
| 114 | 600203 | 20260804 | 9.84 | 9.97 | 9.98 | 9.76 | 223225.0 | 221252900.0 | 221252900.0 | 0.71 | longbridge-kline |
| 115 | 600203 | 20260805 | 9.91 | 10.17 | 10.24 | 9.91 | 242130.0 | 244921991.0 | 244921991.0 | 2.01 | longbridge-kline |
| 116 | 600203 | 20260806 | 10.27 | 10.4 | 10.86 | 10.19 | 331148.0 | 346495261.0 | 346495261.0 | 2.26 | longbridge-kline |
| 117 | 600203 | 20260807 | 10.4 | 10.4 | 10.42 | 10.16 | 235034.0 | 242805290.0 | 242805290.0 | 0.0 | longbridge-kline |
| 118 | 600203 | 20260810 | 10.44 | 10.31 | 10.55 | 10.2 | 172062.0 | 176840509.0 | 176840509.0 | -0.87 | longbridge-kline |
| 119 | 600203 | 20260811 | 10.32 | 10.16 | 10.39 | 10.13 | 166869.0 | 170548479.0 | 170548479.0 | -1.45 | longbridge-kline |
| 120 | 600203 | 20260812 | 10.18 | 10.34 | 10.42 | 10.11 | 163556.0 | 167858772.0 | 167858772.0 | 1.77 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 600203 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:08:05 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600203 | 2026-08-12 09:30 | 10.18 | 10.16 | 10.19 | 10.16 | 2264.0 | 2303140.0 | 2303140.0 | 0.0 | longbridge-kline |
| 2 | 600203 | 2026-08-12 09:31 | 10.16 | 10.12 | 10.16 | 10.11 | 1506.0 | 1526131.0 | 1526131.0 | -0.39 | longbridge-kline |
| 3 | 600203 | 2026-08-12 09:32 | 10.12 | 10.13 | 10.14 | 10.12 | 1129.0 | 1143360.0 | 1143360.0 | 0.1 | longbridge-kline |
| 4 | 600203 | 2026-08-12 09:33 | 10.12 | 10.15 | 10.15 | 10.12 | 690.0 | 699644.0 | 699644.0 | 0.2 | longbridge-kline |
| 5 | 600203 | 2026-08-12 09:34 | 10.15 | 10.17 | 10.17 | 10.13 | 1256.0 | 1274907.0 | 1274907.0 | 0.2 | longbridge-kline |
| 6 | 600203 | 2026-08-12 09:35 | 10.17 | 10.18 | 10.19 | 10.15 | 934.0 | 950222.0 | 950222.0 | 0.1 | longbridge-kline |
| 7 | 600203 | 2026-08-12 09:36 | 10.18 | 10.18 | 10.2 | 10.17 | 703.0 | 716073.0 | 716073.0 | 0.0 | longbridge-kline |
| 8 | 600203 | 2026-08-12 09:37 | 10.19 | 10.17 | 10.2 | 10.17 | 2065.0 | 2102641.0 | 2102641.0 | -0.1 | longbridge-kline |
| 9 | 600203 | 2026-08-12 09:38 | 10.17 | 10.2 | 10.2 | 10.17 | 717.0 | 730002.0 | 730002.0 | 0.29 | longbridge-kline |
| 10 | 600203 | 2026-08-12 09:39 | 10.2 | 10.21 | 10.21 | 10.19 | 1016.0 | 1036986.0 | 1036986.0 | 0.1 | longbridge-kline |
| 11 | 600203 | 2026-08-12 09:40 | 10.2 | 10.18 | 10.2 | 10.17 | 1971.0 | 2006815.0 | 2006815.0 | -0.29 | longbridge-kline |
| 12 | 600203 | 2026-08-12 09:41 | 10.18 | 10.18 | 10.19 | 10.17 | 667.0 | 679161.0 | 679161.0 | 0.0 | longbridge-kline |
| 13 | 600203 | 2026-08-12 09:42 | 10.18 | 10.19 | 10.2 | 10.18 | 319.0 | 325006.0 | 325006.0 | 0.1 | longbridge-kline |
| 14 | 600203 | 2026-08-12 09:43 | 10.19 | 10.2 | 10.2 | 10.19 | 693.0 | 706703.0 | 706703.0 | 0.1 | longbridge-kline |
| 15 | 600203 | 2026-08-12 09:44 | 10.2 | 10.19 | 10.2 | 10.19 | 388.0 | 395673.0 | 395673.0 | -0.1 | longbridge-kline |
| 16 | 600203 | 2026-08-12 09:45 | 10.2 | 10.17 | 10.2 | 10.17 | 816.0 | 831231.0 | 831231.0 | -0.2 | longbridge-kline |
| 17 | 600203 | 2026-08-12 09:46 | 10.18 | 10.19 | 10.19 | 10.16 | 759.0 | 772533.0 | 772533.0 | 0.2 | longbridge-kline |
| 18 | 600203 | 2026-08-12 09:47 | 10.19 | 10.19 | 10.19 | 10.18 | 259.0 | 263764.0 | 263764.0 | 0.0 | longbridge-kline |
| 19 | 600203 | 2026-08-12 09:48 | 10.19 | 10.19 | 10.2 | 10.18 | 647.0 | 659228.0 | 659228.0 | 0.0 | longbridge-kline |
| 20 | 600203 | 2026-08-12 09:49 | 10.2 | 10.18 | 10.2 | 10.18 | 682.0 | 694797.0 | 694797.0 | -0.1 | longbridge-kline |
| 21 | 600203 | 2026-08-12 09:50 | 10.18 | 10.2 | 10.2 | 10.18 | 621.0 | 632787.0 | 632787.0 | 0.2 | longbridge-kline |
| 22 | 600203 | 2026-08-12 09:51 | 10.2 | 10.19 | 10.2 | 10.19 | 147.0 | 149894.0 | 149894.0 | -0.1 | longbridge-kline |
| 23 | 600203 | 2026-08-12 09:52 | 10.19 | 10.19 | 10.2 | 10.18 | 795.0 | 810156.0 | 810156.0 | 0.0 | longbridge-kline |
| 24 | 600203 | 2026-08-12 09:53 | 10.19 | 10.18 | 10.19 | 10.18 | 874.0 | 890262.0 | 890262.0 | -0.1 | longbridge-kline |
| 25 | 600203 | 2026-08-12 09:54 | 10.19 | 10.18 | 10.19 | 10.18 | 663.0 | 674979.0 | 674979.0 | 0.0 | longbridge-kline |
| 26 | 600203 | 2026-08-12 09:55 | 10.18 | 10.19 | 10.19 | 10.16 | 1653.0 | 1682283.0 | 1682283.0 | 0.1 | longbridge-kline |
| 27 | 600203 | 2026-08-12 09:56 | 10.19 | 10.23 | 10.23 | 10.19 | 3098.0 | 3163767.0 | 3163767.0 | 0.39 | longbridge-kline |
| 28 | 600203 | 2026-08-12 09:57 | 10.23 | 10.21 | 10.23 | 10.21 | 651.0 | 665588.0 | 665588.0 | -0.2 | longbridge-kline |
| 29 | 600203 | 2026-08-12 09:58 | 10.21 | 10.21 | 10.22 | 10.2 | 489.0 | 499090.0 | 499090.0 | 0.0 | longbridge-kline |
| 30 | 600203 | 2026-08-12 09:59 | 10.21 | 10.22 | 10.23 | 10.21 | 1556.0 | 1591544.0 | 1591544.0 | 0.1 | longbridge-kline |
| 31 | 600203 | 2026-08-12 10:00 | 10.22 | 10.21 | 10.22 | 10.2 | 680.0 | 694099.0 | 694099.0 | -0.1 | longbridge-kline |
| 32 | 600203 | 2026-08-12 10:01 | 10.2 | 10.21 | 10.21 | 10.2 | 1162.0 | 1185814.0 | 1185814.0 | 0.0 | longbridge-kline |
| 33 | 600203 | 2026-08-12 10:02 | 10.21 | 10.2 | 10.21 | 10.19 | 1053.0 | 1074159.0 | 1074159.0 | -0.1 | longbridge-kline |
| 34 | 600203 | 2026-08-12 10:03 | 10.19 | 10.2 | 10.2 | 10.19 | 239.0 | 243778.0 | 243778.0 | 0.0 | longbridge-kline |
| 35 | 600203 | 2026-08-12 10:04 | 10.2 | 10.2 | 10.21 | 10.2 | 597.0 | 609041.0 | 609041.0 | 0.0 | longbridge-kline |
| 36 | 600203 | 2026-08-12 10:05 | 10.2 | 10.2 | 10.21 | 10.2 | 604.0 | 616145.0 | 616145.0 | 0.0 | longbridge-kline |
| 37 | 600203 | 2026-08-12 10:06 | 10.21 | 10.19 | 10.21 | 10.19 | 519.0 | 529678.0 | 529678.0 | -0.1 | longbridge-kline |
| 38 | 600203 | 2026-08-12 10:07 | 10.19 | 10.19 | 10.2 | 10.19 | 353.0 | 359776.0 | 359776.0 | 0.0 | longbridge-kline |
| 39 | 600203 | 2026-08-12 10:08 | 10.19 | 10.19 | 10.19 | 10.19 | 344.0 | 350536.0 | 350536.0 | 0.0 | longbridge-kline |
| 40 | 600203 | 2026-08-12 10:09 | 10.19 | 10.2 | 10.2 | 10.19 | 218.0 | 222341.0 | 222341.0 | 0.1 | longbridge-kline |
| 41 | 600203 | 2026-08-12 10:10 | 10.2 | 10.19 | 10.2 | 10.19 | 332.0 | 338619.0 | 338619.0 | -0.1 | longbridge-kline |
| 42 | 600203 | 2026-08-12 10:11 | 10.2 | 10.2 | 10.2 | 10.19 | 336.0 | 342644.0 | 342644.0 | 0.1 | longbridge-kline |
| 43 | 600203 | 2026-08-12 10:12 | 10.2 | 10.21 | 10.21 | 10.19 | 708.0 | 722092.0 | 722092.0 | 0.1 | longbridge-kline |
| 44 | 600203 | 2026-08-12 10:13 | 10.21 | 10.21 | 10.21 | 10.2 | 828.0 | 844601.0 | 844601.0 | 0.0 | longbridge-kline |
| 45 | 600203 | 2026-08-12 10:14 | 10.2 | 10.19 | 10.2 | 10.19 | 1228.0 | 1252486.0 | 1252486.0 | -0.2 | longbridge-kline |
| 46 | 600203 | 2026-08-12 10:15 | 10.19 | 10.2 | 10.2 | 10.19 | 571.0 | 582098.0 | 582098.0 | 0.1 | longbridge-kline |
| 47 | 600203 | 2026-08-12 10:16 | 10.18 | 10.19 | 10.19 | 10.18 | 129.0 | 131428.0 | 131428.0 | -0.1 | longbridge-kline |
| 48 | 600203 | 2026-08-12 10:17 | 10.19 | 10.19 | 10.2 | 10.18 | 575.0 | 585482.0 | 585482.0 | 0.0 | longbridge-kline |
| 49 | 600203 | 2026-08-12 10:18 | 10.18 | 10.2 | 10.2 | 10.18 | 406.0 | 413589.0 | 413589.0 | 0.1 | longbridge-kline |
| 50 | 600203 | 2026-08-12 10:19 | 10.2 | 10.19 | 10.2 | 10.19 | 278.0 | 283289.0 | 283289.0 | -0.1 | longbridge-kline |
| 51 | 600203 | 2026-08-12 10:20 | 10.2 | 10.2 | 10.2 | 10.19 | 129.0 | 131458.0 | 131458.0 | 0.1 | longbridge-kline |
| 52 | 600203 | 2026-08-12 10:21 | 10.2 | 10.2 | 10.2 | 10.19 | 693.0 | 706821.0 | 706821.0 | 0.0 | longbridge-kline |
| 53 | 600203 | 2026-08-12 10:22 | 10.19 | 10.19 | 10.2 | 10.19 | 258.0 | 263084.0 | 263084.0 | -0.1 | longbridge-kline |
| 54 | 600203 | 2026-08-12 10:23 | 10.2 | 10.2 | 10.2 | 10.19 | 257.0 | 261987.0 | 261987.0 | 0.1 | longbridge-kline |
| 55 | 600203 | 2026-08-12 10:24 | 10.19 | 10.18 | 10.19 | 10.18 | 162.0 | 165060.0 | 165060.0 | -0.2 | longbridge-kline |
| 56 | 600203 | 2026-08-12 10:25 | 10.18 | 10.18 | 10.19 | 10.18 | 676.0 | 688505.0 | 688505.0 | 0.0 | longbridge-kline |
| 57 | 600203 | 2026-08-12 10:26 | 10.19 | 10.2 | 10.2 | 10.18 | 317.0 | 323071.0 | 323071.0 | 0.2 | longbridge-kline |
| 58 | 600203 | 2026-08-12 10:27 | 10.18 | 10.18 | 10.19 | 10.18 | 361.0 | 367724.0 | 367724.0 | -0.2 | longbridge-kline |
| 59 | 600203 | 2026-08-12 10:28 | 10.19 | 10.19 | 10.19 | 10.18 | 43.0 | 43816.0 | 43816.0 | 0.1 | longbridge-kline |
| 60 | 600203 | 2026-08-12 10:29 | 10.18 | 10.18 | 10.19 | 10.17 | 1584.0 | 1611520.0 | 1611520.0 | -0.1 | longbridge-kline |
| 61 | 600203 | 2026-08-12 10:30 | 10.17 | 10.17 | 10.18 | 10.17 | 320.0 | 325652.0 | 325652.0 | -0.1 | longbridge-kline |
| 62 | 600203 | 2026-08-12 10:31 | 10.17 | 10.16 | 10.17 | 10.16 | 403.0 | 409671.0 | 409671.0 | -0.1 | longbridge-kline |
| 63 | 600203 | 2026-08-12 10:32 | 10.17 | 10.17 | 10.17 | 10.16 | 853.0 | 867500.0 | 867500.0 | 0.1 | longbridge-kline |
| 64 | 600203 | 2026-08-12 10:33 | 10.18 | 10.18 | 10.18 | 10.17 | 364.0 | 370495.0 | 370495.0 | 0.1 | longbridge-kline |
| 65 | 600203 | 2026-08-12 10:34 | 10.17 | 10.18 | 10.18 | 10.17 | 100.0 | 101742.0 | 101742.0 | 0.0 | longbridge-kline |
| 66 | 600203 | 2026-08-12 10:35 | 10.18 | 10.19 | 10.19 | 10.17 | 288.0 | 293206.0 | 293206.0 | 0.1 | longbridge-kline |
| 67 | 600203 | 2026-08-12 10:36 | 10.19 | 10.18 | 10.19 | 10.18 | 344.0 | 350226.0 | 350226.0 | -0.1 | longbridge-kline |
| 68 | 600203 | 2026-08-12 10:37 | 10.19 | 10.19 | 10.19 | 10.18 | 937.0 | 954496.0 | 954496.0 | 0.1 | longbridge-kline |
| 69 | 600203 | 2026-08-12 10:38 | 10.19 | 10.21 | 10.21 | 10.19 | 1443.0 | 1472328.0 | 1472328.0 | 0.2 | longbridge-kline |
| 70 | 600203 | 2026-08-12 10:39 | 10.21 | 10.2 | 10.21 | 10.2 | 525.0 | 536002.0 | 536002.0 | -0.1 | longbridge-kline |
| 71 | 600203 | 2026-08-12 10:40 | 10.21 | 10.21 | 10.21 | 10.2 | 380.0 | 387957.0 | 387957.0 | 0.1 | longbridge-kline |
| 72 | 600203 | 2026-08-12 10:41 | 10.21 | 10.22 | 10.22 | 10.2 | 576.0 | 588111.0 | 588111.0 | 0.1 | longbridge-kline |
| 73 | 600203 | 2026-08-12 10:42 | 10.21 | 10.22 | 10.22 | 10.21 | 103.0 | 105219.0 | 105219.0 | 0.0 | longbridge-kline |
| 74 | 600203 | 2026-08-12 10:43 | 10.21 | 10.22 | 10.22 | 10.21 | 1361.0 | 1390873.0 | 1390873.0 | 0.0 | longbridge-kline |
| 75 | 600203 | 2026-08-12 10:44 | 10.22 | 10.22 | 10.23 | 10.22 | 832.0 | 850758.0 | 850758.0 | 0.0 | longbridge-kline |
| 76 | 600203 | 2026-08-12 10:45 | 10.23 | 10.22 | 10.23 | 10.22 | 250.0 | 255503.0 | 255503.0 | 0.0 | longbridge-kline |
| 77 | 600203 | 2026-08-12 10:46 | 10.23 | 10.22 | 10.23 | 10.22 | 139.0 | 142150.0 | 142150.0 | 0.0 | longbridge-kline |
| 78 | 600203 | 2026-08-12 10:47 | 10.23 | 10.22 | 10.23 | 10.22 | 284.0 | 290506.0 | 290506.0 | 0.0 | longbridge-kline |
| 79 | 600203 | 2026-08-12 10:48 | 10.22 | 10.22 | 10.23 | 10.22 | 502.0 | 513054.0 | 513054.0 | 0.0 | longbridge-kline |
| 80 | 600203 | 2026-08-12 10:49 | 10.22 | 10.23 | 10.23 | 10.21 | 396.0 | 404732.0 | 404732.0 | 0.1 | longbridge-kline |
| 81 | 600203 | 2026-08-12 10:50 | 10.22 | 10.22 | 10.23 | 10.22 | 316.0 | 322982.0 | 322982.0 | -0.1 | longbridge-kline |
| 82 | 600203 | 2026-08-12 10:51 | 10.22 | 10.23 | 10.23 | 10.21 | 479.0 | 489558.0 | 489558.0 | 0.1 | longbridge-kline |
| 83 | 600203 | 2026-08-12 10:52 | 10.22 | 10.21 | 10.23 | 10.21 | 218.0 | 222786.0 | 222786.0 | -0.2 | longbridge-kline |
| 84 | 600203 | 2026-08-12 10:53 | 10.22 | 10.21 | 10.22 | 10.21 | 508.0 | 518828.0 | 518828.0 | 0.0 | longbridge-kline |
| 85 | 600203 | 2026-08-12 10:54 | 10.21 | 10.21 | 10.21 | 10.2 | 211.0 | 215247.0 | 215247.0 | 0.0 | longbridge-kline |
| 86 | 600203 | 2026-08-12 10:55 | 10.2 | 10.21 | 10.21 | 10.2 | 409.0 | 417530.0 | 417530.0 | 0.0 | longbridge-kline |
| 87 | 600203 | 2026-08-12 10:56 | 10.2 | 10.2 | 10.21 | 10.2 | 276.0 | 281531.0 | 281531.0 | -0.1 | longbridge-kline |
| 88 | 600203 | 2026-08-12 10:57 | 10.2 | 10.2 | 10.21 | 10.2 | 377.0 | 384559.0 | 384559.0 | 0.0 | longbridge-kline |
| 89 | 600203 | 2026-08-12 10:58 | 10.19 | 10.19 | 10.2 | 10.19 | 131.0 | 133600.0 | 133600.0 | -0.1 | longbridge-kline |
| 90 | 600203 | 2026-08-12 10:59 | 10.2 | 10.2 | 10.2 | 10.2 | 93.0 | 94860.0 | 94860.0 | 0.1 | longbridge-kline |
| 91 | 600203 | 2026-08-12 11:00 | 10.2 | 10.21 | 10.21 | 10.2 | 66.0 | 67340.0 | 67340.0 | 0.1 | longbridge-kline |
| 92 | 600203 | 2026-08-12 11:01 | 10.21 | 10.2 | 10.21 | 10.2 | 25.0 | 25511.0 | 25511.0 | -0.1 | longbridge-kline |
| 93 | 600203 | 2026-08-12 11:02 | 10.2 | 10.2 | 10.2 | 10.2 | 53.0 | 54060.0 | 54060.0 | 0.0 | longbridge-kline |
| 94 | 600203 | 2026-08-12 11:03 | 10.2 | 10.2 | 10.21 | 10.2 | 445.0 | 453943.0 | 453943.0 | 0.0 | longbridge-kline |
| 95 | 600203 | 2026-08-12 11:04 | 10.21 | 10.21 | 10.21 | 10.2 | 248.0 | 253202.0 | 253202.0 | 0.1 | longbridge-kline |
| 96 | 600203 | 2026-08-12 11:05 | 10.21 | 10.21 | 10.21 | 10.2 | 462.0 | 471700.0 | 471700.0 | 0.0 | longbridge-kline |
| 97 | 600203 | 2026-08-12 11:06 | 10.21 | 10.21 | 10.21 | 10.2 | 876.0 | 894386.0 | 894386.0 | 0.0 | longbridge-kline |
| 98 | 600203 | 2026-08-12 11:07 | 10.21 | 10.21 | 10.21 | 10.21 | 201.0 | 205221.0 | 205221.0 | 0.0 | longbridge-kline |
| 99 | 600203 | 2026-08-12 11:08 | 10.21 | 10.2 | 10.21 | 10.2 | 492.0 | 502277.0 | 502277.0 | -0.1 | longbridge-kline |
| 100 | 600203 | 2026-08-12 11:09 | 10.21 | 10.21 | 10.21 | 10.2 | 158.0 | 161251.0 | 161251.0 | 0.1 | longbridge-kline |
| 101 | 600203 | 2026-08-12 11:10 | 10.2 | 10.2 | 10.2 | 10.19 | 446.0 | 454772.0 | 454772.0 | -0.1 | longbridge-kline |
| 102 | 600203 | 2026-08-12 11:11 | 10.19 | 10.19 | 10.2 | 10.19 | 273.0 | 278237.0 | 278237.0 | -0.1 | longbridge-kline |
| 103 | 600203 | 2026-08-12 11:12 | 10.19 | 10.2 | 10.2 | 10.19 | 140.0 | 142747.0 | 142747.0 | 0.1 | longbridge-kline |
| 104 | 600203 | 2026-08-12 11:13 | 10.2 | 10.21 | 10.21 | 10.2 | 881.0 | 898716.0 | 898716.0 | 0.1 | longbridge-kline |
| 105 | 600203 | 2026-08-12 11:14 | 10.21 | 10.25 | 10.25 | 10.2 | 3308.0 | 3385772.0 | 3385772.0 | 0.39 | longbridge-kline |
| 106 | 600203 | 2026-08-12 11:15 | 10.25 | 10.23 | 10.25 | 10.23 | 771.0 | 789136.0 | 789136.0 | -0.2 | longbridge-kline |
| 107 | 600203 | 2026-08-12 11:16 | 10.23 | 10.23 | 10.23 | 10.22 | 266.0 | 272096.0 | 272096.0 | 0.0 | longbridge-kline |
| 108 | 600203 | 2026-08-12 11:17 | 10.23 | 10.23 | 10.23 | 10.22 | 140.0 | 143207.0 | 143207.0 | 0.0 | longbridge-kline |
| 109 | 600203 | 2026-08-12 11:18 | 10.23 | 10.23 | 10.23 | 10.23 | 256.0 | 261888.0 | 261888.0 | 0.0 | longbridge-kline |
| 110 | 600203 | 2026-08-12 11:19 | 10.23 | 10.24 | 10.24 | 10.22 | 295.0 | 301770.0 | 301770.0 | 0.1 | longbridge-kline |
| 111 | 600203 | 2026-08-12 11:20 | 10.24 | 10.24 | 10.24 | 10.23 | 474.0 | 484926.0 | 484926.0 | 0.0 | longbridge-kline |
| 112 | 600203 | 2026-08-12 11:21 | 10.23 | 10.24 | 10.24 | 10.23 | 368.0 | 376792.0 | 376792.0 | 0.0 | longbridge-kline |
| 113 | 600203 | 2026-08-12 11:22 | 10.24 | 10.24 | 10.24 | 10.24 | 434.0 | 444416.0 | 444416.0 | 0.0 | longbridge-kline |
| 114 | 600203 | 2026-08-12 11:23 | 10.24 | 10.24 | 10.24 | 10.23 | 141.0 | 144371.0 | 144371.0 | 0.0 | longbridge-kline |
| 115 | 600203 | 2026-08-12 11:24 | 10.23 | 10.24 | 10.24 | 10.23 | 450.0 | 460383.0 | 460383.0 | 0.0 | longbridge-kline |
| 116 | 600203 | 2026-08-12 11:25 | 10.23 | 10.24 | 10.24 | 10.23 | 492.0 | 503773.0 | 503773.0 | 0.0 | longbridge-kline |
| 117 | 600203 | 2026-08-12 11:26 | 10.24 | 10.24 | 10.24 | 10.23 | 115.0 | 117741.0 | 117741.0 | 0.0 | longbridge-kline |
| 118 | 600203 | 2026-08-12 11:27 | 10.24 | 10.24 | 10.24 | 10.24 | 230.0 | 235520.0 | 235520.0 | 0.0 | longbridge-kline |
| 119 | 600203 | 2026-08-12 11:28 | 10.23 | 10.26 | 10.26 | 10.23 | 1464.0 | 1500641.0 | 1500641.0 | 0.2 | longbridge-kline |
| 120 | 600203 | 2026-08-12 11:29 | 10.26 | 10.27 | 10.27 | 10.25 | 1039.0 | 1066233.0 | 1066233.0 | 0.1 | longbridge-kline |
| 121 | 600203 | 2026-08-12 13:00 | 10.26 | 10.26 | 10.27 | 10.26 | 2446.0 | 2511417.0 | 2511417.0 | -0.1 | longbridge-kline |
| 122 | 600203 | 2026-08-12 13:01 | 10.26 | 10.26 | 10.26 | 10.25 | 359.0 | 368038.0 | 368038.0 | 0.0 | longbridge-kline |
| 123 | 600203 | 2026-08-12 13:02 | 10.26 | 10.25 | 10.26 | 10.25 | 87.0 | 89241.0 | 89241.0 | -0.1 | longbridge-kline |
| 124 | 600203 | 2026-08-12 13:03 | 10.25 | 10.25 | 10.25 | 10.25 | 282.0 | 289050.0 | 289050.0 | 0.0 | longbridge-kline |
| 125 | 600203 | 2026-08-12 13:04 | 10.26 | 10.24 | 10.26 | 10.24 | 864.0 | 885178.0 | 885178.0 | -0.1 | longbridge-kline |
| 126 | 600203 | 2026-08-12 13:05 | 10.23 | 10.24 | 10.24 | 10.23 | 311.0 | 318434.0 | 318434.0 | 0.0 | longbridge-kline |
| 127 | 600203 | 2026-08-12 13:06 | 10.24 | 10.23 | 10.24 | 10.23 | 95.0 | 97225.0 | 97225.0 | -0.1 | longbridge-kline |
| 128 | 600203 | 2026-08-12 13:07 | 10.24 | 10.24 | 10.24 | 10.23 | 290.0 | 296910.0 | 296910.0 | 0.1 | longbridge-kline |
| 129 | 600203 | 2026-08-12 13:08 | 10.24 | 10.24 | 10.24 | 10.23 | 137.0 | 140276.0 | 140276.0 | 0.0 | longbridge-kline |
| 130 | 600203 | 2026-08-12 13:09 | 10.23 | 10.25 | 10.25 | 10.23 | 232.0 | 237715.0 | 237715.0 | 0.1 | longbridge-kline |
| 131 | 600203 | 2026-08-12 13:10 | 10.25 | 10.24 | 10.25 | 10.24 | 266.0 | 272448.0 | 272448.0 | -0.1 | longbridge-kline |
| 132 | 600203 | 2026-08-12 13:11 | 10.24 | 10.23 | 10.24 | 10.23 | 609.0 | 623596.0 | 623596.0 | -0.1 | longbridge-kline |
| 133 | 600203 | 2026-08-12 13:12 | 10.24 | 10.24 | 10.24 | 10.23 | 522.0 | 534481.0 | 534481.0 | 0.1 | longbridge-kline |
| 134 | 600203 | 2026-08-12 13:13 | 10.24 | 10.24 | 10.24 | 10.24 | 99.0 | 101376.0 | 101376.0 | 0.0 | longbridge-kline |
| 135 | 600203 | 2026-08-12 13:14 | 10.24 | 10.25 | 10.25 | 10.23 | 621.0 | 636094.0 | 636094.0 | 0.1 | longbridge-kline |
| 136 | 600203 | 2026-08-12 13:15 | 10.25 | 10.25 | 10.25 | 10.24 | 40.0 | 40978.0 | 40978.0 | 0.0 | longbridge-kline |
| 137 | 600203 | 2026-08-12 13:16 | 10.25 | 10.24 | 10.25 | 10.24 | 317.0 | 324687.0 | 324687.0 | -0.1 | longbridge-kline |
| 138 | 600203 | 2026-08-12 13:17 | 10.24 | 10.24 | 10.25 | 10.24 | 121.0 | 123951.0 | 123951.0 | 0.0 | longbridge-kline |
| 139 | 600203 | 2026-08-12 13:18 | 10.24 | 10.24 | 10.24 | 10.24 | 56.0 | 57344.0 | 57344.0 | 0.0 | longbridge-kline |
| 140 | 600203 | 2026-08-12 13:19 | 10.25 | 10.25 | 10.25 | 10.24 | 221.0 | 226433.0 | 226433.0 | 0.1 | longbridge-kline |
| 141 | 600203 | 2026-08-12 13:20 | 10.24 | 10.24 | 10.25 | 10.24 | 118.0 | 120843.0 | 120843.0 | -0.1 | longbridge-kline |
| 142 | 600203 | 2026-08-12 13:21 | 10.25 | 10.24 | 10.25 | 10.24 | 209.0 | 214054.0 | 214054.0 | 0.0 | longbridge-kline |
| 143 | 600203 | 2026-08-12 13:22 | 10.24 | 10.23 | 10.24 | 10.23 | 83.0 | 84924.0 | 84924.0 | -0.1 | longbridge-kline |
| 144 | 600203 | 2026-08-12 13:23 | 10.23 | 10.23 | 10.24 | 10.23 | 81.0 | 82864.0 | 82864.0 | 0.0 | longbridge-kline |
| 145 | 600203 | 2026-08-12 13:24 | 10.23 | 10.22 | 10.23 | 10.22 | 467.0 | 477695.0 | 477695.0 | -0.1 | longbridge-kline |
| 146 | 600203 | 2026-08-12 13:25 | 10.22 | 10.22 | 10.22 | 10.21 | 772.0 | 788806.0 | 788806.0 | 0.0 | longbridge-kline |
| 147 | 600203 | 2026-08-12 13:26 | 10.22 | 10.22 | 10.22 | 10.22 | 148.0 | 151256.0 | 151256.0 | 0.0 | longbridge-kline |
| 148 | 600203 | 2026-08-12 13:27 | 10.22 | 10.22 | 10.22 | 10.21 | 281.0 | 287170.0 | 287170.0 | 0.0 | longbridge-kline |
| 149 | 600203 | 2026-08-12 13:28 | 10.22 | 10.22 | 10.23 | 10.22 | 501.0 | 512023.0 | 512023.0 | 0.0 | longbridge-kline |
| 150 | 600203 | 2026-08-12 13:29 | 10.23 | 10.22 | 10.23 | 10.22 | 207.0 | 211656.0 | 211656.0 | 0.0 | longbridge-kline |
| 151 | 600203 | 2026-08-12 13:30 | 10.23 | 10.25 | 10.25 | 10.22 | 410.0 | 419659.0 | 419659.0 | 0.29 | longbridge-kline |
| 152 | 600203 | 2026-08-12 13:31 | 10.25 | 10.25 | 10.25 | 10.25 | 626.0 | 641650.0 | 641650.0 | 0.0 | longbridge-kline |
| 153 | 600203 | 2026-08-12 13:32 | 10.25 | 10.24 | 10.25 | 10.24 | 28.0 | 28679.0 | 28679.0 | -0.1 | longbridge-kline |
| 154 | 600203 | 2026-08-12 13:33 | 10.24 | 10.24 | 10.25 | 10.24 | 183.0 | 187415.0 | 187415.0 | 0.0 | longbridge-kline |
| 155 | 600203 | 2026-08-12 13:34 | 10.24 | 10.23 | 10.24 | 10.23 | 159.0 | 162807.0 | 162807.0 | -0.1 | longbridge-kline |
| 156 | 600203 | 2026-08-12 13:35 | 10.23 | 10.24 | 10.24 | 10.23 | 47.0 | 48088.0 | 48088.0 | 0.1 | longbridge-kline |
| 157 | 600203 | 2026-08-12 13:36 | 10.23 | 10.24 | 10.24 | 10.23 | 396.0 | 405498.0 | 405498.0 | 0.0 | longbridge-kline |
| 158 | 600203 | 2026-08-12 13:37 | 10.25 | 10.25 | 10.25 | 10.25 | 42.0 | 43050.0 | 43050.0 | 0.1 | longbridge-kline |
| 159 | 600203 | 2026-08-12 13:38 | 10.24 | 10.25 | 10.25 | 10.24 | 45.0 | 46087.0 | 46087.0 | 0.0 | longbridge-kline |
| 160 | 600203 | 2026-08-12 13:39 | 10.25 | 10.25 | 10.25 | 10.24 | 110.0 | 112746.0 | 112746.0 | 0.0 | longbridge-kline |
| 161 | 600203 | 2026-08-12 13:40 | 10.24 | 10.24 | 10.25 | 10.23 | 200.0 | 204883.0 | 204883.0 | -0.1 | longbridge-kline |
| 162 | 600203 | 2026-08-12 13:41 | 10.24 | 10.24 | 10.24 | 10.23 | 58.0 | 59370.0 | 59370.0 | 0.0 | longbridge-kline |
| 163 | 600203 | 2026-08-12 13:42 | 10.24 | 10.23 | 10.24 | 10.23 | 53.0 | 54221.0 | 54221.0 | -0.1 | longbridge-kline |
| 164 | 600203 | 2026-08-12 13:43 | 10.23 | 10.23 | 10.23 | 10.23 | 404.0 | 413292.0 | 413292.0 | 0.0 | longbridge-kline |
| 165 | 600203 | 2026-08-12 13:44 | 10.23 | 10.23 | 10.24 | 10.23 | 133.0 | 136078.0 | 136078.0 | 0.0 | longbridge-kline |
| 166 | 600203 | 2026-08-12 13:45 | 10.23 | 10.23 | 10.23 | 10.23 | 164.0 | 167772.0 | 167772.0 | 0.0 | longbridge-kline |
| 167 | 600203 | 2026-08-12 13:46 | 10.23 | 10.23 | 10.23 | 10.23 | 245.0 | 250635.0 | 250635.0 | 0.0 | longbridge-kline |
| 168 | 600203 | 2026-08-12 13:47 | 10.22 | 10.24 | 10.24 | 10.22 | 195.0 | 199567.0 | 199567.0 | 0.1 | longbridge-kline |
| 169 | 600203 | 2026-08-12 13:48 | 10.24 | 10.23 | 10.24 | 10.23 | 103.0 | 105449.0 | 105449.0 | -0.1 | longbridge-kline |
| 170 | 600203 | 2026-08-12 13:49 | 10.24 | 10.28 | 10.29 | 10.24 | 5394.0 | 5542603.0 | 5542603.0 | 0.49 | longbridge-kline |
| 171 | 600203 | 2026-08-12 13:50 | 10.29 | 10.32 | 10.34 | 10.29 | 7081.0 | 7315379.0 | 7315379.0 | 0.39 | longbridge-kline |
| 172 | 600203 | 2026-08-12 13:51 | 10.32 | 10.4 | 10.4 | 10.32 | 7018.0 | 7287811.0 | 7287811.0 | 0.78 | longbridge-kline |
| 173 | 600203 | 2026-08-12 13:52 | 10.4 | 10.37 | 10.41 | 10.36 | 4149.0 | 4310662.0 | 4310662.0 | -0.29 | longbridge-kline |
| 174 | 600203 | 2026-08-12 13:53 | 10.38 | 10.36 | 10.38 | 10.35 | 2883.0 | 2987752.0 | 2987752.0 | -0.1 | longbridge-kline |
| 175 | 600203 | 2026-08-12 13:54 | 10.35 | 10.36 | 10.36 | 10.35 | 1688.0 | 1748307.0 | 1748307.0 | 0.0 | longbridge-kline |
| 176 | 600203 | 2026-08-12 13:55 | 10.36 | 10.38 | 10.38 | 10.36 | 2493.0 | 2584768.0 | 2584768.0 | 0.19 | longbridge-kline |
| 177 | 600203 | 2026-08-12 13:56 | 10.38 | 10.37 | 10.38 | 10.36 | 2309.0 | 2394725.0 | 2394725.0 | -0.1 | longbridge-kline |
| 178 | 600203 | 2026-08-12 13:57 | 10.36 | 10.34 | 10.36 | 10.34 | 976.0 | 1010114.0 | 1010114.0 | -0.29 | longbridge-kline |
| 179 | 600203 | 2026-08-12 13:58 | 10.34 | 10.34 | 10.35 | 10.34 | 308.0 | 318520.0 | 318520.0 | 0.0 | longbridge-kline |
| 180 | 600203 | 2026-08-12 13:59 | 10.34 | 10.34 | 10.35 | 10.33 | 892.0 | 922462.0 | 922462.0 | 0.0 | longbridge-kline |
| 181 | 600203 | 2026-08-12 14:00 | 10.34 | 10.33 | 10.34 | 10.33 | 698.0 | 721653.0 | 721653.0 | -0.1 | longbridge-kline |
| 182 | 600203 | 2026-08-12 14:01 | 10.33 | 10.31 | 10.33 | 10.31 | 1247.0 | 1287255.0 | 1287255.0 | -0.19 | longbridge-kline |
| 183 | 600203 | 2026-08-12 14:02 | 10.32 | 10.32 | 10.32 | 10.31 | 273.0 | 281690.0 | 281690.0 | 0.1 | longbridge-kline |
| 184 | 600203 | 2026-08-12 14:03 | 10.32 | 10.32 | 10.33 | 10.32 | 589.0 | 607863.0 | 607863.0 | 0.0 | longbridge-kline |
| 185 | 600203 | 2026-08-12 14:04 | 10.31 | 10.34 | 10.34 | 10.31 | 781.0 | 806418.0 | 806418.0 | 0.19 | longbridge-kline |
| 186 | 600203 | 2026-08-12 14:05 | 10.34 | 10.34 | 10.35 | 10.34 | 760.0 | 785896.0 | 785896.0 | 0.0 | longbridge-kline |
| 187 | 600203 | 2026-08-12 14:06 | 10.34 | 10.33 | 10.35 | 10.33 | 541.0 | 559535.0 | 559535.0 | -0.1 | longbridge-kline |
| 188 | 600203 | 2026-08-12 14:07 | 10.33 | 10.31 | 10.34 | 10.31 | 1316.0 | 1358772.0 | 1358772.0 | -0.19 | longbridge-kline |
| 189 | 600203 | 2026-08-12 14:08 | 10.32 | 10.32 | 10.32 | 10.31 | 193.0 | 199080.0 | 199080.0 | 0.1 | longbridge-kline |
| 190 | 600203 | 2026-08-12 14:09 | 10.31 | 10.31 | 10.31 | 10.31 | 618.0 | 637158.0 | 637158.0 | -0.1 | longbridge-kline |
| 191 | 600203 | 2026-08-12 14:10 | 10.32 | 10.32 | 10.32 | 10.31 | 131.0 | 135176.0 | 135176.0 | 0.1 | longbridge-kline |
| 192 | 600203 | 2026-08-12 14:11 | 10.32 | 10.31 | 10.32 | 10.31 | 584.0 | 602673.0 | 602673.0 | -0.1 | longbridge-kline |
| 193 | 600203 | 2026-08-12 14:12 | 10.31 | 10.31 | 10.32 | 10.31 | 1426.0 | 1470506.0 | 1470506.0 | 0.0 | longbridge-kline |
| 194 | 600203 | 2026-08-12 14:13 | 10.32 | 10.31 | 10.32 | 10.31 | 654.0 | 674511.0 | 674511.0 | 0.0 | longbridge-kline |
| 195 | 600203 | 2026-08-12 14:14 | 10.31 | 10.32 | 10.32 | 10.31 | 118.0 | 121738.0 | 121738.0 | 0.1 | longbridge-kline |
| 196 | 600203 | 2026-08-12 14:15 | 10.32 | 10.32 | 10.32 | 10.32 | 128.0 | 132096.0 | 132096.0 | 0.0 | longbridge-kline |
| 197 | 600203 | 2026-08-12 14:16 | 10.32 | 10.32 | 10.32 | 10.32 | 441.0 | 455112.0 | 455112.0 | 0.0 | longbridge-kline |
| 198 | 600203 | 2026-08-12 14:17 | 10.31 | 10.32 | 10.32 | 10.31 | 64.0 | 66012.0 | 66012.0 | 0.0 | longbridge-kline |
| 199 | 600203 | 2026-08-12 14:18 | 10.31 | 10.32 | 10.32 | 10.31 | 130.0 | 134035.0 | 134035.0 | 0.0 | longbridge-kline |
| 200 | 600203 | 2026-08-12 14:19 | 10.31 | 10.32 | 10.32 | 10.31 | 591.0 | 609358.0 | 609358.0 | 0.0 | longbridge-kline |
| 201 | 600203 | 2026-08-12 14:20 | 10.32 | 10.3 | 10.32 | 10.3 | 553.0 | 570087.0 | 570087.0 | -0.19 | longbridge-kline |
| 202 | 600203 | 2026-08-12 14:21 | 10.3 | 10.3 | 10.31 | 10.3 | 217.0 | 223536.0 | 223536.0 | 0.0 | longbridge-kline |
| 203 | 600203 | 2026-08-12 14:22 | 10.3 | 10.31 | 10.31 | 10.3 | 345.0 | 355641.0 | 355641.0 | 0.1 | longbridge-kline |
| 204 | 600203 | 2026-08-12 14:23 | 10.31 | 10.32 | 10.32 | 10.31 | 480.0 | 494975.0 | 494975.0 | 0.1 | longbridge-kline |
| 205 | 600203 | 2026-08-12 14:24 | 10.31 | 10.3 | 10.32 | 10.3 | 350.0 | 360756.0 | 360756.0 | -0.19 | longbridge-kline |
| 206 | 600203 | 2026-08-12 14:25 | 10.31 | 10.31 | 10.32 | 10.31 | 363.0 | 374345.0 | 374345.0 | 0.1 | longbridge-kline |
| 207 | 600203 | 2026-08-12 14:26 | 10.32 | 10.31 | 10.32 | 10.3 | 257.0 | 265038.0 | 265038.0 | 0.0 | longbridge-kline |
| 208 | 600203 | 2026-08-12 14:27 | 10.31 | 10.32 | 10.32 | 10.31 | 288.0 | 297096.0 | 297096.0 | 0.1 | longbridge-kline |
| 209 | 600203 | 2026-08-12 14:28 | 10.31 | 10.32 | 10.32 | 10.31 | 240.0 | 247563.0 | 247563.0 | 0.0 | longbridge-kline |
| 210 | 600203 | 2026-08-12 14:29 | 10.32 | 10.32 | 10.33 | 10.31 | 365.0 | 376576.0 | 376576.0 | 0.0 | longbridge-kline |
| 211 | 600203 | 2026-08-12 14:30 | 10.32 | 10.32 | 10.33 | 10.32 | 487.0 | 502684.0 | 502684.0 | 0.0 | longbridge-kline |
| 212 | 600203 | 2026-08-12 14:31 | 10.32 | 10.32 | 10.32 | 10.32 | 387.0 | 399384.0 | 399384.0 | 0.0 | longbridge-kline |
| 213 | 600203 | 2026-08-12 14:32 | 10.32 | 10.32 | 10.33 | 10.32 | 587.0 | 605785.0 | 605785.0 | 0.0 | longbridge-kline |
| 214 | 600203 | 2026-08-12 14:33 | 10.32 | 10.31 | 10.32 | 10.31 | 243.0 | 250754.0 | 250754.0 | -0.1 | longbridge-kline |
| 215 | 600203 | 2026-08-12 14:34 | 10.31 | 10.32 | 10.32 | 10.31 | 229.0 | 236204.0 | 236204.0 | 0.1 | longbridge-kline |
| 216 | 600203 | 2026-08-12 14:35 | 10.31 | 10.32 | 10.32 | 10.31 | 541.0 | 558300.0 | 558300.0 | 0.0 | longbridge-kline |
| 217 | 600203 | 2026-08-12 14:36 | 10.32 | 10.32 | 10.33 | 10.31 | 809.0 | 835140.0 | 835140.0 | 0.0 | longbridge-kline |
| 218 | 600203 | 2026-08-12 14:37 | 10.32 | 10.32 | 10.33 | 10.32 | 293.0 | 302383.0 | 302383.0 | 0.0 | longbridge-kline |
| 219 | 600203 | 2026-08-12 14:38 | 10.32 | 10.32 | 10.33 | 10.32 | 424.0 | 437574.0 | 437574.0 | 0.0 | longbridge-kline |
| 220 | 600203 | 2026-08-12 14:39 | 10.33 | 10.33 | 10.33 | 10.32 | 276.0 | 285019.0 | 285019.0 | 0.1 | longbridge-kline |
| 221 | 600203 | 2026-08-12 14:40 | 10.33 | 10.32 | 10.33 | 10.32 | 352.0 | 363447.0 | 363447.0 | -0.1 | longbridge-kline |
| 222 | 600203 | 2026-08-12 14:41 | 10.32 | 10.33 | 10.33 | 10.32 | 457.0 | 471840.0 | 471840.0 | 0.1 | longbridge-kline |
| 223 | 600203 | 2026-08-12 14:42 | 10.33 | 10.32 | 10.33 | 10.31 | 2354.0 | 2429193.0 | 2429193.0 | -0.1 | longbridge-kline |
| 224 | 600203 | 2026-08-12 14:43 | 10.32 | 10.33 | 10.33 | 10.32 | 271.0 | 279920.0 | 279920.0 | 0.1 | longbridge-kline |
| 225 | 600203 | 2026-08-12 14:44 | 10.32 | 10.32 | 10.33 | 10.32 | 349.0 | 360192.0 | 360192.0 | -0.1 | longbridge-kline |
| 226 | 600203 | 2026-08-12 14:45 | 10.32 | 10.32 | 10.33 | 10.32 | 498.0 | 514096.0 | 514096.0 | 0.0 | longbridge-kline |
| 227 | 600203 | 2026-08-12 14:46 | 10.32 | 10.33 | 10.33 | 10.32 | 923.0 | 952822.0 | 952822.0 | 0.1 | longbridge-kline |
| 228 | 600203 | 2026-08-12 14:47 | 10.32 | 10.33 | 10.33 | 10.32 | 319.0 | 329244.0 | 329244.0 | 0.0 | longbridge-kline |
| 229 | 600203 | 2026-08-12 14:48 | 10.32 | 10.33 | 10.33 | 10.32 | 371.0 | 383209.0 | 383209.0 | 0.0 | longbridge-kline |
| 230 | 600203 | 2026-08-12 14:49 | 10.32 | 10.32 | 10.33 | 10.32 | 933.0 | 963015.0 | 963015.0 | -0.1 | longbridge-kline |
| 231 | 600203 | 2026-08-12 14:50 | 10.32 | 10.32 | 10.32 | 10.31 | 1826.0 | 1884412.0 | 1884412.0 | 0.0 | longbridge-kline |
| 232 | 600203 | 2026-08-12 14:51 | 10.31 | 10.33 | 10.33 | 10.31 | 3097.0 | 3194590.0 | 3194590.0 | 0.1 | longbridge-kline |
| 233 | 600203 | 2026-08-12 14:52 | 10.32 | 10.33 | 10.33 | 10.32 | 1621.0 | 1674334.0 | 1674334.0 | 0.0 | longbridge-kline |
| 234 | 600203 | 2026-08-12 14:53 | 10.33 | 10.32 | 10.33 | 10.32 | 740.0 | 764313.0 | 764313.0 | -0.1 | longbridge-kline |
| 235 | 600203 | 2026-08-12 14:54 | 10.33 | 10.33 | 10.33 | 10.32 | 950.0 | 980884.0 | 980884.0 | 0.1 | longbridge-kline |
| 236 | 600203 | 2026-08-12 14:55 | 10.33 | 10.32 | 10.33 | 10.32 | 1111.0 | 1147342.0 | 1147342.0 | -0.1 | longbridge-kline |
| 237 | 600203 | 2026-08-12 14:56 | 10.32 | 10.33 | 10.33 | 10.32 | 2468.0 | 2549276.0 | 2549276.0 | 0.1 | longbridge-kline |
| 238 | 600203 | 2026-08-12 14:57 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 600203 | 2026-08-12 14:58 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 600203 | 2026-08-12 14:59 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 600203 | 2026-08-12 15:00 | 10.34 | 10.34 | 10.34 | 10.34 | 2171.0 | 2244814.0 | 2244814.0 | 0.1 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 600203 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:08:05 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600203 | 20260806 15:00 | 10.27 | 10.4 | 10.86 | 10.19 | 331148.0 | 346495261.0 | 346495261.0 | 2.26 | daily-kline-proxy |
| 2 | 600203 | 20260807 15:00 | 10.4 | 10.4 | 10.42 | 10.16 | 235034.0 | 242805290.0 | 242805290.0 | 0.0 | daily-kline-proxy |
| 3 | 600203 | 20260810 15:00 | 10.44 | 10.31 | 10.55 | 10.2 | 172062.0 | 176840509.0 | 176840509.0 | -0.87 | daily-kline-proxy |
| 4 | 600203 | 20260811 15:00 | 10.32 | 10.16 | 10.39 | 10.13 | 166869.0 | 170548479.0 | 170548479.0 | -1.45 | daily-kline-proxy |
| 5 | 600203 | 20260812 15:00 | 10.18 | 10.34 | 10.42 | 10.11 | 163556.0 | 167858772.0 | 167858772.0 | 1.77 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 10.34 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.2229 |

###### support

- 数量：3

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 8.7 | 8.4771 | 8.9229 | 摆动低点 | 中 | 69 | 2026-07-21 | 2 | 1.11 | 13.79 | 15.86 |
| 2 | 10.3296 | 10.1067 | 10.5524 | 摆动低点 | 中 | 45 | 2026-07-20 | 11 | 0.8 | 0.68 | 0.1 |
| 3 | 9.909 | 9.6861 | 10.1319 | 均线共振区 | 弱 | 44 | 近20日 | 7 | 0.98 | 4.96 | 4.17 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰2次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约13.8%
- 5. 距离现价约15.9%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 向下缺口下沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、向下缺口下沿
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约0.7%
- 5. 距离现价约0.1%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. MA20

###### reasons

- 数量：5

- 1. 来源: MA20
- 2. 近126根K线触碰7次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约5.0%
- 5. 距离现价约4.2%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 11.8672 | 11.6444 | 12.0901 | 均线共振区 | 强 | 73 | 近60日 | 49 | 1.07 | 24.41 | 14.77 |
| 2 | 12.6689 | 12.4461 | 12.8918 | 成交密集区 | 中 | 71 | 2026-07-08 | 47 | 1.34 | 23.75 | 22.52 |
| 3 | 10.9311 | 10.7082 | 11.1539 | 跌破低点反压 | 中 | 70 | 2026-07-20 | 20 | 0.71 | 17.94 | 5.72 |
| 4 | 13.4633 | 13.2405 | 13.6862 | 摆动高点 | 中 | 70 | 2026-07-09 | 14 | 2.14 | 20.3 | 30.21 |
| 5 | 13.0055 | 12.7826 | 13.2284 | 均线共振区 | 中 | 66 | 近250日 | 32 | 1.58 | 25.72 | 25.78 |
| 6 | 13.99 | 13.7671 | 14.2129 | 摆动高点 | 中 | 64 | 2026-05-26 | 3 | 2.73 | 11.01 | 35.3 |

###### 第 1 项嵌套字段

###### sources

- 数量：7

- 1. 跌破低点反压
- 2. 20日高点
- 3. 成交密集区
- 4. 向上缺口下沿
- 5. 向上缺口上沿
- 6. MA60
- 7. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、20日高点、成交密集区
- 2. 近126根K线触碰49次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约24.4%
- 5. 距离现价约14.8%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区
- 2. 近126根K线触碰47次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约23.8%
- 5. 距离现价约22.5%

###### 第 3 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 向下缺口上沿
- 3. 向下缺口下沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向下缺口上沿、向下缺口下沿
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约17.9%
- 5. 距离现价约5.7%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量2.1倍
- 4. 触碰后最大回落约20.3%
- 5. 距离现价约30.2%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. MA250

###### reasons

- 数量：5

- 1. 来源: 成交密集区、MA250
- 2. 近126根K线触碰32次
- 3. 触碰区成交量约为均量1.6倍
- 4. 触碰后最大回落约25.7%
- 5. 距离现价约25.8%

###### 第 6 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 半年高点
- 3. 60日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、半年高点、60日高点
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量2.7倍
- 4. 触碰后最大回落约11.0%
- 5. 距离现价约35.3%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 13.99 |
| `low` | 8.7 |
| `high_date` | 2026-05-26 |
| `low_date` | 2026-07-21 |
| `position_pct` | 31.0 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 11.316 |
| 2 | 20241225 | 10.664 |
| 3 | 20241226 | 10.19 |
| 4 | 20241227 | 9.782 |
| 5 | 20241230 | 9.514 |
| 6 | 20241231 | 9.312 |
| 7 | 20250102 | 9.222 |
| 8 | 20250103 | 9.12 |
| 9 | 20250106 | 8.842 |
| 10 | 20250107 | 8.7 |
| 11 | 20250108 | 8.642 |
| 12 | 20250109 | 8.628 |
| 13 | 20250110 | 8.488 |
| 14 | 20250113 | 8.476 |
| 15 | 20250114 | 8.488 |
| 16 | 20250115 | 8.482 |
| 17 | 20250116 | 8.496 |
| 18 | 20250117 | 8.638 |
| 19 | 20250120 | 8.746 |
| 20 | 20250121 | 8.734 |
| 21 | 20250122 | 8.706 |
| 22 | 20250123 | 8.624 |
| 23 | 20250124 | 8.528 |
| 24 | 20250127 | 8.442 |
| 25 | 20250205 | 8.418 |
| 26 | 20250206 | 8.526 |
| 27 | 20250207 | 8.82 |
| 28 | 20250210 | 9.104 |
| 29 | 20250211 | 9.49 |
| 30 | 20250212 | 9.954 |
| 31 | 20250213 | 10.21 |
| 32 | 20250214 | 10.262 |
| 33 | 20250217 | 10.286 |
| 34 | 20250218 | 10.156 |
| 35 | 20250219 | 9.952 |
| 36 | 20250220 | 9.908 |
| 37 | 20250221 | 9.902 |
| 38 | 20250224 | 10.1 |
| 39 | 20250225 | 10.62 |
| 40 | 20250226 | 11.256 |
| 41 | 20250227 | 11.608 |
| 42 | 20250228 | 11.938 |
| 43 | 20250303 | 12.036 |
| 44 | 20250304 | 11.918 |
| 45 | 20250305 | 11.726 |
| 46 | 20250306 | 11.824 |
| 47 | 20250307 | 11.828 |
| 48 | 20250310 | 11.888 |
| 49 | 20250311 | 12.044 |
| 50 | 20250312 | 12.114 |
| 51 | 20250313 | 12.15 |
| 52 | 20250314 | 12.306 |
| 53 | 20250317 | 12.476 |
| 54 | 20250318 | 12.474 |
| 55 | 20250319 | 12.392 |
| 56 | 20250320 | 12.122 |
| 57 | 20250321 | 11.634 |
| 58 | 20250324 | 11.082 |
| 59 | 20250325 | 10.514 |
| 60 | 20250326 | 10.026 |
| 61 | 20250327 | 9.696 |
| 62 | 20250328 | 9.542 |
| 63 | 20250331 | 9.412 |
| 64 | 20250401 | 9.358 |
| 65 | 20250402 | 9.3 |
| 66 | 20250403 | 9.214 |
| 67 | 20250407 | 8.994 |
| 68 | 20250408 | 8.666 |
| 69 | 20250409 | 8.432 |
| 70 | 20250410 | 8.248 |
| 71 | 20250411 | 8.11 |
| 72 | 20250414 | 8.204 |
| 73 | 20250415 | 8.386 |
| 74 | 20250416 | 8.436 |
| 75 | 20250417 | 8.424 |
| 76 | 20250418 | 8.426 |
| 77 | 20250421 | 8.418 |
| 78 | 20250422 | 8.4 |
| 79 | 20250423 | 8.464 |
| 80 | 20250424 | 8.496 |
| 81 | 20250425 | 8.504 |
| 82 | 20250428 | 8.446 |
| 83 | 20250429 | 8.432 |
| 84 | 20250430 | 8.45 |
| 85 | 20250506 | 8.684 |
| 86 | 20250507 | 8.914 |
| 87 | 20250508 | 9.182 |
| 88 | 20250509 | 9.426 |
| 89 | 20250512 | 9.66 |
| 90 | 20250513 | 9.678 |
| 91 | 20250514 | 9.682 |
| 92 | 20250515 | 9.632 |
| 93 | 20250516 | 9.618 |
| 94 | 20250519 | 9.552 |
| 95 | 20250520 | 9.558 |
| 96 | 20250521 | 9.546 |
| 97 | 20250522 | 9.574 |
| 98 | 20250523 | 9.51 |
| 99 | 20250526 | 9.474 |
| 100 | 20250527 | 9.39 |
| 101 | 20250528 | 9.312 |
| 102 | 20250529 | 9.288 |
| 103 | 20250530 | 9.304 |
| 104 | 20250603 | 9.304 |
| 105 | 20250604 | 9.38 |
| 106 | 20250605 | 9.466 |
| 107 | 20250606 | 9.486 |
| 108 | 20250609 | 9.55 |
| 109 | 20250610 | 9.53 |
| 110 | 20250611 | 9.458 |
| 111 | 20250612 | 9.372 |
| 112 | 20250613 | 9.236 |
| 113 | 20250616 | 9.098 |
| 114 | 20250617 | 9.034 |
| 115 | 20250618 | 8.976 |
| 116 | 20250619 | 8.904 |
| 117 | 20250620 | 8.882 |
| 118 | 20250623 | 8.87 |
| 119 | 20250624 | 8.904 |
| 120 | 20250625 | 8.934 |
| 121 | 20250626 | 8.988 |
| 122 | 20250627 | 9.076 |
| 123 | 20250630 | 9.172 |
| 124 | 20250701 | 9.23 |
| 125 | 20250702 | 9.232 |
| 126 | 20250703 | 9.284 |
| 127 | 20250704 | 9.274 |
| 128 | 20250707 | 9.226 |
| 129 | 20250708 | 9.224 |
| 130 | 20250709 | 9.246 |
| 131 | 20250710 | 9.226 |
| 132 | 20250711 | 9.254 |
| 133 | 20250714 | 9.286 |
| 134 | 20250715 | 9.282 |
| 135 | 20250716 | 9.306 |
| 136 | 20250717 | 9.358 |
| 137 | 20250718 | 9.394 |
| 138 | 20250721 | 9.462 |
| 139 | 20250722 | 9.492 |
| 140 | 20250723 | 9.488 |
| 141 | 20250724 | 9.524 |
| 142 | 20250725 | 9.648 |
| 143 | 20250728 | 9.916 |
| 144 | 20250729 | 10.222 |
| 145 | 20250730 | 10.48 |
| 146 | 20250731 | 10.668 |
| 147 | 20250801 | 10.788 |
| 148 | 20250804 | 10.946 |
| 149 | 20250805 | 11.314 |
| 150 | 20250806 | 12.018 |
| 151 | 20250807 | 13.018 |
| 152 | 20250808 | 13.948 |
| 153 | 20250811 | 14.754 |
| 154 | 20250812 | 15.642 |
| 155 | 20250813 | 16.618 |
| 156 | 20250814 | 16.976 |
| 157 | 20250815 | 17.414 |
| 158 | 20250818 | 17.666 |
| 159 | 20250819 | 17.796 |
| 160 | 20250820 | 17.232 |
| 161 | 20250821 | 17.072 |
| 162 | 20250822 | 16.756 |
| 163 | 20250825 | 16.486 |
| 164 | 20250826 | 16.148 |
| 165 | 20250827 | 16.008 |
| 166 | 20250828 | 15.672 |
| 167 | 20250829 | 15.418 |
| 168 | 20250901 | 15.322 |
| 169 | 20250902 | 14.984 |
| 170 | 20250903 | 14.694 |
| 171 | 20250904 | 14.488 |
| 172 | 20250905 | 14.402 |
| 173 | 20250908 | 14.222 |
| 174 | 20250909 | 14.078 |
| 175 | 20250910 | 14.068 |
| 176 | 20250911 | 14.156 |
| 177 | 20250912 | 14.18 |
| 178 | 20250915 | 14.194 |
| 179 | 20250916 | 14.386 |
| 180 | 20250917 | 14.754 |
| 181 | 20250918 | 14.932 |
| 182 | 20250919 | 14.932 |
| 183 | 20250922 | 14.95 |
| 184 | 20250923 | 14.718 |
| 185 | 20250924 | 14.316 |
| 186 | 20250925 | 14.022 |
| 187 | 20250926 | 13.814 |
| 188 | 20250929 | 13.592 |
| 189 | 20250930 | 13.542 |
| 190 | 20251009 | 13.498 |
| 191 | 20251010 | 13.46 |
| 192 | 20251013 | 13.498 |
| 193 | 20251014 | 13.468 |
| 194 | 20251015 | 13.486 |
| 195 | 20251016 | 13.394 |
| 196 | 20251017 | 13.248 |
| 197 | 20251020 | 13.194 |
| 198 | 20251021 | 13.256 |
| 199 | 20251022 | 13.242 |
| 200 | 20251023 | 13.28 |
| 201 | 20251024 | 13.444 |
| 202 | 20251027 | 13.552 |
| 203 | 20251028 | 13.8 |
| 204 | 20251029 | 13.94 |
| 205 | 20251030 | 13.99 |
| 206 | 20251031 | 14.088 |
| 207 | 20251103 | 14.21 |
| 208 | 20251104 | 14.222 |
| 209 | 20251105 | 14.46 |
| 210 | 20251106 | 14.714 |
| 211 | 20251107 | 14.818 |
| 212 | 20251110 | 14.954 |
| 213 | 20251111 | 14.916 |
| 214 | 20251112 | 14.77 |
| 215 | 20251113 | 14.724 |
| 216 | 20251114 | 14.804 |
| 217 | 20251117 | 14.938 |
| 218 | 20251118 | 14.932 |
| 219 | 20251119 | 14.664 |
| 220 | 20251120 | 14.416 |
| 221 | 20251121 | 13.924 |
| 222 | 20251124 | 13.324 |
| 223 | 20251125 | 13.016 |
| 224 | 20251126 | 12.946 |
| 225 | 20251127 | 13.102 |
| 226 | 20251128 | 13.502 |
| 227 | 20251201 | 13.986 |
| 228 | 20251202 | 14.412 |
| 229 | 20251203 | 14.786 |
| 230 | 20251204 | 14.8 |
| 231 | 20251205 | 14.834 |
| 232 | 20251208 | 14.774 |
| 233 | 20251209 | 14.77 |
| 234 | 20251210 | 14.766 |
| 235 | 20251211 | 14.754 |
| 236 | 20251212 | 14.536 |
| 237 | 20251215 | 14.28 |
| 238 | 20251216 | 13.85 |
| 239 | 20251217 | 13.524 |
| 240 | 20251218 | 13.258 |
| 241 | 20251219 | 13.14 |
| 242 | 20251222 | 13.05 |
| 243 | 20251223 | 13.038 |
| 244 | 20251224 | 13.068 |
| 245 | 20251225 | 13.124 |
| 246 | 20251226 | 13.134 |
| 247 | 20251229 | 13.132 |
| 248 | 20251230 | 13.158 |
| 249 | 20251231 | 13.166 |
| 250 | 20260105 | 13.206 |
| 251 | 20260106 | 13.286 |
| 252 | 20260107 | 13.328 |
| 253 | 20260108 | 13.384 |
| 254 | 20260109 | 13.416 |
| 255 | 20260112 | 13.538 |
| 256 | 20260113 | 13.498 |
| 257 | 20260114 | 13.546 |
| 258 | 20260115 | 13.528 |
| 259 | 20260116 | 13.548 |
| 260 | 20260119 | 13.446 |
| 261 | 20260120 | 13.346 |
| 262 | 20260121 | 13.22 |
| 263 | 20260122 | 13.174 |
| 264 | 20260123 | 13.124 |
| 265 | 20260126 | 12.988 |
| 266 | 20260127 | 12.962 |
| 267 | 20260128 | 12.888 |
| 268 | 20260129 | 12.748 |
| 269 | 20260130 | 12.534 |
| 270 | 20260202 | 12.388 |
| 271 | 20260203 | 12.296 |
| 272 | 20260204 | 12.242 |
| 273 | 20260205 | 12.21 |
| 274 | 20260206 | 12.2 |
| 275 | 20260209 | 12.266 |
| 276 | 20260210 | 12.294 |
| 277 | 20260211 | 12.298 |
| 278 | 20260212 | 12.37 |
| 279 | 20260213 | 12.45 |
| 280 | 20260224 | 12.52 |
| 281 | 20260225 | 12.586 |
| 282 | 20260226 | 12.656 |
| 283 | 20260227 | 12.698 |
| 284 | 20260302 | 12.646 |
| 285 | 20260303 | 12.446 |
| 286 | 20260304 | 12.222 |
| 287 | 20260305 | 12.112 |
| 288 | 20260306 | 11.974 |
| 289 | 20260309 | 11.866 |
| 290 | 20260310 | 11.926 |
| 291 | 20260311 | 12.0 |
| 292 | 20260312 | 11.948 |
| 293 | 20260313 | 11.866 |
| 294 | 20260316 | 11.852 |
| 295 | 20260317 | 11.744 |
| 296 | 20260318 | 11.698 |
| 297 | 20260319 | 11.602 |
| 298 | 20260320 | 11.474 |
| 299 | 20260323 | 11.198 |
| 300 | 20260324 | 11.068 |
| 301 | 20260325 | 10.926 |
| 302 | 20260326 | 10.798 |
| 303 | 20260327 | 10.774 |
| 304 | 20260330 | 10.898 |
| 305 | 20260331 | 10.91 |
| 306 | 20260401 | 10.92 |
| 307 | 20260402 | 10.954 |
| 308 | 20260403 | 10.924 |
| 309 | 20260407 | 10.93 |
| 310 | 20260408 | 11.022 |
| 311 | 20260409 | 11.046 |
| 312 | 20260410 | 11.126 |
| 313 | 20260413 | 11.258 |
| 314 | 20260414 | 11.344 |
| 315 | 20260415 | 11.358 |
| 316 | 20260416 | 11.414 |
| 317 | 20260417 | 11.476 |
| 318 | 20260420 | 11.554 |
| 319 | 20260421 | 11.666 |
| 320 | 20260422 | 11.814 |
| 321 | 20260423 | 11.878 |
| 322 | 20260424 | 11.962 |
| 323 | 20260427 | 12.134 |
| 324 | 20260428 | 12.166 |
| 325 | 20260429 | 12.156 |
| 326 | 20260430 | 12.238 |
| 327 | 20260506 | 12.41 |
| 328 | 20260507 | 12.482 |
| 329 | 20260508 | 12.698 |
| 330 | 20260511 | 12.912 |
| 331 | 20260512 | 13.064 |
| 332 | 20260513 | 13.086 |
| 333 | 20260514 | 13.032 |
| 334 | 20260515 | 12.898 |
| 335 | 20260518 | 12.768 |
| 336 | 20260519 | 12.706 |
| 337 | 20260520 | 12.6 |
| 338 | 20260521 | 12.448 |
| 339 | 20260522 | 12.394 |
| 340 | 20260525 | 12.516 |
| 341 | 20260526 | 12.782 |
| 342 | 20260527 | 12.976 |
| 343 | 20260528 | 13.324 |
| 344 | 20260529 | 13.424 |
| 345 | 20260601 | 13.402 |
| 346 | 20260602 | 13.2 |
| 347 | 20260603 | 13.018 |
| 348 | 20260604 | 12.766 |
| 349 | 20260605 | 12.784 |
| 350 | 20260608 | 12.594 |
| 351 | 20260609 | 12.408 |
| 352 | 20260610 | 12.22 |
| 353 | 20260611 | 12.02 |
| 354 | 20260612 | 11.662 |
| 355 | 20260615 | 11.568 |
| 356 | 20260616 | 11.664 |
| 357 | 20260617 | 11.874 |
| 358 | 20260618 | 12.076 |
| 359 | 20260622 | 12.318 |
| 360 | 20260623 | 12.548 |
| 361 | 20260624 | 12.482 |
| 362 | 20260625 | 12.48 |
| 363 | 20260626 | 12.392 |
| 364 | 20260629 | 12.252 |
| 365 | 20260630 | 12.124 |
| 366 | 20260701 | 12.152 |
| 367 | 20260702 | 12.05 |
| 368 | 20260703 | 12.21 |
| 369 | 20260706 | 12.414 |
| 370 | 20260707 | 12.616 |
| 371 | 20260708 | 12.696 |
| 372 | 20260709 | 12.954 |
| 373 | 20260710 | 12.934 |
| 374 | 20260713 | 12.834 |
| 375 | 20260714 | 12.61 |
| 376 | 20260715 | 12.23 |
| 377 | 20260716 | 11.934 |
| 378 | 20260717 | 11.536 |
| 379 | 20260720 | 11.038 |
| 380 | 20260721 | 10.586 |
| 381 | 20260722 | 10.278 |
| 382 | 20260723 | 9.766 |
| 383 | 20260724 | 9.414 |
| 384 | 20260727 | 9.342 |
| 385 | 20260728 | 9.252 |
| 386 | 20260729 | 9.278 |
| 387 | 20260730 | 9.254 |
| 388 | 20260731 | 9.362 |
| 389 | 20260803 | 9.482 |
| 390 | 20260804 | 9.61 |
| 391 | 20260805 | 9.758 |
| 392 | 20260806 | 9.99 |
| 393 | 20260807 | 10.168 |
| 394 | 20260810 | 10.25 |
| 395 | 20260811 | 10.288 |
| 396 | 20260812 | 10.322 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 10.314 |
| 2 | 20250102 | 9.943 |
| 3 | 20250103 | 9.655 |
| 4 | 20250106 | 9.312 |
| 5 | 20250107 | 9.107 |
| 6 | 20250108 | 8.977 |
| 7 | 20250109 | 8.925 |
| 8 | 20250110 | 8.804 |
| 9 | 20250113 | 8.659 |
| 10 | 20250114 | 8.594 |
| 11 | 20250115 | 8.562 |
| 12 | 20250116 | 8.562 |
| 13 | 20250117 | 8.563 |
| 14 | 20250120 | 8.611 |
| 15 | 20250121 | 8.611 |
| 16 | 20250122 | 8.594 |
| 17 | 20250123 | 8.56 |
| 18 | 20250124 | 8.583 |
| 19 | 20250127 | 8.594 |
| 20 | 20250205 | 8.576 |
| 21 | 20250206 | 8.616 |
| 22 | 20250207 | 8.722 |
| 23 | 20250210 | 8.816 |
| 24 | 20250211 | 8.966 |
| 25 | 20250212 | 9.186 |
| 26 | 20250213 | 9.368 |
| 27 | 20250214 | 9.541 |
| 28 | 20250217 | 9.695 |
| 29 | 20250218 | 9.823 |
| 30 | 20250219 | 9.953 |
| 31 | 20250220 | 10.059 |
| 32 | 20250221 | 10.082 |
| 33 | 20250224 | 10.193 |
| 34 | 20250225 | 10.388 |
| 35 | 20250226 | 10.604 |
| 36 | 20250227 | 10.758 |
| 37 | 20250228 | 10.92 |
| 38 | 20250303 | 11.068 |
| 39 | 20250304 | 11.269 |
| 40 | 20250305 | 11.491 |
| 41 | 20250306 | 11.716 |
| 42 | 20250307 | 11.883 |
| 43 | 20250310 | 11.962 |
| 44 | 20250311 | 11.981 |
| 45 | 20250312 | 11.92 |
| 46 | 20250313 | 11.987 |
| 47 | 20250314 | 12.067 |
| 48 | 20250317 | 12.182 |
| 49 | 20250318 | 12.259 |
| 50 | 20250319 | 12.253 |
| 51 | 20250320 | 12.136 |
| 52 | 20250321 | 11.97 |
| 53 | 20250324 | 11.779 |
| 54 | 20250325 | 11.494 |
| 55 | 20250326 | 11.209 |
| 56 | 20250327 | 10.909 |
| 57 | 20250328 | 10.588 |
| 58 | 20250331 | 10.247 |
| 59 | 20250401 | 9.936 |
| 60 | 20250402 | 9.663 |
| 61 | 20250403 | 9.455 |
| 62 | 20250407 | 9.268 |
| 63 | 20250408 | 9.039 |
| 64 | 20250409 | 8.895 |
| 65 | 20250410 | 8.774 |
| 66 | 20250411 | 8.662 |
| 67 | 20250414 | 8.599 |
| 68 | 20250415 | 8.526 |
| 69 | 20250416 | 8.434 |
| 70 | 20250417 | 8.336 |
| 71 | 20250418 | 8.268 |
| 72 | 20250421 | 8.311 |
| 73 | 20250422 | 8.393 |
| 74 | 20250423 | 8.45 |
| 75 | 20250424 | 8.46 |
| 76 | 20250425 | 8.465 |
| 77 | 20250428 | 8.432 |
| 78 | 20250429 | 8.416 |
| 79 | 20250430 | 8.457 |
| 80 | 20250506 | 8.59 |
| 81 | 20250507 | 8.709 |
| 82 | 20250508 | 8.814 |
| 83 | 20250509 | 8.929 |
| 84 | 20250512 | 9.055 |
| 85 | 20250513 | 9.181 |
| 86 | 20250514 | 9.298 |
| 87 | 20250515 | 9.407 |
| 88 | 20250516 | 9.522 |
| 89 | 20250519 | 9.606 |
| 90 | 20250520 | 9.618 |
| 91 | 20250521 | 9.614 |
| 92 | 20250522 | 9.603 |
| 93 | 20250523 | 9.564 |
| 94 | 20250526 | 9.513 |
| 95 | 20250527 | 9.474 |
| 96 | 20250528 | 9.429 |
| 97 | 20250529 | 9.431 |
| 98 | 20250530 | 9.407 |
| 99 | 20250603 | 9.389 |
| 100 | 20250604 | 9.385 |
| 101 | 20250605 | 9.389 |
| 102 | 20250606 | 9.387 |
| 103 | 20250609 | 9.427 |
| 104 | 20250610 | 9.417 |
| 105 | 20250611 | 9.419 |
| 106 | 20250612 | 9.419 |
| 107 | 20250613 | 9.361 |
| 108 | 20250616 | 9.324 |
| 109 | 20250617 | 9.282 |
| 110 | 20250618 | 9.217 |
| 111 | 20250619 | 9.138 |
| 112 | 20250620 | 9.059 |
| 113 | 20250623 | 8.984 |
| 114 | 20250624 | 8.969 |
| 115 | 20250625 | 8.955 |
| 116 | 20250626 | 8.946 |
| 117 | 20250627 | 8.979 |
| 118 | 20250630 | 9.021 |
| 119 | 20250701 | 9.067 |
| 120 | 20250702 | 9.083 |
| 121 | 20250703 | 9.136 |
| 122 | 20250704 | 9.175 |
| 123 | 20250707 | 9.199 |
| 124 | 20250708 | 9.227 |
| 125 | 20250709 | 9.239 |
| 126 | 20250710 | 9.255 |
| 127 | 20250711 | 9.264 |
| 128 | 20250714 | 9.256 |
| 129 | 20250715 | 9.253 |
| 130 | 20250716 | 9.276 |
| 131 | 20250717 | 9.292 |
| 132 | 20250718 | 9.324 |
| 133 | 20250721 | 9.374 |
| 134 | 20250722 | 9.387 |
| 135 | 20250723 | 9.397 |
| 136 | 20250724 | 9.441 |
| 137 | 20250725 | 9.521 |
| 138 | 20250728 | 9.689 |
| 139 | 20250729 | 9.857 |
| 140 | 20250730 | 9.984 |
| 141 | 20250731 | 10.096 |
| 142 | 20250801 | 10.218 |
| 143 | 20250804 | 10.431 |
| 144 | 20250805 | 10.768 |
| 145 | 20250806 | 11.249 |
| 146 | 20250807 | 11.843 |
| 147 | 20250808 | 12.368 |
| 148 | 20250811 | 12.85 |
| 149 | 20250812 | 13.478 |
| 150 | 20250813 | 14.318 |
| 151 | 20250814 | 14.997 |
| 152 | 20250815 | 15.681 |
| 153 | 20250818 | 16.21 |
| 154 | 20250819 | 16.719 |
| 155 | 20250820 | 16.925 |
| 156 | 20250821 | 17.024 |
| 157 | 20250822 | 17.085 |
| 158 | 20250825 | 17.076 |
| 159 | 20250826 | 16.972 |
| 160 | 20250827 | 16.62 |
| 161 | 20250828 | 16.372 |
| 162 | 20250829 | 16.087 |
| 163 | 20250901 | 15.904 |
| 164 | 20250902 | 15.566 |
| 165 | 20250903 | 15.351 |
| 166 | 20250904 | 15.08 |
| 167 | 20250905 | 14.91 |
| 168 | 20250908 | 14.772 |
| 169 | 20250909 | 14.531 |
| 170 | 20250910 | 14.381 |
| 171 | 20250911 | 14.322 |
| 172 | 20250912 | 14.291 |
| 173 | 20250915 | 14.208 |
| 174 | 20250916 | 14.232 |
| 175 | 20250917 | 14.411 |
| 176 | 20250918 | 14.544 |
| 177 | 20250919 | 14.556 |
| 178 | 20250922 | 14.572 |
| 179 | 20250923 | 14.552 |
| 180 | 20250924 | 14.535 |
| 181 | 20250925 | 14.477 |
| 182 | 20250926 | 14.373 |
| 183 | 20250929 | 14.271 |
| 184 | 20250930 | 14.13 |
| 185 | 20251009 | 13.907 |
| 186 | 20251010 | 13.741 |
| 187 | 20251013 | 13.656 |
| 188 | 20251014 | 13.53 |
| 189 | 20251015 | 13.514 |
| 190 | 20251016 | 13.446 |
| 191 | 20251017 | 13.354 |
| 192 | 20251020 | 13.346 |
| 193 | 20251021 | 13.362 |
| 194 | 20251022 | 13.364 |
| 195 | 20251023 | 13.337 |
| 196 | 20251024 | 13.346 |
| 197 | 20251027 | 13.373 |
| 198 | 20251028 | 13.528 |
| 199 | 20251029 | 13.591 |
| 200 | 20251030 | 13.635 |
| 201 | 20251031 | 13.766 |
| 202 | 20251103 | 13.881 |
| 203 | 20251104 | 14.011 |
| 204 | 20251105 | 14.2 |
| 205 | 20251106 | 14.352 |
| 206 | 20251107 | 14.453 |
| 207 | 20251110 | 14.582 |
| 208 | 20251111 | 14.569 |
| 209 | 20251112 | 14.615 |
| 210 | 20251113 | 14.719 |
| 211 | 20251114 | 14.811 |
| 212 | 20251117 | 14.946 |
| 213 | 20251118 | 14.924 |
| 214 | 20251119 | 14.717 |
| 215 | 20251120 | 14.57 |
| 216 | 20251121 | 14.364 |
| 217 | 20251124 | 14.131 |
| 218 | 20251125 | 13.974 |
| 219 | 20251126 | 13.805 |
| 220 | 20251127 | 13.759 |
| 221 | 20251128 | 13.713 |
| 222 | 20251201 | 13.655 |
| 223 | 20251202 | 13.714 |
| 224 | 20251203 | 13.866 |
| 225 | 20251204 | 13.951 |
| 226 | 20251205 | 14.168 |
| 227 | 20251208 | 14.38 |
| 228 | 20251209 | 14.591 |
| 229 | 20251210 | 14.776 |
| 230 | 20251211 | 14.777 |
| 231 | 20251212 | 14.685 |
| 232 | 20251215 | 14.527 |
| 233 | 20251216 | 14.31 |
| 234 | 20251217 | 14.145 |
| 235 | 20251218 | 14.006 |
| 236 | 20251219 | 13.838 |
| 237 | 20251222 | 13.665 |
| 238 | 20251223 | 13.444 |
| 239 | 20251224 | 13.296 |
| 240 | 20251225 | 13.191 |
| 241 | 20251226 | 13.137 |
| 242 | 20251229 | 13.091 |
| 243 | 20251230 | 13.098 |
| 244 | 20251231 | 13.117 |
| 245 | 20260105 | 13.165 |
| 246 | 20260106 | 13.21 |
| 247 | 20260107 | 13.23 |
| 248 | 20260108 | 13.271 |
| 249 | 20260109 | 13.291 |
| 250 | 20260112 | 13.372 |
| 251 | 20260113 | 13.392 |
| 252 | 20260114 | 13.437 |
| 253 | 20260115 | 13.456 |
| 254 | 20260116 | 13.482 |
| 255 | 20260119 | 13.492 |
| 256 | 20260120 | 13.422 |
| 257 | 20260121 | 13.383 |
| 258 | 20260122 | 13.351 |
| 259 | 20260123 | 13.336 |
| 260 | 20260126 | 13.217 |
| 261 | 20260127 | 13.154 |
| 262 | 20260128 | 13.054 |
| 263 | 20260129 | 12.961 |
| 264 | 20260130 | 12.829 |
| 265 | 20260202 | 12.688 |
| 266 | 20260203 | 12.629 |
| 267 | 20260204 | 12.565 |
| 268 | 20260205 | 12.479 |
| 269 | 20260206 | 12.367 |
| 270 | 20260209 | 12.327 |
| 271 | 20260210 | 12.295 |
| 272 | 20260211 | 12.27 |
| 273 | 20260212 | 12.29 |
| 274 | 20260213 | 12.325 |
| 275 | 20260224 | 12.393 |
| 276 | 20260225 | 12.44 |
| 277 | 20260226 | 12.477 |
| 278 | 20260227 | 12.534 |
| 279 | 20260302 | 12.548 |
| 280 | 20260303 | 12.483 |
| 281 | 20260304 | 12.404 |
| 282 | 20260305 | 12.384 |
| 283 | 20260306 | 12.336 |
| 284 | 20260309 | 12.256 |
| 285 | 20260310 | 12.186 |
| 286 | 20260311 | 12.111 |
| 287 | 20260312 | 12.03 |
| 288 | 20260313 | 11.92 |
| 289 | 20260316 | 11.859 |
| 290 | 20260317 | 11.835 |
| 291 | 20260318 | 11.849 |
| 292 | 20260319 | 11.775 |
| 293 | 20260320 | 11.67 |
| 294 | 20260323 | 11.525 |
| 295 | 20260324 | 11.406 |
| 296 | 20260325 | 11.312 |
| 297 | 20260326 | 11.2 |
| 298 | 20260327 | 11.124 |
| 299 | 20260330 | 11.048 |
| 300 | 20260331 | 10.989 |
| 301 | 20260401 | 10.923 |
| 302 | 20260402 | 10.876 |
| 303 | 20260403 | 10.849 |
| 304 | 20260407 | 10.914 |
| 305 | 20260408 | 10.966 |
| 306 | 20260409 | 10.983 |
| 307 | 20260410 | 11.04 |
| 308 | 20260413 | 11.091 |
| 309 | 20260414 | 11.137 |
| 310 | 20260415 | 11.19 |
| 311 | 20260416 | 11.23 |
| 312 | 20260417 | 11.301 |
| 313 | 20260420 | 11.406 |
| 314 | 20260421 | 11.505 |
| 315 | 20260422 | 11.586 |
| 316 | 20260423 | 11.646 |
| 317 | 20260424 | 11.719 |
| 318 | 20260427 | 11.844 |
| 319 | 20260428 | 11.916 |
| 320 | 20260429 | 11.985 |
| 321 | 20260430 | 12.058 |
| 322 | 20260506 | 12.186 |
| 323 | 20260507 | 12.308 |
| 324 | 20260508 | 12.432 |
| 325 | 20260511 | 12.534 |
| 326 | 20260512 | 12.651 |
| 327 | 20260513 | 12.748 |
| 328 | 20260514 | 12.757 |
| 329 | 20260515 | 12.798 |
| 330 | 20260518 | 12.84 |
| 331 | 20260519 | 12.885 |
| 332 | 20260520 | 12.843 |
| 333 | 20260521 | 12.74 |
| 334 | 20260522 | 12.646 |
| 335 | 20260525 | 12.642 |
| 336 | 20260526 | 12.744 |
| 337 | 20260527 | 12.788 |
| 338 | 20260528 | 12.886 |
| 339 | 20260529 | 12.909 |
| 340 | 20260601 | 12.959 |
| 341 | 20260602 | 12.991 |
| 342 | 20260603 | 12.997 |
| 343 | 20260604 | 13.045 |
| 344 | 20260605 | 13.104 |
| 345 | 20260608 | 12.998 |
| 346 | 20260609 | 12.804 |
| 347 | 20260610 | 12.619 |
| 348 | 20260611 | 12.393 |
| 349 | 20260612 | 12.223 |
| 350 | 20260615 | 12.081 |
| 351 | 20260616 | 12.036 |
| 352 | 20260617 | 12.047 |
| 353 | 20260618 | 12.048 |
| 354 | 20260622 | 11.99 |
| 355 | 20260623 | 12.058 |
| 356 | 20260624 | 12.073 |
| 357 | 20260625 | 12.177 |
| 358 | 20260626 | 12.234 |
| 359 | 20260629 | 12.285 |
| 360 | 20260630 | 12.336 |
| 361 | 20260701 | 12.317 |
| 362 | 20260702 | 12.265 |
| 363 | 20260703 | 12.301 |
| 364 | 20260706 | 12.333 |
| 365 | 20260707 | 12.37 |
| 366 | 20260708 | 12.424 |
| 367 | 20260709 | 12.502 |
| 368 | 20260710 | 12.572 |
| 369 | 20260713 | 12.624 |
| 370 | 20260714 | 12.613 |
| 371 | 20260715 | 12.463 |
| 372 | 20260716 | 12.444 |
| 373 | 20260717 | 12.235 |
| 374 | 20260720 | 11.936 |
| 375 | 20260721 | 11.598 |
| 376 | 20260722 | 11.254 |
| 377 | 20260723 | 10.85 |
| 378 | 20260724 | 10.475 |
| 379 | 20260727 | 10.19 |
| 380 | 20260728 | 9.919 |
| 381 | 20260729 | 9.778 |
| 382 | 20260730 | 9.51 |
| 383 | 20260731 | 9.388 |
| 384 | 20260803 | 9.412 |
| 385 | 20260804 | 9.431 |
| 386 | 20260805 | 9.518 |
| 387 | 20260806 | 9.622 |
| 388 | 20260807 | 9.765 |
| 389 | 20260810 | 9.866 |
| 390 | 20260811 | 9.949 |
| 391 | 20260812 | 10.04 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 9.438 |
| 2 | 20250116 | 9.2525 |
| 3 | 20250117 | 9.109 |
| 4 | 20250120 | 8.9615 |
| 5 | 20250121 | 8.859 |
| 6 | 20250122 | 8.7855 |
| 7 | 20250123 | 8.7425 |
| 8 | 20250124 | 8.6935 |
| 9 | 20250127 | 8.6265 |
| 10 | 20250205 | 8.585 |
| 11 | 20250206 | 8.589 |
| 12 | 20250207 | 8.642 |
| 13 | 20250210 | 8.6895 |
| 14 | 20250211 | 8.7885 |
| 15 | 20250212 | 8.8985 |
| 16 | 20250213 | 8.981 |
| 17 | 20250214 | 9.0505 |
| 18 | 20250217 | 9.139 |
| 19 | 20250218 | 9.2085 |
| 20 | 20250219 | 9.2645 |
| 21 | 20250220 | 9.3375 |
| 22 | 20250221 | 9.402 |
| 23 | 20250224 | 9.5045 |
| 24 | 20250225 | 9.677 |
| 25 | 20250226 | 9.895 |
| 26 | 20250227 | 10.063 |
| 27 | 20250228 | 10.2305 |
| 28 | 20250303 | 10.3815 |
| 29 | 20250304 | 10.546 |
| 30 | 20250305 | 10.722 |
| 31 | 20250306 | 10.8875 |
| 32 | 20250307 | 10.9825 |
| 33 | 20250310 | 11.0775 |
| 34 | 20250311 | 11.1845 |
| 35 | 20250312 | 11.262 |
| 36 | 20250313 | 11.3725 |
| 37 | 20250314 | 11.4935 |
| 38 | 20250317 | 11.625 |
| 39 | 20250318 | 11.764 |
| 40 | 20250319 | 11.872 |
| 41 | 20250320 | 11.926 |
| 42 | 20250321 | 11.9265 |
| 43 | 20250324 | 11.8705 |
| 44 | 20250325 | 11.7375 |
| 45 | 20250326 | 11.5645 |
| 46 | 20250327 | 11.448 |
| 47 | 20250328 | 11.3275 |
| 48 | 20250331 | 11.2145 |
| 49 | 20250401 | 11.0975 |
| 50 | 20250402 | 10.958 |
| 51 | 20250403 | 10.7955 |
| 52 | 20250407 | 10.619 |
| 53 | 20250408 | 10.409 |
| 54 | 20250409 | 10.1945 |
| 55 | 20250410 | 9.9915 |
| 56 | 20250411 | 9.7855 |
| 57 | 20250414 | 9.5935 |
| 58 | 20250415 | 9.3865 |
| 59 | 20250416 | 9.185 |
| 60 | 20250417 | 8.9995 |
| 61 | 20250418 | 8.8615 |
| 62 | 20250421 | 8.7895 |
| 63 | 20250422 | 8.716 |
| 64 | 20250423 | 8.6725 |
| 65 | 20250424 | 8.617 |
| 66 | 20250425 | 8.5635 |
| 67 | 20250428 | 8.5155 |
| 68 | 20250429 | 8.471 |
| 69 | 20250430 | 8.4455 |
| 70 | 20250506 | 8.463 |
| 71 | 20250507 | 8.4885 |
| 72 | 20250508 | 8.5625 |
| 73 | 20250509 | 8.661 |
| 74 | 20250512 | 8.7525 |
| 75 | 20250513 | 8.8205 |
| 76 | 20250514 | 8.8815 |
| 77 | 20250515 | 8.9195 |
| 78 | 20250516 | 8.969 |
| 79 | 20250519 | 9.0315 |
| 80 | 20250520 | 9.104 |
| 81 | 20250521 | 9.1615 |
| 82 | 20250522 | 9.2085 |
| 83 | 20250523 | 9.2465 |
| 84 | 20250526 | 9.284 |
| 85 | 20250527 | 9.3275 |
| 86 | 20250528 | 9.3635 |
| 87 | 20250529 | 9.419 |
| 88 | 20250530 | 9.4645 |
| 89 | 20250603 | 9.4975 |
| 90 | 20250604 | 9.5015 |
| 91 | 20250605 | 9.5015 |
| 92 | 20250606 | 9.495 |
| 93 | 20250609 | 9.4955 |
| 94 | 20250610 | 9.465 |
| 95 | 20250611 | 9.4465 |
| 96 | 20250612 | 9.424 |
| 97 | 20250613 | 9.396 |
| 98 | 20250616 | 9.3655 |
| 99 | 20250617 | 9.3355 |
| 100 | 20250618 | 9.301 |
| 101 | 20250619 | 9.2635 |
| 102 | 20250620 | 9.223 |
| 103 | 20250623 | 9.2055 |
| 104 | 20250624 | 9.193 |
| 105 | 20250625 | 9.187 |
| 106 | 20250626 | 9.1825 |
| 107 | 20250627 | 9.17 |
| 108 | 20250630 | 9.1725 |
| 109 | 20250701 | 9.1745 |
| 110 | 20250702 | 9.15 |
| 111 | 20250703 | 9.137 |
| 112 | 20250704 | 9.117 |
| 113 | 20250707 | 9.0915 |
| 114 | 20250708 | 9.098 |
| 115 | 20250709 | 9.097 |
| 116 | 20250710 | 9.1005 |
| 117 | 20250711 | 9.1215 |
| 118 | 20250714 | 9.1385 |
| 119 | 20250715 | 9.16 |
| 120 | 20250716 | 9.1795 |
| 121 | 20250717 | 9.214 |
| 122 | 20250718 | 9.2495 |
| 123 | 20250721 | 9.2865 |
| 124 | 20250722 | 9.307 |
| 125 | 20250723 | 9.318 |
| 126 | 20250724 | 9.348 |
| 127 | 20250725 | 9.3925 |
| 128 | 20250728 | 9.4725 |
| 129 | 20250729 | 9.555 |
| 130 | 20250730 | 9.63 |
| 131 | 20250731 | 9.694 |
| 132 | 20250801 | 9.771 |
| 133 | 20250804 | 9.9025 |
| 134 | 20250805 | 10.0775 |
| 135 | 20250806 | 10.323 |
| 136 | 20250807 | 10.642 |
| 137 | 20250808 | 10.9445 |
| 138 | 20250811 | 11.2695 |
| 139 | 20250812 | 11.6675 |
| 140 | 20250813 | 12.151 |
| 141 | 20250814 | 12.5465 |
| 142 | 20250815 | 12.9495 |
| 143 | 20250818 | 13.3205 |
| 144 | 20250819 | 13.7435 |
| 145 | 20250820 | 14.087 |
| 146 | 20250821 | 14.4335 |
| 147 | 20250822 | 14.7265 |
| 148 | 20250825 | 14.963 |
| 149 | 20250826 | 15.225 |
| 150 | 20250827 | 15.469 |
| 151 | 20250828 | 15.6845 |
| 152 | 20250829 | 15.884 |
| 153 | 20250901 | 16.057 |
| 154 | 20250902 | 16.1425 |
| 155 | 20250903 | 16.138 |
| 156 | 20250904 | 16.052 |
| 157 | 20250905 | 15.9975 |
| 158 | 20250908 | 15.924 |
| 159 | 20250909 | 15.7515 |
| 160 | 20250910 | 15.5005 |
| 161 | 20250911 | 15.347 |
| 162 | 20250912 | 15.189 |
| 163 | 20250915 | 15.056 |
| 164 | 20250916 | 14.899 |
| 165 | 20250917 | 14.881 |
| 166 | 20250918 | 14.812 |
| 167 | 20250919 | 14.733 |
| 168 | 20250922 | 14.672 |
| 169 | 20250923 | 14.5415 |
| 170 | 20250924 | 14.458 |
| 171 | 20250925 | 14.3995 |
| 172 | 20250926 | 14.332 |
| 173 | 20250929 | 14.2395 |
| 174 | 20250930 | 14.181 |
| 175 | 20251009 | 14.159 |
| 176 | 20251010 | 14.1425 |
| 177 | 20251013 | 14.106 |
| 178 | 20251014 | 14.051 |
| 179 | 20251015 | 14.033 |
| 180 | 20251016 | 13.9905 |
| 181 | 20251017 | 13.9155 |
| 182 | 20251020 | 13.8595 |
| 183 | 20251021 | 13.8165 |
| 184 | 20251022 | 13.747 |
| 185 | 20251023 | 13.622 |
| 186 | 20251024 | 13.5435 |
| 187 | 20251027 | 13.5145 |
| 188 | 20251028 | 13.529 |
| 189 | 20251029 | 13.5525 |
| 190 | 20251030 | 13.5405 |
| 191 | 20251031 | 13.56 |
| 192 | 20251103 | 13.6135 |
| 193 | 20251104 | 13.6865 |
| 194 | 20251105 | 13.782 |
| 195 | 20251106 | 13.8445 |
| 196 | 20251107 | 13.8995 |
| 197 | 20251110 | 13.9775 |
| 198 | 20251111 | 14.0485 |
| 199 | 20251112 | 14.103 |
| 200 | 20251113 | 14.177 |
| 201 | 20251114 | 14.2885 |
| 202 | 20251117 | 14.4135 |
| 203 | 20251118 | 14.4675 |
| 204 | 20251119 | 14.4585 |
| 205 | 20251120 | 14.461 |
| 206 | 20251121 | 14.4085 |
| 207 | 20251124 | 14.3565 |
| 208 | 20251125 | 14.2715 |
| 209 | 20251126 | 14.21 |
| 210 | 20251127 | 14.239 |
| 211 | 20251128 | 14.262 |
| 212 | 20251201 | 14.3005 |
| 213 | 20251202 | 14.319 |
| 214 | 20251203 | 14.2915 |
| 215 | 20251204 | 14.2605 |
| 216 | 20251205 | 14.266 |
| 217 | 20251208 | 14.2555 |
| 218 | 20251209 | 14.2825 |
| 219 | 20251210 | 14.2905 |
| 220 | 20251211 | 14.268 |
| 221 | 20251212 | 14.199 |
| 222 | 20251215 | 14.091 |
| 223 | 20251216 | 14.012 |
| 224 | 20251217 | 14.0055 |
| 225 | 20251218 | 13.9785 |
| 226 | 20251219 | 14.003 |
| 227 | 20251222 | 14.0225 |
| 228 | 20251223 | 14.0175 |
| 229 | 20251224 | 14.036 |
| 230 | 20251225 | 13.984 |
| 231 | 20251226 | 13.911 |
| 232 | 20251229 | 13.809 |
| 233 | 20251230 | 13.704 |
| 234 | 20251231 | 13.631 |
| 235 | 20260105 | 13.5855 |
| 236 | 20260106 | 13.524 |
| 237 | 20260107 | 13.4475 |
| 238 | 20260108 | 13.3575 |
| 239 | 20260109 | 13.2935 |
| 240 | 20260112 | 13.2815 |
| 241 | 20260113 | 13.2645 |
| 242 | 20260114 | 13.264 |
| 243 | 20260115 | 13.277 |
| 244 | 20260116 | 13.2995 |
| 245 | 20260119 | 13.3285 |
| 246 | 20260120 | 13.316 |
| 247 | 20260121 | 13.3065 |
| 248 | 20260122 | 13.311 |
| 249 | 20260123 | 13.3135 |
| 250 | 20260126 | 13.2945 |
| 251 | 20260127 | 13.273 |
| 252 | 20260128 | 13.2455 |
| 253 | 20260129 | 13.2085 |
| 254 | 20260130 | 13.1555 |
| 255 | 20260202 | 13.09 |
| 256 | 20260203 | 13.0255 |
| 257 | 20260204 | 12.974 |
| 258 | 20260205 | 12.915 |
| 259 | 20260206 | 12.8515 |
| 260 | 20260209 | 12.772 |
| 261 | 20260210 | 12.7245 |
| 262 | 20260211 | 12.662 |
| 263 | 20260212 | 12.6255 |
| 264 | 20260213 | 12.577 |
| 265 | 20260224 | 12.5405 |
| 266 | 20260225 | 12.5345 |
| 267 | 20260226 | 12.521 |
| 268 | 20260227 | 12.5065 |
| 269 | 20260302 | 12.4575 |
| 270 | 20260303 | 12.405 |
| 271 | 20260304 | 12.3495 |
| 272 | 20260305 | 12.327 |
| 273 | 20260306 | 12.313 |
| 274 | 20260309 | 12.2905 |
| 275 | 20260310 | 12.2895 |
| 276 | 20260311 | 12.2755 |
| 277 | 20260312 | 12.2535 |
| 278 | 20260313 | 12.227 |
| 279 | 20260316 | 12.2035 |
| 280 | 20260317 | 12.159 |
| 281 | 20260318 | 12.1265 |
| 282 | 20260319 | 12.0795 |
| 283 | 20260320 | 12.003 |
| 284 | 20260323 | 11.8905 |
| 285 | 20260324 | 11.796 |
| 286 | 20260325 | 11.7115 |
| 287 | 20260326 | 11.615 |
| 288 | 20260327 | 11.522 |
| 289 | 20260330 | 11.4535 |
| 290 | 20260331 | 11.412 |
| 291 | 20260401 | 11.386 |
| 292 | 20260402 | 11.3255 |
| 293 | 20260403 | 11.2595 |
| 294 | 20260407 | 11.2195 |
| 295 | 20260408 | 11.186 |
| 296 | 20260409 | 11.1475 |
| 297 | 20260410 | 11.12 |
| 298 | 20260413 | 11.1075 |
| 299 | 20260414 | 11.0925 |
| 300 | 20260415 | 11.0895 |
| 301 | 20260416 | 11.0765 |
| 302 | 20260417 | 11.0885 |
| 303 | 20260420 | 11.1275 |
| 304 | 20260421 | 11.2095 |
| 305 | 20260422 | 11.276 |
| 306 | 20260423 | 11.3145 |
| 307 | 20260424 | 11.3795 |
| 308 | 20260427 | 11.4675 |
| 309 | 20260428 | 11.5265 |
| 310 | 20260429 | 11.5875 |
| 311 | 20260430 | 11.644 |
| 312 | 20260506 | 11.7435 |
| 313 | 20260507 | 11.857 |
| 314 | 20260508 | 11.9685 |
| 315 | 20260511 | 12.06 |
| 316 | 20260512 | 12.1485 |
| 317 | 20260513 | 12.2335 |
| 318 | 20260514 | 12.3005 |
| 319 | 20260515 | 12.357 |
| 320 | 20260518 | 12.4125 |
| 321 | 20260519 | 12.4715 |
| 322 | 20260520 | 12.5145 |
| 323 | 20260521 | 12.524 |
| 324 | 20260522 | 12.539 |
| 325 | 20260525 | 12.588 |
| 326 | 20260526 | 12.6975 |
| 327 | 20260527 | 12.768 |
| 328 | 20260528 | 12.8215 |
| 329 | 20260529 | 12.8535 |
| 330 | 20260601 | 12.8995 |
| 331 | 20260602 | 12.938 |
| 332 | 20260603 | 12.92 |
| 333 | 20260604 | 12.8925 |
| 334 | 20260605 | 12.875 |
| 335 | 20260608 | 12.82 |
| 336 | 20260609 | 12.774 |
| 337 | 20260610 | 12.7035 |
| 338 | 20260611 | 12.6395 |
| 339 | 20260612 | 12.566 |
| 340 | 20260615 | 12.52 |
| 341 | 20260616 | 12.5135 |
| 342 | 20260617 | 12.522 |
| 343 | 20260618 | 12.5465 |
| 344 | 20260622 | 12.547 |
| 345 | 20260623 | 12.528 |
| 346 | 20260624 | 12.4385 |
| 347 | 20260625 | 12.398 |
| 348 | 20260626 | 12.3135 |
| 349 | 20260629 | 12.254 |
| 350 | 20260630 | 12.2085 |
| 351 | 20260701 | 12.1765 |
| 352 | 20260702 | 12.156 |
| 353 | 20260703 | 12.1745 |
| 354 | 20260706 | 12.1615 |
| 355 | 20260707 | 12.214 |
| 356 | 20260708 | 12.2485 |
| 357 | 20260709 | 12.3395 |
| 358 | 20260710 | 12.403 |
| 359 | 20260713 | 12.4545 |
| 360 | 20260714 | 12.4745 |
| 361 | 20260715 | 12.39 |
| 362 | 20260716 | 12.3545 |
| 363 | 20260717 | 12.268 |
| 364 | 20260720 | 12.1345 |
| 365 | 20260721 | 11.984 |
| 366 | 20260722 | 11.839 |
| 367 | 20260723 | 11.676 |
| 368 | 20260724 | 11.5235 |
| 369 | 20260727 | 11.407 |
| 370 | 20260728 | 11.266 |
| 371 | 20260729 | 11.1205 |
| 372 | 20260730 | 10.977 |
| 373 | 20260731 | 10.8115 |
| 374 | 20260803 | 10.674 |
| 375 | 20260804 | 10.5145 |
| 376 | 20260805 | 10.386 |
| 377 | 20260806 | 10.236 |
| 378 | 20260807 | 10.12 |
| 379 | 20260810 | 10.028 |
| 380 | 20260811 | 9.934 |
| 381 | 20260812 | 9.909 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 10.2338 |
| 2 | 20250321 | 10.1937 |
| 3 | 20250324 | 10.1613 |
| 4 | 20250325 | 10.1253 |
| 5 | 20250326 | 10.1062 |
| 6 | 20250327 | 10.0988 |
| 7 | 20250328 | 10.1002 |
| 8 | 20250331 | 10.0965 |
| 9 | 20250401 | 10.09 |
| 10 | 20250402 | 10.0883 |
| 11 | 20250403 | 10.0907 |
| 12 | 20250407 | 10.0812 |
| 13 | 20250408 | 10.0587 |
| 14 | 20250409 | 10.0558 |
| 15 | 20250410 | 10.0507 |
| 16 | 20250411 | 10.0463 |
| 17 | 20250414 | 10.0458 |
| 18 | 20250415 | 10.0502 |
| 19 | 20250416 | 10.0525 |
| 20 | 20250417 | 10.0453 |
| 21 | 20250418 | 10.0417 |
| 22 | 20250421 | 10.0393 |
| 23 | 20250422 | 10.0303 |
| 24 | 20250423 | 10.029 |
| 25 | 20250424 | 10.0255 |
| 26 | 20250425 | 10.0248 |
| 27 | 20250428 | 10.0245 |
| 28 | 20250429 | 10.0223 |
| 29 | 20250430 | 10.0297 |
| 30 | 20250506 | 10.0477 |
| 31 | 20250507 | 10.0572 |
| 32 | 20250508 | 10.0547 |
| 33 | 20250509 | 10.0492 |
| 34 | 20250512 | 10.0438 |
| 35 | 20250513 | 10.0247 |
| 36 | 20250514 | 10.0132 |
| 37 | 20250515 | 10.0022 |
| 38 | 20250516 | 9.9935 |
| 39 | 20250519 | 9.9935 |
| 40 | 20250520 | 9.9918 |
| 41 | 20250521 | 9.983 |
| 42 | 20250522 | 9.9748 |
| 43 | 20250523 | 9.9443 |
| 44 | 20250526 | 9.898 |
| 45 | 20250527 | 9.8363 |
| 46 | 20250528 | 9.7917 |
| 47 | 20250529 | 9.754 |
| 48 | 20250530 | 9.7167 |
| 49 | 20250603 | 9.6802 |
| 50 | 20250604 | 9.6408 |
| 51 | 20250605 | 9.5952 |
| 52 | 20250606 | 9.5588 |
| 53 | 20250609 | 9.5218 |
| 54 | 20250610 | 9.4707 |
| 55 | 20250611 | 9.4195 |
| 56 | 20250612 | 9.3637 |
| 57 | 20250613 | 9.303 |
| 58 | 20250616 | 9.2403 |
| 59 | 20250617 | 9.184 |
| 60 | 20250618 | 9.1348 |
| 61 | 20250619 | 9.0955 |
| 62 | 20250620 | 9.0737 |
| 63 | 20250623 | 9.056 |
| 64 | 20250624 | 9.0498 |
| 65 | 20250625 | 9.0438 |
| 66 | 20250626 | 9.0365 |
| 67 | 20250627 | 9.0348 |
| 68 | 20250630 | 9.036 |
| 69 | 20250701 | 9.0392 |
| 70 | 20250702 | 9.0382 |
| 71 | 20250703 | 9.0423 |
| 72 | 20250704 | 9.0582 |
| 73 | 20250707 | 9.0827 |
| 74 | 20250708 | 9.1052 |
| 75 | 20250709 | 9.1213 |
| 76 | 20250710 | 9.1353 |
| 77 | 20250711 | 9.1457 |
| 78 | 20250714 | 9.1577 |
| 79 | 20250715 | 9.1757 |
| 80 | 20250716 | 9.1948 |
| 81 | 20250717 | 9.213 |
| 82 | 20250718 | 9.227 |
| 83 | 20250721 | 9.2462 |
| 84 | 20250722 | 9.2613 |
| 85 | 20250723 | 9.2775 |
| 86 | 20250724 | 9.298 |
| 87 | 20250725 | 9.3272 |
| 88 | 20250728 | 9.3698 |
| 89 | 20250729 | 9.409 |
| 90 | 20250730 | 9.4272 |
| 91 | 20250731 | 9.4442 |
| 92 | 20250801 | 9.461 |
| 93 | 20250804 | 9.4965 |
| 94 | 20250805 | 9.5468 |
| 95 | 20250806 | 9.6222 |
| 96 | 20250807 | 9.7222 |
| 97 | 20250808 | 9.8207 |
| 98 | 20250811 | 9.9245 |
| 99 | 20250812 | 10.0543 |
| 100 | 20250813 | 10.2105 |
| 101 | 20250814 | 10.3413 |
| 102 | 20250815 | 10.474 |
| 103 | 20250818 | 10.6042 |
| 104 | 20250819 | 10.7478 |
| 105 | 20250820 | 10.864 |
| 106 | 20250821 | 10.988 |
| 107 | 20250822 | 11.0963 |
| 108 | 20250825 | 11.2027 |
| 109 | 20250826 | 11.3182 |
| 110 | 20250827 | 11.4163 |
| 111 | 20250828 | 11.5052 |
| 112 | 20250829 | 11.5907 |
| 113 | 20250901 | 11.6837 |
| 114 | 20250902 | 11.7727 |
| 115 | 20250903 | 11.8527 |
| 116 | 20250904 | 11.9315 |
| 117 | 20250905 | 12.0212 |
| 118 | 20250908 | 12.1107 |
| 119 | 20250909 | 12.193 |
| 120 | 20250910 | 12.277 |
| 121 | 20250911 | 12.3692 |
| 122 | 20250912 | 12.4627 |
| 123 | 20250915 | 12.5543 |
| 124 | 20250916 | 12.6498 |
| 125 | 20250917 | 12.762 |
| 126 | 20250918 | 12.8645 |
| 127 | 20250919 | 12.9507 |
| 128 | 20250922 | 13.0358 |
| 129 | 20250923 | 13.1072 |
| 130 | 20250924 | 13.1857 |
| 131 | 20250925 | 13.2593 |
| 132 | 20250926 | 13.329 |
| 133 | 20250929 | 13.3997 |
| 134 | 20250930 | 13.467 |
| 135 | 20251009 | 13.54 |
| 136 | 20251010 | 13.6122 |
| 137 | 20251013 | 13.6827 |
| 138 | 20251014 | 13.7482 |
| 139 | 20251015 | 13.8173 |
| 140 | 20251016 | 13.8807 |
| 141 | 20251017 | 13.9363 |
| 142 | 20251020 | 13.9993 |
| 143 | 20251021 | 14.0643 |
| 144 | 20251022 | 14.1298 |
| 145 | 20251023 | 14.1967 |
| 146 | 20251024 | 14.263 |
| 147 | 20251027 | 14.3247 |
| 148 | 20251028 | 14.388 |
| 149 | 20251029 | 14.4397 |
| 150 | 20251030 | 14.4892 |
| 151 | 20251031 | 14.548 |
| 152 | 20251103 | 14.6098 |
| 153 | 20251104 | 14.661 |
| 154 | 20251105 | 14.7018 |
| 155 | 20251106 | 14.7138 |
| 156 | 20251107 | 14.698 |
| 157 | 20251110 | 14.6937 |
| 158 | 20251111 | 14.6745 |
| 159 | 20251112 | 14.6292 |
| 160 | 20251113 | 14.556 |
| 161 | 20251114 | 14.517 |
| 162 | 20251117 | 14.4873 |
| 163 | 20251118 | 14.4467 |
| 164 | 20251119 | 14.3682 |
| 165 | 20251120 | 14.3213 |
| 166 | 20251121 | 14.2547 |
| 167 | 20251124 | 14.2013 |
| 168 | 20251125 | 14.1575 |
| 169 | 20251126 | 14.1013 |
| 170 | 20251127 | 14.0792 |
| 171 | 20251128 | 14.0738 |
| 172 | 20251201 | 14.082 |
| 173 | 20251202 | 14.0817 |
| 174 | 20251203 | 14.0848 |
| 175 | 20251204 | 14.088 |
| 176 | 20251205 | 14.1027 |
| 177 | 20251208 | 14.113 |
| 178 | 20251209 | 14.1273 |
| 179 | 20251210 | 14.1422 |
| 180 | 20251211 | 14.1452 |
| 181 | 20251212 | 14.1343 |
| 182 | 20251215 | 14.1213 |
| 183 | 20251216 | 14.0987 |
| 184 | 20251217 | 14.0703 |
| 185 | 20251218 | 14.0205 |
| 186 | 20251219 | 13.985 |
| 187 | 20251222 | 13.9645 |
| 188 | 20251223 | 13.9393 |
| 189 | 20251224 | 13.9328 |
| 190 | 20251225 | 13.9212 |
| 191 | 20251226 | 13.911 |
| 192 | 20251229 | 13.9077 |
| 193 | 20251230 | 13.9032 |
| 194 | 20251231 | 13.9015 |
| 195 | 20260105 | 13.8968 |
| 196 | 20260106 | 13.8965 |
| 197 | 20260107 | 13.8935 |
| 198 | 20260108 | 13.8962 |
| 199 | 20260109 | 13.8957 |
| 200 | 20260112 | 13.9088 |
| 201 | 20260113 | 13.9173 |
| 202 | 20260114 | 13.9228 |
| 203 | 20260115 | 13.9188 |
| 204 | 20260116 | 13.9212 |
| 205 | 20260119 | 13.9227 |
| 206 | 20260120 | 13.9092 |
| 207 | 20260121 | 13.8952 |
| 208 | 20260122 | 13.8667 |
| 209 | 20260123 | 13.8532 |
| 210 | 20260126 | 13.8392 |
| 211 | 20260127 | 13.8153 |
| 212 | 20260128 | 13.785 |
| 213 | 20260129 | 13.7438 |
| 214 | 20260130 | 13.6927 |
| 215 | 20260202 | 13.6453 |
| 216 | 20260203 | 13.6052 |
| 217 | 20260204 | 13.559 |
| 218 | 20260205 | 13.5183 |
| 219 | 20260206 | 13.4785 |
| 220 | 20260209 | 13.4405 |
| 221 | 20260210 | 13.396 |
| 222 | 20260211 | 13.339 |
| 223 | 20260212 | 13.3048 |
| 224 | 20260213 | 13.294 |
| 225 | 20260224 | 13.2825 |
| 226 | 20260225 | 13.2845 |
| 227 | 20260226 | 13.2833 |
| 228 | 20260227 | 13.2783 |
| 229 | 20260302 | 13.269 |
| 230 | 20260303 | 13.2278 |
| 231 | 20260304 | 13.1778 |
| 232 | 20260305 | 13.1272 |
| 233 | 20260306 | 13.0752 |
| 234 | 20260309 | 13.0257 |
| 235 | 20260310 | 12.9883 |
| 236 | 20260311 | 12.9417 |
| 237 | 20260312 | 12.8917 |
| 238 | 20260313 | 12.8332 |
| 239 | 20260316 | 12.7828 |
| 240 | 20260317 | 12.7375 |
| 241 | 20260318 | 12.7052 |
| 242 | 20260319 | 12.6685 |
| 243 | 20260320 | 12.6352 |
| 244 | 20260323 | 12.589 |
| 245 | 20260324 | 12.555 |
| 246 | 20260325 | 12.5207 |
| 247 | 20260326 | 12.4808 |
| 248 | 20260327 | 12.4465 |
| 249 | 20260330 | 12.4082 |
| 250 | 20260331 | 12.3705 |
| 251 | 20260401 | 12.3362 |
| 252 | 20260402 | 12.2993 |
| 253 | 20260403 | 12.2603 |
| 254 | 20260407 | 12.2218 |
| 255 | 20260408 | 12.1885 |
| 256 | 20260409 | 12.1495 |
| 257 | 20260410 | 12.1158 |
| 258 | 20260413 | 12.0832 |
| 259 | 20260414 | 12.0492 |
| 260 | 20260415 | 12.0068 |
| 261 | 20260416 | 11.9758 |
| 262 | 20260417 | 11.9433 |
| 263 | 20260420 | 11.9187 |
| 264 | 20260421 | 11.8923 |
| 265 | 20260422 | 11.8708 |
| 266 | 20260423 | 11.8535 |
| 267 | 20260424 | 11.8385 |
| 268 | 20260427 | 11.832 |
| 269 | 20260428 | 11.8125 |
| 270 | 20260429 | 11.8015 |
| 271 | 20260430 | 11.7932 |
| 272 | 20260506 | 11.7987 |
| 273 | 20260507 | 11.8098 |
| 274 | 20260508 | 11.8262 |
| 275 | 20260511 | 11.8452 |
| 276 | 20260512 | 11.8572 |
| 277 | 20260513 | 11.869 |
| 278 | 20260514 | 11.8783 |
| 279 | 20260515 | 11.8843 |
| 280 | 20260518 | 11.887 |
| 281 | 20260519 | 11.8915 |
| 282 | 20260520 | 11.8942 |
| 283 | 20260521 | 11.8848 |
| 284 | 20260522 | 11.8797 |
| 285 | 20260525 | 11.8867 |
| 286 | 20260526 | 11.9078 |
| 287 | 20260527 | 11.9208 |
| 288 | 20260528 | 11.937 |
| 289 | 20260529 | 11.9445 |
| 290 | 20260601 | 11.9663 |
| 291 | 20260602 | 11.9893 |
| 292 | 20260603 | 11.9963 |
| 293 | 20260604 | 12.003 |
| 294 | 20260605 | 12.021 |
| 295 | 20260608 | 12.022 |
| 296 | 20260609 | 12.0233 |
| 297 | 20260610 | 12.019 |
| 298 | 20260611 | 12.0158 |
| 299 | 20260612 | 12.0052 |
| 300 | 20260615 | 12.0073 |
| 301 | 20260616 | 12.0205 |
| 302 | 20260617 | 12.0417 |
| 303 | 20260618 | 12.066 |
| 304 | 20260622 | 12.0985 |
| 305 | 20260623 | 12.1307 |
| 306 | 20260624 | 12.1502 |
| 307 | 20260625 | 12.1818 |
| 308 | 20260626 | 12.2008 |
| 309 | 20260629 | 12.2113 |
| 310 | 20260630 | 12.2318 |
| 311 | 20260701 | 12.2528 |
| 312 | 20260702 | 12.2732 |
| 313 | 20260703 | 12.308 |
| 314 | 20260706 | 12.335 |
| 315 | 20260707 | 12.3647 |
| 316 | 20260708 | 12.3903 |
| 317 | 20260709 | 12.4255 |
| 318 | 20260710 | 12.4477 |
| 319 | 20260713 | 12.4592 |
| 320 | 20260714 | 12.469 |
| 321 | 20260715 | 12.4583 |
| 322 | 20260716 | 12.4637 |
| 323 | 20260717 | 12.4462 |
| 324 | 20260720 | 12.4068 |
| 325 | 20260721 | 12.3667 |
| 326 | 20260722 | 12.325 |
| 327 | 20260723 | 12.2807 |
| 328 | 20260724 | 12.2195 |
| 329 | 20260727 | 12.1715 |
| 330 | 20260728 | 12.1247 |
| 331 | 20260729 | 12.0783 |
| 332 | 20260730 | 12.0177 |
| 333 | 20260731 | 11.9595 |
| 334 | 20260803 | 11.9035 |
| 335 | 20260804 | 11.8495 |
| 336 | 20260805 | 11.8028 |
| 337 | 20260806 | 11.7597 |
| 338 | 20260807 | 11.7208 |
| 339 | 20260810 | 11.6828 |
| 340 | 20260811 | 11.6428 |
| 341 | 20260812 | 11.6042 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 9.6647 |
| 2 | 20250620 | 9.6337 |
| 3 | 20250623 | 9.6087 |
| 4 | 20250624 | 9.5876 |
| 5 | 20250625 | 9.575 |
| 6 | 20250626 | 9.5677 |
| 7 | 20250627 | 9.5675 |
| 8 | 20250630 | 9.5663 |
| 9 | 20250701 | 9.5646 |
| 10 | 20250702 | 9.5633 |
| 11 | 20250703 | 9.5665 |
| 12 | 20250704 | 9.5697 |
| 13 | 20250707 | 9.5707 |
| 14 | 20250708 | 9.5805 |
| 15 | 20250709 | 9.586 |
| 16 | 20250710 | 9.5908 |
| 17 | 20250711 | 9.5958 |
| 18 | 20250714 | 9.6039 |
| 19 | 20250715 | 9.6141 |
| 20 | 20250716 | 9.6201 |
| 21 | 20250717 | 9.6273 |
| 22 | 20250718 | 9.6332 |
| 23 | 20250721 | 9.6382 |
| 24 | 20250722 | 9.6452 |
| 25 | 20250723 | 9.6515 |
| 26 | 20250724 | 9.6614 |
| 27 | 20250725 | 9.6758 |
| 28 | 20250728 | 9.6961 |
| 29 | 20250729 | 9.7193 |
| 30 | 20250730 | 9.7374 |
| 31 | 20250731 | 9.7507 |
| 32 | 20250801 | 9.7578 |
| 33 | 20250804 | 9.7728 |
| 34 | 20250805 | 9.7953 |
| 35 | 20250806 | 9.8234 |
| 36 | 20250807 | 9.8677 |
| 37 | 20250808 | 9.9114 |
| 38 | 20250811 | 9.959 |
| 39 | 20250812 | 10.0239 |
| 40 | 20250813 | 10.1012 |
| 41 | 20250814 | 10.1622 |
| 42 | 20250815 | 10.2244 |
| 43 | 20250818 | 10.2743 |
| 44 | 20250819 | 10.3229 |
| 45 | 20250820 | 10.3502 |
| 46 | 20250821 | 10.3898 |
| 47 | 20250822 | 10.4252 |
| 48 | 20250825 | 10.4597 |
| 49 | 20250826 | 10.4992 |
| 50 | 20250827 | 10.5286 |
| 51 | 20250828 | 10.5502 |
| 52 | 20250829 | 10.5747 |
| 53 | 20250901 | 10.6027 |
| 54 | 20250902 | 10.6217 |
| 55 | 20250903 | 10.6361 |
| 56 | 20250904 | 10.6476 |
| 57 | 20250905 | 10.6621 |
| 58 | 20250908 | 10.6755 |
| 59 | 20250909 | 10.6885 |
| 60 | 20250910 | 10.7059 |
| 61 | 20250911 | 10.7323 |
| 62 | 20250912 | 10.7682 |
| 63 | 20250915 | 10.8052 |
| 64 | 20250916 | 10.8498 |
| 65 | 20250917 | 10.9029 |
| 66 | 20250918 | 10.9505 |
| 67 | 20250919 | 10.9928 |
| 68 | 20250922 | 11.0359 |
| 69 | 20250923 | 11.0732 |
| 70 | 20250924 | 11.1119 |
| 71 | 20250925 | 11.1508 |
| 72 | 20250926 | 11.1936 |
| 73 | 20250929 | 11.2412 |
| 74 | 20250930 | 11.2861 |
| 75 | 20251009 | 11.3307 |
| 76 | 20251010 | 11.3737 |
| 77 | 20251013 | 11.4142 |
| 78 | 20251014 | 11.4529 |
| 79 | 20251015 | 11.4965 |
| 80 | 20251016 | 11.5378 |
| 81 | 20251017 | 11.5747 |
| 82 | 20251020 | 11.6132 |
| 83 | 20251021 | 11.6553 |
| 84 | 20251022 | 11.6956 |
| 85 | 20251023 | 11.7371 |
| 86 | 20251024 | 11.7805 |
| 87 | 20251027 | 11.8259 |
| 88 | 20251028 | 11.8789 |
| 89 | 20251029 | 11.9243 |
| 90 | 20251030 | 11.9582 |
| 91 | 20251031 | 11.9961 |
| 92 | 20251103 | 12.0354 |
| 93 | 20251104 | 12.0788 |
| 94 | 20251105 | 12.1243 |
| 95 | 20251106 | 12.168 |
| 96 | 20251107 | 12.2101 |
| 97 | 20251110 | 12.2572 |
| 98 | 20251111 | 12.2995 |
| 99 | 20251112 | 12.3417 |
| 100 | 20251113 | 12.3833 |
| 101 | 20251114 | 12.4292 |
| 102 | 20251117 | 12.4807 |
| 103 | 20251118 | 12.5254 |
| 104 | 20251119 | 12.558 |
| 105 | 20251120 | 12.5927 |
| 106 | 20251121 | 12.6213 |
| 107 | 20251124 | 12.6488 |
| 108 | 20251125 | 12.6801 |
| 109 | 20251126 | 12.7097 |
| 110 | 20251127 | 12.7477 |
| 111 | 20251128 | 12.7895 |
| 112 | 20251201 | 12.8363 |
| 113 | 20251202 | 12.8827 |
| 114 | 20251203 | 12.9288 |
| 115 | 20251204 | 12.9703 |
| 116 | 20251205 | 13.0171 |
| 117 | 20251208 | 13.0671 |
| 118 | 20251209 | 13.119 |
| 119 | 20251210 | 13.1676 |
| 120 | 20251211 | 13.2111 |
| 121 | 20251212 | 13.2517 |
| 122 | 20251215 | 13.292 |
| 123 | 20251216 | 13.3265 |
| 124 | 20251217 | 13.3601 |
| 125 | 20251218 | 13.3913 |
| 126 | 20251219 | 13.4247 |
| 127 | 20251222 | 13.4576 |
| 128 | 20251223 | 13.4876 |
| 129 | 20251224 | 13.52 |
| 130 | 20251225 | 13.5534 |
| 131 | 20251226 | 13.5852 |
| 132 | 20251229 | 13.6183 |
| 133 | 20251230 | 13.6514 |
| 134 | 20251231 | 13.6842 |
| 135 | 20260105 | 13.7184 |
| 136 | 20260106 | 13.7543 |
| 137 | 20260107 | 13.7881 |
| 138 | 20260108 | 13.8222 |
| 139 | 20260109 | 13.8565 |
| 140 | 20260112 | 13.8948 |
| 141 | 20260113 | 13.9268 |
| 142 | 20260114 | 13.9611 |
| 143 | 20260115 | 13.9916 |
| 144 | 20260116 | 14.0255 |
| 145 | 20260119 | 14.0597 |
| 146 | 20260120 | 14.0861 |
| 147 | 20260121 | 14.1099 |
| 148 | 20260122 | 14.1273 |
| 149 | 20260123 | 14.1464 |
| 150 | 20260126 | 14.1642 |
| 151 | 20260127 | 14.1817 |
| 152 | 20260128 | 14.1974 |
| 153 | 20260129 | 14.2024 |
| 154 | 20260130 | 14.1973 |
| 155 | 20260202 | 14.1796 |
| 156 | 20260203 | 14.1516 |
| 157 | 20260204 | 14.1263 |
| 158 | 20260205 | 14.0964 |
| 159 | 20260206 | 14.0538 |
| 160 | 20260209 | 13.9983 |
| 161 | 20260210 | 13.9565 |
| 162 | 20260211 | 13.9132 |
| 163 | 20260212 | 13.8758 |
| 164 | 20260213 | 13.8311 |
| 165 | 20260224 | 13.8019 |
| 166 | 20260225 | 13.7696 |
| 167 | 20260226 | 13.7423 |
| 168 | 20260227 | 13.7179 |
| 169 | 20260302 | 13.6852 |
| 170 | 20260303 | 13.6535 |
| 171 | 20260304 | 13.6258 |
| 172 | 20260305 | 13.6046 |
| 173 | 20260306 | 13.5784 |
| 174 | 20260309 | 13.5552 |
| 175 | 20260310 | 13.5382 |
| 176 | 20260311 | 13.5222 |
| 177 | 20260312 | 13.5023 |
| 178 | 20260313 | 13.4802 |
| 179 | 20260316 | 13.4625 |
| 180 | 20260317 | 13.4413 |
| 181 | 20260318 | 13.4197 |
| 182 | 20260319 | 13.3949 |
| 183 | 20260320 | 13.3669 |
| 184 | 20260323 | 13.3297 |
| 185 | 20260324 | 13.2878 |
| 186 | 20260325 | 13.2528 |
| 187 | 20260326 | 13.2227 |
| 188 | 20260327 | 13.1929 |
| 189 | 20260330 | 13.1705 |
| 190 | 20260331 | 13.1458 |
| 191 | 20260401 | 13.1236 |
| 192 | 20260402 | 13.1035 |
| 193 | 20260403 | 13.0818 |
| 194 | 20260407 | 13.0617 |
| 195 | 20260408 | 13.0427 |
| 196 | 20260409 | 13.023 |
| 197 | 20260410 | 13.0047 |
| 198 | 20260413 | 12.9897 |
| 199 | 20260414 | 12.9724 |
| 200 | 20260415 | 12.9578 |
| 201 | 20260416 | 12.9466 |
| 202 | 20260417 | 12.9331 |
| 203 | 20260420 | 12.9187 |
| 204 | 20260421 | 12.9067 |
| 205 | 20260422 | 12.8968 |
| 206 | 20260423 | 12.8813 |
| 207 | 20260424 | 12.8668 |
| 208 | 20260427 | 12.8493 |
| 209 | 20260428 | 12.8328 |
| 210 | 20260429 | 12.8203 |
| 211 | 20260430 | 12.8043 |
| 212 | 20260506 | 12.7918 |
| 213 | 20260507 | 12.7768 |
| 214 | 20260508 | 12.7594 |
| 215 | 20260511 | 12.7453 |
| 216 | 20260512 | 12.7312 |
| 217 | 20260513 | 12.714 |
| 218 | 20260514 | 12.6983 |
| 219 | 20260515 | 12.6814 |
| 220 | 20260518 | 12.6637 |
| 221 | 20260519 | 12.6438 |
| 222 | 20260520 | 12.6166 |
| 223 | 20260521 | 12.5948 |
| 224 | 20260522 | 12.5868 |
| 225 | 20260525 | 12.5846 |
| 226 | 20260526 | 12.5962 |
| 227 | 20260527 | 12.6021 |
| 228 | 20260528 | 12.6077 |
| 229 | 20260529 | 12.6067 |
| 230 | 20260601 | 12.5971 |
| 231 | 20260602 | 12.5836 |
| 232 | 20260603 | 12.5617 |
| 233 | 20260604 | 12.5391 |
| 234 | 20260605 | 12.5233 |
| 235 | 20260608 | 12.5052 |
| 236 | 20260609 | 12.4825 |
| 237 | 20260610 | 12.4553 |
| 238 | 20260611 | 12.4245 |
| 239 | 20260612 | 12.394 |
| 240 | 20260615 | 12.3724 |
| 241 | 20260616 | 12.3628 |
| 242 | 20260617 | 12.3551 |
| 243 | 20260618 | 12.3506 |
| 244 | 20260622 | 12.3438 |
| 245 | 20260623 | 12.3428 |
| 246 | 20260624 | 12.3354 |
| 247 | 20260625 | 12.3313 |
| 248 | 20260626 | 12.3237 |
| 249 | 20260629 | 12.3098 |
| 250 | 20260630 | 12.3012 |
| 251 | 20260701 | 12.2945 |
| 252 | 20260702 | 12.2862 |
| 253 | 20260703 | 12.2842 |
| 254 | 20260706 | 12.2784 |
| 255 | 20260707 | 12.2766 |
| 256 | 20260708 | 12.2699 |
| 257 | 20260709 | 12.2707 |
| 258 | 20260710 | 12.2654 |
| 259 | 20260713 | 12.2542 |
| 260 | 20260714 | 12.2379 |
| 261 | 20260715 | 12.2171 |
| 262 | 20260716 | 12.2035 |
| 263 | 20260717 | 12.1824 |
| 264 | 20260720 | 12.1496 |
| 265 | 20260721 | 12.1188 |
| 266 | 20260722 | 12.0892 |
| 267 | 20260723 | 12.0596 |
| 268 | 20260724 | 12.0257 |
| 269 | 20260727 | 11.992 |
| 270 | 20260728 | 11.9631 |
| 271 | 20260729 | 11.9358 |
| 272 | 20260730 | 11.9082 |
| 273 | 20260731 | 11.8847 |
| 274 | 20260803 | 11.8648 |
| 275 | 20260804 | 11.8473 |
| 276 | 20260805 | 11.83 |
| 277 | 20260806 | 11.8143 |
| 278 | 20260807 | 11.7996 |
| 279 | 20260810 | 11.7836 |
| 280 | 20260811 | 11.7649 |
| 281 | 20260812 | 11.7478 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 11.5254 |
| 2 | 20251229 | 11.528 |
| 3 | 20251230 | 11.5328 |
| 4 | 20251231 | 11.5396 |
| 5 | 20260105 | 11.5504 |
| 6 | 20260106 | 11.5648 |
| 7 | 20260107 | 11.5812 |
| 8 | 20260108 | 11.5967 |
| 9 | 20260109 | 11.6122 |
| 10 | 20260112 | 11.6309 |
| 11 | 20260113 | 11.6485 |
| 12 | 20260114 | 11.6677 |
| 13 | 20260115 | 11.6848 |
| 14 | 20260116 | 11.7064 |
| 15 | 20260119 | 11.7258 |
| 16 | 20260120 | 11.7426 |
| 17 | 20260121 | 11.7596 |
| 18 | 20260122 | 11.7786 |
| 19 | 20260123 | 11.7993 |
| 20 | 20260126 | 11.8158 |
| 21 | 20260127 | 11.8322 |
| 22 | 20260128 | 11.8474 |
| 23 | 20260129 | 11.8608 |
| 24 | 20260130 | 11.8751 |
| 25 | 20260202 | 11.8889 |
| 26 | 20260203 | 11.904 |
| 27 | 20260204 | 11.9198 |
| 28 | 20260205 | 11.9344 |
| 29 | 20260206 | 11.9502 |
| 30 | 20260209 | 11.9658 |
| 31 | 20260210 | 11.9793 |
| 32 | 20260211 | 11.9893 |
| 33 | 20260212 | 11.9997 |
| 34 | 20260213 | 12.0094 |
| 35 | 20260224 | 12.0172 |
| 36 | 20260225 | 12.0268 |
| 37 | 20260226 | 12.0372 |
| 38 | 20260227 | 12.048 |
| 39 | 20260302 | 12.0592 |
| 40 | 20260303 | 12.067 |
| 41 | 20260304 | 12.0731 |
| 42 | 20260305 | 12.0814 |
| 43 | 20260306 | 12.0854 |
| 44 | 20260309 | 12.0842 |
| 45 | 20260310 | 12.0804 |
| 46 | 20260311 | 12.081 |
| 47 | 20260312 | 12.0816 |
| 48 | 20260313 | 12.082 |
| 49 | 20260316 | 12.0828 |
| 50 | 20260317 | 12.0808 |
| 51 | 20260318 | 12.0784 |
| 52 | 20260319 | 12.0771 |
| 53 | 20260320 | 12.0738 |
| 54 | 20260323 | 12.0659 |
| 55 | 20260324 | 12.0599 |
| 56 | 20260325 | 12.054 |
| 57 | 20260326 | 12.0469 |
| 58 | 20260327 | 12.0397 |
| 59 | 20260330 | 12.0344 |
| 60 | 20260331 | 12.0302 |
| 61 | 20260401 | 12.0299 |
| 62 | 20260402 | 12.0333 |
| 63 | 20260403 | 12.0366 |
| 64 | 20260407 | 12.0427 |
| 65 | 20260408 | 12.0502 |
| 66 | 20260409 | 12.0569 |
| 67 | 20260410 | 12.065 |
| 68 | 20260413 | 12.0735 |
| 69 | 20260414 | 12.0824 |
| 70 | 20260415 | 12.0913 |
| 71 | 20260416 | 12.1009 |
| 72 | 20260417 | 12.1146 |
| 73 | 20260420 | 12.1312 |
| 74 | 20260421 | 12.1471 |
| 75 | 20260422 | 12.1626 |
| 76 | 20260423 | 12.1763 |
| 77 | 20260424 | 12.1898 |
| 78 | 20260427 | 12.2062 |
| 79 | 20260428 | 12.2217 |
| 80 | 20260429 | 12.2373 |
| 81 | 20260430 | 12.2525 |
| 82 | 20260506 | 12.2696 |
| 83 | 20260507 | 12.2878 |
| 84 | 20260508 | 12.3064 |
| 85 | 20260511 | 12.3256 |
| 86 | 20260512 | 12.3437 |
| 87 | 20260513 | 12.3624 |
| 88 | 20260514 | 12.3798 |
| 89 | 20260515 | 12.3954 |
| 90 | 20260518 | 12.4073 |
| 91 | 20260519 | 12.4196 |
| 92 | 20260520 | 12.4308 |
| 93 | 20260521 | 12.4403 |
| 94 | 20260522 | 12.45 |
| 95 | 20260525 | 12.464 |
| 96 | 20260526 | 12.4816 |
| 97 | 20260527 | 12.4977 |
| 98 | 20260528 | 12.5144 |
| 99 | 20260529 | 12.5275 |
| 100 | 20260601 | 12.5409 |
| 101 | 20260602 | 12.5546 |
| 102 | 20260603 | 12.5666 |
| 103 | 20260604 | 12.5795 |
| 104 | 20260605 | 12.5937 |
| 105 | 20260608 | 12.605 |
| 106 | 20260609 | 12.6166 |
| 107 | 20260610 | 12.6252 |
| 108 | 20260611 | 12.6338 |
| 109 | 20260612 | 12.6408 |
| 110 | 20260615 | 12.6488 |
| 111 | 20260616 | 12.6605 |
| 112 | 20260617 | 12.673 |
| 113 | 20260618 | 12.6844 |
| 114 | 20260622 | 12.6966 |
| 115 | 20260623 | 12.7106 |
| 116 | 20260624 | 12.7227 |
| 117 | 20260625 | 12.7378 |
| 118 | 20260626 | 12.7502 |
| 119 | 20260629 | 12.761 |
| 120 | 20260630 | 12.7735 |
| 121 | 20260701 | 12.7877 |
| 122 | 20260702 | 12.8012 |
| 123 | 20260703 | 12.817 |
| 124 | 20260706 | 12.8312 |
| 125 | 20260707 | 12.8472 |
| 126 | 20260708 | 12.8618 |
| 127 | 20260709 | 12.8788 |
| 128 | 20260710 | 12.8923 |
| 129 | 20260713 | 12.9032 |
| 130 | 20260714 | 12.9147 |
| 131 | 20260715 | 12.9208 |
| 132 | 20260716 | 12.932 |
| 133 | 20260717 | 12.9385 |
| 134 | 20260720 | 12.9395 |
| 135 | 20260721 | 12.9415 |
| 136 | 20260722 | 12.9418 |
| 137 | 20260723 | 12.9422 |
| 138 | 20260724 | 12.941 |
| 139 | 20260727 | 12.9407 |
| 140 | 20260728 | 12.9404 |
| 141 | 20260729 | 12.9402 |
| 142 | 20260730 | 12.9394 |
| 143 | 20260731 | 12.939 |
| 144 | 20260803 | 12.9405 |
| 145 | 20260804 | 12.9429 |
| 146 | 20260805 | 12.9449 |
| 147 | 20260806 | 12.9462 |
| 148 | 20260807 | 12.9441 |
| 149 | 20260810 | 12.9411 |
| 150 | 20260811 | 12.939 |
| 151 | 20260812 | 12.938 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | -0.3003 | -0.3049 | 0.0092 |
| 2 | 20260212 | -0.27 | -0.2979 | 0.0558 |
| 3 | 20260213 | -0.2352 | -0.2854 | 0.1003 |
| 4 | 20260224 | -0.1957 | -0.2674 | 0.1434 |
| 5 | 20260225 | -0.1649 | -0.2469 | 0.164 |
| 6 | 20260226 | -0.1445 | -0.2264 | 0.1639 |
| 7 | 20260227 | -0.1197 | -0.2051 | 0.1708 |
| 8 | 20260302 | -0.1284 | -0.1898 | 0.1227 |
| 9 | 20260303 | -0.1832 | -0.1884 | 0.0105 |
| 10 | 20260304 | -0.236 | -0.198 | -0.0761 |
| 11 | 20260305 | -0.2348 | -0.2053 | -0.059 |
| 12 | 20260306 | -0.2352 | -0.2113 | -0.0478 |
| 13 | 20260309 | -0.2504 | -0.2191 | -0.0625 |
| 14 | 20260310 | -0.2419 | -0.2237 | -0.0364 |
| 15 | 20260311 | -0.2388 | -0.2267 | -0.0242 |
| 16 | 20260312 | -0.2441 | -0.2302 | -0.0278 |
| 17 | 20260313 | -0.2614 | -0.2364 | -0.0499 |
| 18 | 20260316 | -0.2624 | -0.2416 | -0.0415 |
| 19 | 20260317 | -0.2801 | -0.2493 | -0.0616 |
| 20 | 20260318 | -0.2725 | -0.2539 | -0.037 |
| 21 | 20260319 | -0.2937 | -0.2619 | -0.0636 |
| 22 | 20260320 | -0.3357 | -0.2766 | -0.1181 |
| 23 | 20260323 | -0.4142 | -0.3042 | -0.2201 |
| 24 | 20260324 | -0.4327 | -0.3299 | -0.2057 |
| 25 | 20260325 | -0.4287 | -0.3496 | -0.1582 |
| 26 | 20260326 | -0.4455 | -0.3688 | -0.1533 |
| 27 | 20260327 | -0.4407 | -0.3832 | -0.1151 |
| 28 | 20260330 | -0.4224 | -0.391 | -0.0628 |
| 29 | 20260331 | -0.4096 | -0.3948 | -0.0298 |
| 30 | 20260401 | -0.3822 | -0.3922 | 0.0201 |
| 31 | 20260402 | -0.3715 | -0.3881 | 0.0332 |
| 32 | 20260403 | -0.3717 | -0.3848 | 0.0263 |
| 33 | 20260407 | -0.3436 | -0.3766 | 0.0659 |
| 34 | 20260408 | -0.2898 | -0.3592 | 0.1388 |
| 35 | 20260409 | -0.2587 | -0.3391 | 0.1608 |
| 36 | 20260410 | -0.2242 | -0.3161 | 0.1839 |
| 37 | 20260413 | -0.1866 | -0.2902 | 0.2072 |
| 38 | 20260414 | -0.1495 | -0.2621 | 0.2252 |
| 39 | 20260415 | -0.1195 | -0.2336 | 0.2281 |
| 40 | 20260416 | -0.0922 | -0.2053 | 0.2261 |
| 41 | 20260417 | -0.0602 | -0.1763 | 0.2321 |
| 42 | 20260420 | -0.0201 | -0.1451 | 0.2498 |
| 43 | 20260421 | 0.0307 | -0.1099 | 0.2811 |
| 44 | 20260422 | 0.0837 | -0.0712 | 0.3097 |
| 45 | 20260423 | 0.0931 | -0.0383 | 0.2629 |
| 46 | 20260424 | 0.117 | -0.0073 | 0.2486 |
| 47 | 20260427 | 0.1839 | 0.031 | 0.3058 |
| 48 | 20260428 | 0.1975 | 0.0643 | 0.2664 |
| 49 | 20260429 | 0.2027 | 0.092 | 0.2215 |
| 50 | 20260430 | 0.21 | 0.1156 | 0.1889 |
| 51 | 20260506 | 0.2668 | 0.1458 | 0.242 |
| 52 | 20260507 | 0.3179 | 0.1802 | 0.2753 |
| 53 | 20260508 | 0.375 | 0.2192 | 0.3116 |
| 54 | 20260511 | 0.4115 | 0.2576 | 0.3077 |
| 55 | 20260512 | 0.4162 | 0.2894 | 0.2537 |
| 56 | 20260513 | 0.4168 | 0.3149 | 0.2039 |
| 57 | 20260514 | 0.3918 | 0.3302 | 0.1231 |
| 58 | 20260515 | 0.3565 | 0.3355 | 0.042 |
| 59 | 20260518 | 0.3224 | 0.3329 | -0.0209 |
| 60 | 20260519 | 0.3 | 0.3263 | -0.0525 |
| 61 | 20260520 | 0.2631 | 0.3137 | -0.1011 |
| 62 | 20260521 | 0.1921 | 0.2894 | -0.1945 |
| 63 | 20260522 | 0.1622 | 0.2639 | -0.2035 |
| 64 | 20260525 | 0.2047 | 0.2521 | -0.0947 |
| 65 | 20260526 | 0.3011 | 0.2619 | 0.0785 |
| 66 | 20260527 | 0.3285 | 0.2752 | 0.1066 |
| 67 | 20260528 | 0.3686 | 0.2939 | 0.1494 |
| 68 | 20260529 | 0.3248 | 0.3001 | 0.0495 |
| 69 | 20260601 | 0.306 | 0.3013 | 0.0094 |
| 70 | 20260602 | 0.2813 | 0.2973 | -0.0319 |
| 71 | 20260603 | 0.2221 | 0.2822 | -0.1203 |
| 72 | 20260604 | 0.1676 | 0.2593 | -0.1835 |
| 73 | 20260605 | 0.1597 | 0.2394 | -0.1594 |
| 74 | 20260608 | 0.0878 | 0.2091 | -0.2425 |
| 75 | 20260609 | 0.0257 | 0.1724 | -0.2933 |
| 76 | 20260610 | -0.0607 | 0.1258 | -0.3729 |
| 77 | 20260611 | -0.1381 | 0.073 | -0.4222 |
| 78 | 20260612 | -0.2235 | 0.0137 | -0.4743 |
| 79 | 20260615 | -0.2463 | -0.0383 | -0.4161 |
| 80 | 20260616 | -0.1904 | -0.0687 | -0.2434 |
| 81 | 20260617 | -0.1365 | -0.0823 | -0.1084 |
| 82 | 20260618 | -0.1062 | -0.0871 | -0.0384 |
| 83 | 20260622 | -0.0917 | -0.088 | -0.0074 |
| 84 | 20260623 | -0.0426 | -0.0789 | 0.0727 |
| 85 | 20260624 | -0.0507 | -0.0733 | 0.0452 |
| 86 | 20260625 | -0.0229 | -0.0632 | 0.0806 |
| 87 | 20260626 | -0.0488 | -0.0603 | 0.0231 |
| 88 | 20260629 | -0.0996 | -0.0682 | -0.0629 |
| 89 | 20260630 | -0.0968 | -0.0739 | -0.0458 |
| 90 | 20260701 | -0.0783 | -0.0748 | -0.0071 |
| 91 | 20260702 | -0.0813 | -0.0761 | -0.0105 |
| 92 | 20260703 | -0.0261 | -0.0661 | 0.08 |
| 93 | 20260706 | 0.0039 | -0.0521 | 0.112 |
| 94 | 20260707 | 0.068 | -0.0281 | 0.1922 |
| 95 | 20260708 | 0.084 | -0.0057 | 0.1793 |
| 96 | 20260709 | 0.1482 | 0.0251 | 0.2462 |
| 97 | 20260710 | 0.1426 | 0.0486 | 0.1879 |
| 98 | 20260713 | 0.0911 | 0.0571 | 0.0679 |
| 99 | 20260714 | 0.0409 | 0.0539 | -0.0259 |
| 100 | 20260715 | -0.0946 | 0.0242 | -0.2375 |
| 101 | 20260716 | -0.1135 | -0.0034 | -0.2203 |
| 102 | 20260717 | -0.222 | -0.0471 | -0.3498 |
| 103 | 20260720 | -0.3898 | -0.1156 | -0.5483 |
| 104 | 20260721 | -0.5072 | -0.194 | -0.6266 |
| 105 | 20260722 | -0.6318 | -0.2815 | -0.7005 |
| 106 | 20260723 | -0.7174 | -0.3687 | -0.6973 |
| 107 | 20260724 | -0.8073 | -0.4564 | -0.7019 |
| 108 | 20260727 | -0.8423 | -0.5336 | -0.6175 |
| 109 | 20260728 | -0.8577 | -0.5984 | -0.5186 |
| 110 | 20260729 | -0.8521 | -0.6492 | -0.4058 |
| 111 | 20260730 | -0.8531 | -0.6899 | -0.3263 |
| 112 | 20260731 | -0.8226 | -0.7165 | -0.2122 |
| 113 | 20260803 | -0.7582 | -0.7248 | -0.0668 |
| 114 | 20260804 | -0.6936 | -0.7186 | 0.05 |
| 115 | 20260805 | -0.6191 | -0.6987 | 0.1592 |
| 116 | 20260806 | -0.5353 | -0.666 | 0.2614 |
| 117 | 20260807 | -0.4635 | -0.6255 | 0.3239 |
| 118 | 20260810 | -0.4092 | -0.5822 | 0.346 |
| 119 | 20260811 | -0.374 | -0.5406 | 0.3332 |
| 120 | 20260812 | -0.3277 | -0.498 | 0.3406 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 48.03 | 35.15 | 73.8 |
| 2 | 20260212 | 59.39 | 43.23 | 91.7 |
| 3 | 20260213 | 70.54 | 52.33 | 106.96 |
| 4 | 20260224 | 78.63 | 61.1 | 113.69 |
| 5 | 20260225 | 82.33 | 68.18 | 110.65 |
| 6 | 20260226 | 81.81 | 72.72 | 99.99 |
| 7 | 20260227 | 84.17 | 76.54 | 99.44 |
| 8 | 20260302 | 62.9 | 71.99 | 44.72 |
| 9 | 20260303 | 42.25 | 62.08 | 2.59 |
| 10 | 20260304 | 29.5 | 51.22 | -13.94 |
| 11 | 20260305 | 34.33 | 45.59 | 11.82 |
| 12 | 20260306 | 36.22 | 42.47 | 23.73 |
| 13 | 20260309 | 32.02 | 38.99 | 18.09 |
| 14 | 20260310 | 35.33 | 37.77 | 30.45 |
| 15 | 20260311 | 35.38 | 36.97 | 32.2 |
| 16 | 20260312 | 32.13 | 35.36 | 25.67 |
| 17 | 20260313 | 25.2 | 31.97 | 11.65 |
| 18 | 20260316 | 28.64 | 30.86 | 24.2 |
| 19 | 20260317 | 19.97 | 27.23 | 5.45 |
| 20 | 20260318 | 26.65 | 27.04 | 25.87 |
| 21 | 20260319 | 19.33 | 24.47 | 9.06 |
| 22 | 20260320 | 13.45 | 20.8 | -1.24 |
| 23 | 20260323 | 10.73 | 17.44 | -2.69 |
| 24 | 20260324 | 18.2 | 17.69 | 19.22 |
| 25 | 20260325 | 27.86 | 21.08 | 41.41 |
| 26 | 20260326 | 27.91 | 23.36 | 37.02 |
| 27 | 20260327 | 31.35 | 26.02 | 42.0 |
| 28 | 20260330 | 37.34 | 29.79 | 52.42 |
| 29 | 20260331 | 41.05 | 33.55 | 56.07 |
| 30 | 20260401 | 49.41 | 38.83 | 70.55 |
| 31 | 20260402 | 55.53 | 44.4 | 77.79 |
| 32 | 20260403 | 50.08 | 46.29 | 57.66 |
| 33 | 20260407 | 53.9 | 48.83 | 64.05 |
| 34 | 20260408 | 69.27 | 55.64 | 96.52 |
| 35 | 20260409 | 72.28 | 61.19 | 94.47 |
| 36 | 20260410 | 77.02 | 66.47 | 98.12 |
| 37 | 20260413 | 83.27 | 72.07 | 105.68 |
| 38 | 20260414 | 86.0 | 76.71 | 104.58 |
| 39 | 20260415 | 82.76 | 78.73 | 90.83 |
| 40 | 20260416 | 81.64 | 79.7 | 85.51 |
| 41 | 20260417 | 84.34 | 81.24 | 90.53 |
| 42 | 20260420 | 87.63 | 83.37 | 96.14 |
| 43 | 20260421 | 81.62 | 82.79 | 79.28 |
| 44 | 20260422 | 82.15 | 82.57 | 81.29 |
| 45 | 20260423 | 72.1 | 79.08 | 58.13 |
| 46 | 20260424 | 69.56 | 75.91 | 56.86 |
| 47 | 20260427 | 77.34 | 76.39 | 79.26 |
| 48 | 20260428 | 71.66 | 74.81 | 65.35 |
| 49 | 20260429 | 65.72 | 71.78 | 53.6 |
| 50 | 20260430 | 62.17 | 68.58 | 49.37 |
| 51 | 20260506 | 68.74 | 68.63 | 68.96 |
| 52 | 20260507 | 75.81 | 71.02 | 85.37 |
| 53 | 20260508 | 80.67 | 74.24 | 93.53 |
| 54 | 20260511 | 82.97 | 77.15 | 94.61 |
| 55 | 20260512 | 79.12 | 77.81 | 81.75 |
| 56 | 20260513 | 75.38 | 77.0 | 72.14 |
| 57 | 20260514 | 66.55 | 73.52 | 52.63 |
| 58 | 20260515 | 56.96 | 68.0 | 34.89 |
| 59 | 20260518 | 45.64 | 60.55 | 15.84 |
| 60 | 20260519 | 40.0 | 53.7 | 12.6 |
| 61 | 20260520 | 30.06 | 45.82 | -1.46 |
| 62 | 20260521 | 20.28 | 37.3 | -13.78 |
| 63 | 20260522 | 24.71 | 33.11 | 7.93 |
| 64 | 20260525 | 42.22 | 36.15 | 54.38 |
| 65 | 20260526 | 61.48 | 44.59 | 95.27 |
| 66 | 20260527 | 65.48 | 51.55 | 93.32 |
| 67 | 20260528 | 72.56 | 58.56 | 100.57 |
| 68 | 20260529 | 63.22 | 60.11 | 69.45 |
| 69 | 20260601 | 60.79 | 60.34 | 61.7 |
| 70 | 20260602 | 57.9 | 59.53 | 54.66 |
| 71 | 20260603 | 48.71 | 55.92 | 34.3 |
| 72 | 20260604 | 36.48 | 49.44 | 10.55 |
| 73 | 20260605 | 41.58 | 46.82 | 31.1 |
| 74 | 20260608 | 33.22 | 42.29 | 15.1 |
| 75 | 20260609 | 26.84 | 37.14 | 6.25 |
| 76 | 20260610 | 20.61 | 31.63 | -1.43 |
| 77 | 20260611 | 18.3 | 27.19 | 0.52 |
| 78 | 20260612 | 13.09 | 22.49 | -5.7 |
| 79 | 20260615 | 17.8 | 20.93 | 11.56 |
| 80 | 20260616 | 34.87 | 25.58 | 53.47 |
| 81 | 20260617 | 47.82 | 32.99 | 77.48 |
| 82 | 20260618 | 55.69 | 40.56 | 85.95 |
| 83 | 20260622 | 58.72 | 46.61 | 82.95 |
| 84 | 20260623 | 62.88 | 52.04 | 84.57 |
| 85 | 20260624 | 57.56 | 53.88 | 64.92 |
| 86 | 20260625 | 59.77 | 55.84 | 67.63 |
| 87 | 20260626 | 51.69 | 54.46 | 46.15 |
| 88 | 20260629 | 39.35 | 49.42 | 19.21 |
| 89 | 20260630 | 39.08 | 45.97 | 25.29 |
| 90 | 20260701 | 41.8 | 44.58 | 36.24 |
| 91 | 20260702 | 40.1 | 43.09 | 34.12 |
| 92 | 20260703 | 49.82 | 45.33 | 58.8 |
| 93 | 20260706 | 56.12 | 48.93 | 70.5 |
| 94 | 20260707 | 67.5 | 55.12 | 92.25 |
| 95 | 20260708 | 68.25 | 59.49 | 85.76 |
| 96 | 20260709 | 77.75 | 65.58 | 102.1 |
| 97 | 20260710 | 72.35 | 67.84 | 81.37 |
| 98 | 20260713 | 54.9 | 63.52 | 37.65 |
| 99 | 20260714 | 44.44 | 57.16 | 19.0 |
| 100 | 20260715 | 29.63 | 47.98 | -7.09 |
| 101 | 20260716 | 33.44 | 43.14 | 14.05 |
| 102 | 20260717 | 22.29 | 36.19 | -5.5 |
| 103 | 20260720 | 14.86 | 29.08 | -13.57 |
| 104 | 20260721 | 17.46 | 25.21 | 1.96 |
| 105 | 20260722 | 15.89 | 22.1 | 3.48 |
| 106 | 20260723 | 15.75 | 19.98 | 7.28 |
| 107 | 20260724 | 12.62 | 17.53 | 2.79 |
| 108 | 20260727 | 14.14 | 16.4 | 9.63 |
| 109 | 20260728 | 15.95 | 16.25 | 15.35 |
| 110 | 20260729 | 18.48 | 16.99 | 21.46 |
| 111 | 20260730 | 22.91 | 18.97 | 30.8 |
| 112 | 20260731 | 38.15 | 25.36 | 63.74 |
| 113 | 20260803 | 52.71 | 34.48 | 89.17 |
| 114 | 20260804 | 64.18 | 44.38 | 103.78 |
| 115 | 20260805 | 74.48 | 54.41 | 114.61 |
| 116 | 20260806 | 75.47 | 61.43 | 103.54 |
| 117 | 20260807 | 74.46 | 65.77 | 91.84 |
| 118 | 20260810 | 71.93 | 67.83 | 80.14 |
| 119 | 20260811 | 67.06 | 67.57 | 66.04 |
| 120 | 20260812 | 66.48 | 67.21 | 65.04 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 56.2 |
| `rating` | 中性 |
| `composite_direction` | 0.125 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 缩量运行，方向确认度不足 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 600203 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 55.6 |
| `bias` | neutral_watch |
| `label` | 中性观察，等待确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 中性观察，等待确认；近期K线出现三白兵；最近缺口为向下跳空缺口，已回补；52周区间位置约15.81%，长周期风险高 |
| `updated_at` | 2026-08-12T18:08:06 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：9

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 64.8 | daily | 20260803 | 392 | 64.8 | 距今约9天，80日区间22.68%位置，量比0.64x |
| 2 | 看涨吞没 | candlestick | bullish | 63.8 | daily | 20260727 | 387 | 63.8 | 距今约16天，80日区间11.34%位置，量比0.43x |
| 3 | 黎明之星 | candlestick | bullish | 63.6 | daily | 20260803 | 392 | 63.6 | 距今约9天，80日区间22.68%位置，量比0.64x |
| 4 | 蜻蜓十字星 | candlestick | bullish | 63.0 | daily | 20260807 | 396 | 63.0 | 距今约5天，80日区间32.14%位置，量比0.69x |
| 5 | 倒锤子线 | candlestick | watch | 62.6 | daily | 20260806 | 395 | 62.6 | 距今约6天，80日区间32.14%位置，量比0.91x |
| 6 | 平头底 | candlestick | bullish | 62.5 | daily | 20260810 | 397 | 62.5 | 距今约2天，80日区间30.43%位置，量比0.54x |
| 7 | 黄昏十字星 | candlestick | bearish | 61.8 | daily | 20260810 | 397 | 61.8 | 距今约2天，80日区间30.43%位置，量比0.54x |
| 8 | 黄昏之星 | candlestick | bearish | 60.6 | daily | 20260810 | 397 | 60.6 | 距今约2天，80日区间30.43%位置，量比0.54x |
| 9 | 向下跳空缺口 | gap | bearish | 37.9 | daily | 20260720 | 382 | 37.9 | 距今约23天，80日区间0%位置，量比0.81x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约9天，80日区间22.68%位置，量比0.64x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约16天，80日区间11.34%位置，量比0.43x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约9天，80日区间22.68%位置，量比0.64x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 长下影十字，低位承接信号更敏感
- 2. 距今约5天，80日区间32.14%位置，量比0.69x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线长，若次日放量转强才有反转确认
- 2. 距今约6天，80日区间32.14%位置，量比0.91x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日低点接近，短线支撑被反复测试
- 2. 距今约2天，80日区间30.43%位置，量比0.54x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日转弱确认度更高
- 2. 距今约2天，80日区间30.43%位置，量比0.54x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约2天，80日区间30.43%位置，量比0.54x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 10.40-10.73，已回补
- 2. 距今约23天，80日区间0%位置，量比0.81x

###### top_patterns

- 数量：9

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 64.8 | daily | 20260803 | 392 | 64.8 | 距今约9天，80日区间22.68%位置，量比0.64x |
| 2 | 看涨吞没 | candlestick | bullish | 63.8 | daily | 20260727 | 387 | 63.8 | 距今约16天，80日区间11.34%位置，量比0.43x |
| 3 | 黎明之星 | candlestick | bullish | 63.6 | daily | 20260803 | 392 | 63.6 | 距今约9天，80日区间22.68%位置，量比0.64x |
| 4 | 蜻蜓十字星 | candlestick | bullish | 63.0 | daily | 20260807 | 396 | 63.0 | 距今约5天，80日区间32.14%位置，量比0.69x |
| 5 | 倒锤子线 | candlestick | watch | 62.6 | daily | 20260806 | 395 | 62.6 | 距今约6天，80日区间32.14%位置，量比0.91x |
| 6 | 平头底 | candlestick | bullish | 62.5 | daily | 20260810 | 397 | 62.5 | 距今约2天，80日区间30.43%位置，量比0.54x |
| 7 | 黄昏十字星 | candlestick | bearish | 61.8 | daily | 20260810 | 397 | 61.8 | 距今约2天，80日区间30.43%位置，量比0.54x |
| 8 | 黄昏之星 | candlestick | bearish | 60.6 | daily | 20260810 | 397 | 60.6 | 距今约2天，80日区间30.43%位置，量比0.54x |
| 9 | 向下跳空缺口 | gap | bearish | 37.9 | daily | 20260720 | 382 | 37.9 | 距今约23天，80日区间0%位置，量比0.81x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约9天，80日区间22.68%位置，量比0.64x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约16天，80日区间11.34%位置，量比0.43x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约9天，80日区间22.68%位置，量比0.64x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 长下影十字，低位承接信号更敏感
- 2. 距今约5天，80日区间32.14%位置，量比0.69x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线长，若次日放量转强才有反转确认
- 2. 距今约6天，80日区间32.14%位置，量比0.91x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日低点接近，短线支撑被反复测试
- 2. 距今约2天，80日区间30.43%位置，量比0.54x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日转弱确认度更高
- 2. 距今约2天，80日区间30.43%位置，量比0.54x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约2天，80日区间30.43%位置，量比0.54x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 10.40-10.73，已回补
- 2. 距今约23天，80日区间0%位置，量比0.81x

###### analysis_notes

- 数量：8

- 1. 价格处在52周低位区，不能仅因低位判断反转
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 价格处在52周低位区，需确认止跌和趋势修复
- 4. 近一年最大回撤较深，反弹持续性需要成交量验证
- 5. 60日年化波动率偏高，仓位和止损需要更保守
- 6. 最近支撑 10.3296，距现价 0.1%
- 7. 最近压力 10.9311，距现价 5.72%
- 8. 52周区间位置约 15.81%

###### evidence

- 数量：8

- 1. 价格处在52周低位区，不能仅因低位判断反转
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 价格处在52周低位区，需确认止跌和趋势修复
- 4. 近一年最大回撤较深，反弹持续性需要成交量验证
- 5. 60日年化波动率偏高，仓位和止损需要更保守
- 6. 最近支撑 10.3296，距现价 0.1%
- 7. 最近压力 10.9311，距现价 5.72%
- 8. 52周区间位置约 15.81%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 11.1539 |
| `invalid_price` | 10.1067 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 10.3296 |
| `zone_low` | 10.1067 |
| `zone_high` | 10.5524 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 45 |
| `date` | 2026-07-20 |
| `touches` | 11 |
| `volume_ratio` | 0.8 |
| `reaction_pct` | 0.68 |
| `distance_pct` | 0.1 |

###### sources

- 数量：2

- 1. 摆动低点
- 2. 向下缺口下沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、向下缺口下沿
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约0.7%
- 5. 距离现价约0.1%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 10.9311 |
| `zone_low` | 10.7082 |
| `zone_high` | 11.1539 |
| `type` | 跌破低点反压 |
| `strength` | 中 |
| `score` | 70 |
| `date` | 2026-07-20 |
| `touches` | 20 |
| `volume_ratio` | 0.71 |
| `reaction_pct` | 17.94 |
| `distance_pct` | 5.72 |

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 向下缺口上沿
- 3. 向下缺口下沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向下缺口上沿、向下缺口下沿
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约17.9%
- 5. 距离现价约5.7%

###### evidence

- 数量：3

- 1. 最近支撑 10.3296，距现价 0.1%
- 2. 最近压力 10.9311，距现价 5.72%
- 3. 52周区间位置约 15.81%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260803 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 64.8 | 64.8 | 22.68 | 0.64 | 9 | 392 | 距今约9天，80日区间22.68%位置，量比0.64x | 缺失 / null |
| 2 | 20260727 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 63.8 | 63.8 | 11.34 | 0.43 | 16 | 387 | 距今约16天，80日区间11.34%位置，量比0.43x | near_range_low |
| 3 | 20260803 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 63.6 | 63.6 | 22.68 | 0.64 | 9 | 392 | 距今约9天，80日区间22.68%位置，量比0.64x | 缺失 / null |
| 4 | 20260807 | 蜻蜓十字星 | bullish | 0.62 | 长下影十字，低位承接信号更敏感 | candlestick | 63.0 | 63.0 | 32.14 | 0.69 | 5 | 396 | 距今约5天，80日区间32.14%位置，量比0.69x | 缺失 / null |
| 5 | 20260806 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 62.6 | 62.6 | 32.14 | 0.91 | 6 | 395 | 距今约6天，80日区间32.14%位置，量比0.91x | 缺失 / null |
| 6 | 20260810 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 62.5 | 62.5 | 30.43 | 0.54 | 2 | 397 | 距今约2天，80日区间30.43%位置，量比0.54x | 缺失 / null |
| 7 | 20260810 | 黄昏十字星 | bearish | 0.72 | 中间为十字星，三日转弱确认度更高 | candlestick | 61.8 | 61.8 | 30.43 | 0.54 | 2 | 397 | 距今约2天，80日区间30.43%位置，量比0.54x | 缺失 / null |
| 8 | 20260810 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 60.6 | 60.6 | 30.43 | 0.54 | 2 | 397 | 距今约2天，80日区间30.43%位置，量比0.54x | 缺失 / null |
| 9 | 20260807 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.7 | candlestick | 59.5 | 59.5 | 32.14 | 0.69 | 5 | 396 | 距今约5天，80日区间32.14%位置，量比0.69x | 缺失 / null |
| 10 | 20260807 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 59.5 | 59.5 | 32.14 | 0.69 | 5 | 396 | 距今约5天，80日区间32.14%位置，量比0.69x | 缺失 / null |
| 11 | 20260727 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 59.1 | 59.1 | 11.34 | 0.43 | 16 | 387 | 距今约16天，80日区间11.34%位置，量比0.43x | near_range_low |
| 12 | 20260728 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 58.8 | 58.8 | 11.91 | 0.41 | 15 | 388 | 距今约15天，80日区间11.91%位置，量比0.41x | 缺失 / null |
| 13 | 20260805 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 58.6 | 58.6 | 27.79 | 0.64 | 7 | 394 | 距今约7天，80日区间27.79%位置，量比0.64x | 缺失 / null |
| 14 | 20260806 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 56.1 | 56.1 | 32.14 | 0.91 | 6 | 395 | 距今约6天，80日区间32.14%位置，量比0.91x | 缺失 / null |
| 15 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 55.6 | 55.6 | 11.34 | 0.43 | 16 | 387 | 距今约16天，80日区间11.34%位置，量比0.43x | near_range_low |
| 16 | 20260707 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 53.8 | 53.8 | 77.63 | 2.0 | 36 | 373 | 距今约36天，80日区间77.63%位置，量比2.0x | 缺失 / null |
| 17 | 20260807 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 51.8 | 51.8 | 32.14 | 0.69 | 5 | 396 | 距今约5天，80日区间32.14%位置，量比0.69x | 缺失 / null |
| 18 | 20260806 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.9 | candlestick | 51.5 | 51.5 | 32.14 | 0.91 | 6 | 395 | 距今约6天，80日区间32.14%位置，量比0.91x | 缺失 / null |
| 19 | 20260807 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 50.6 | 50.6 | 32.14 | 0.69 | 5 | 396 | 距今约5天，80日区间32.14%位置，量比0.69x | 缺失 / null |
| 20 | 20260807 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 50.6 | 50.6 | 32.14 | 0.69 | 5 | 396 | 距今约5天，80日区间32.14%位置，量比0.69x | 缺失 / null |
| 21 | 20260720 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 47.8 | 47.8 | 0 | 0.81 | 23 | 382 | 距今约23天，80日区间0%位置，量比0.81x | near_range_low |
| 22 | 20260713 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 47.8 | 47.8 | 50.4 | 1.16 | 30 | 377 | 距今约30天，80日区间50.4%位置，量比1.16x | 缺失 / null |
| 23 | 20260807 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 47.2 | 47.2 | 32.14 | 0.69 | 5 | 396 | 距今约5天，80日区间32.14%位置，量比0.69x | 缺失 / null |
| 24 | 20260723 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 45.6 | 45.6 | 12.48 | 0.36 | 20 | 385 | 距今约20天，80日区间12.48%位置，量比0.36x | 缺失 / null |
| 25 | 20260720 | 三内降 | bearish | 0.66 | 孕线后第三日向下确认，短线转弱概率上升 | candlestick | 44.3 | 44.3 | 0 | 0.81 | 23 | 382 | 距今约23天，80日区间0%位置，量比0.81x | near_range_low |
| 26 | 20260713 | 三内降 | bearish | 0.66 | 孕线后第三日向下确认，短线转弱概率上升 | candlestick | 44.3 | 44.3 | 50.4 | 1.16 | 30 | 377 | 距今约30天，80日区间50.4%位置，量比1.16x | 缺失 / null |
| 27 | 20260716 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 43.1 | 43.1 | 44.2 | 1.13 | 27 | 380 | 距今约27天，80日区间44.2%位置，量比1.13x | 缺失 / null |
| 28 | 20260731 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 42.5 | 42.5 | 15.31 | 0.51 | 12 | 391 | 距今约12天，80日区间15.31%位置，量比0.51x | 缺失 / null |
| 29 | 20260717 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 41.6 | 41.6 | 12.13 | 1.33 | 26 | 381 | 距今约26天，80日区间12.13%位置，量比1.33x | 缺失 / null |
| 30 | 20260715 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 41.6 | 41.6 | 15.09 | 1.32 | 28 | 379 | 距今约28天，80日区间15.09%位置，量比1.32x | 缺失 / null |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：1

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260720 | 向下跳空缺口 | gap | common_gap | bearish | true | 10.4 | 10.73 | 0.81 | 向下跳空 10.40-10.73，已回补 | 37.9 | 37.9 | 0 | near_range_low | 23 | 382 | 距今约23天，80日区间0%位置，量比0.81x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 10.34 |
| `volatility_60d_annualized_pct` | 68.31 |
| `max_drawdown_1y_pct` | -52.96 |
| `ma200` | 12.4964 |
| `ma200_state` | below |
| `risk_score` | 84 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 19.07 |
| `low` | 8.7 |
| `position_pct` | 15.81 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -14.12 |
| `3m` | -18.77 |
| `6m` | -14.33 |
| `12m` | -6.51 |

###### watch_items

- 数量：4

- 1. 价格处在52周低位区，需确认止跌和趋势修复
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 56 |
| `signal` | neutral_positive |
| `trend_stage` | 震荡整理 |
| `headline` | 震荡整理，现价在半年区间约 31.0% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为多头排列，现价相对 MA20 高 4.3%，相对 MA60 低 10.9%，MA20 近阶段下行 4.6%。
- 2. 动量指标上，MACD 为金叉，DIF=-0.3277，DEA=-0.498，柱体扩张；KDJ 为中性区，无交叉，K=66.48，D=67.21，J=65.04。
- 3. 最近支撑关注 8.4771 - 8.9229（摆动低点，强度中，距离现价约15.86%）。
- 4. 最近压力关注 11.6444 - 12.0901（均线共振区，强度强，距离现价约14.77%）。
- 5. 半年区间看，价格位于 31.0% 分位，半年高点 13.99（2026-05-26），半年低点 8.7（2026-07-21），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：4

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴下方
- 4. 半年中位

###### reasons

- 数量：3

- 1. 短中期均线多头排列
- 2. MACD DIF 位于 DEA 上方
- 3. MACD 红柱扩张，动能增强

###### risks

- 数量：3

- 1. MA20 近阶段下行 4.6%
- 2. 价格低于 MA60 10.9%
- 3. MACD 位于零轴下方

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | -4.59 |
| `ma60_slope` | -1.68 |
| `price_vs_ma20` | 4.35 |
| `price_vs_ma60` | -10.89 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 10.322 |
| `ma10` | 10.04 |
| `ma20` | 9.909 |
| `ma60` | 11.6042 |
| `ma120` | 11.7478 |
| `ma250` | 12.938 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 5.78 |
| `ma10` | 5.48 |
| `ma20` | -4.59 |
| `ma60` | -1.68 |
| `ma120` | -0.69 |
| `ma250` | -0.05 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.17 |
| `ma10` | 2.99 |
| `ma20` | 4.35 |
| `ma60` | -10.89 |
| `ma120` | -11.98 |
| `ma250` | -20.08 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.3277，DEA=-0.498，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | expanding |
| `histogram` | 0.3406 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | -0.3277 |
| `dea` | -0.498 |
| `macd` | 0.3406 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=66.48，D=67.21，J=65.04 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 66.48 |
| `d` | 67.21 |
| `j` | 65.04 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 8.7 |
| `zone_low` | 8.4771 |
| `zone_high` | 8.9229 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 69 |
| `date` | 2026-07-21 |
| `touches` | 2 |
| `volume_ratio` | 1.11 |
| `reaction_pct` | 13.79 |
| `distance_pct` | 15.86 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰2次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约13.8%
- 5. 距离现价约15.9%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 11.8672 |
| `zone_low` | 11.6444 |
| `zone_high` | 12.0901 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 73 |
| `date` | 近60日 |
| `touches` | 49 |
| `volume_ratio` | 1.07 |
| `reaction_pct` | 24.41 |
| `distance_pct` | 14.77 |

###### sources

- 数量：7

- 1. 跌破低点反压
- 2. 20日高点
- 3. 成交密集区
- 4. 向上缺口下沿
- 5. 向上缺口上沿
- 6. MA60
- 7. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、20日高点、成交密集区
- 2. 近126根K线触碰49次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约24.4%
- 5. 距离现价约14.8%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 13.99 |
| `low` | 8.7 |
| `high_date` | 2026-05-26 |
| `low_date` | 2026-07-21 |
| `position_pct` | 31.0 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 -4.59% · 距MA60 -10.89% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-0.3277，DEA=-0.498，柱体扩张 | 零轴 below · 柱体 expanding | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=66.48，D=67.21，J=65.04 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：6

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MACD DIF 位于 DEA 上方 |
| 3 | positive | MACD 红柱扩张，动能增强 |
| 4 | risk | MA20 近阶段下行 4.6% |
| 5 | risk | 价格低于 MA60 10.9% |
| 6 | risk | MACD 位于零轴下方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 中性观察，等待确认 |
| `pattern_score` | 55.6 |
| `bias` | neutral_watch |
| `summary` | 中性观察，等待确认；近期K线出现三白兵；最近缺口为向下跳空缺口，已回补；52周区间位置约15.81%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0