# 双良节能(600481) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：双良节能(600481)
- 市场/产品：SH / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:36
- 原始资产：600481_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：4.48
- 涨跌幅：+2.05%
- 前收/推断前收：4.39
- 成交量：721784.00
- 成交额：3.22亿
- 5日涨跌幅：+2.99%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：57.8；评级：中性
- 摘要标题：震荡整理，现价在半年区间约 11.61% 位置
- 摘要分/趋势表达分：55.0
- 形态确认评分：68.9，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +2.99%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +12.00%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +8.47%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -37.86%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：4.26 距离+4.91% 强度中
- 最近压力（形态确认层）：4.60 距离+2.59% 强度中
- 最近支撑（技术支撑按距离排序）：4.26 距离+4.91% 强度中
- 主要支撑（技术支撑按距离排序）：4.10 距离+8.50% 强度中
- 远端支撑（技术支撑按距离排序）：3.55 距离+20.76% 强度中
- 最近压力（技术压力按距离排序）：4.60 距离+2.59% 强度中
- 主要压力（技术压力按距离排序）：4.84 距离+7.97% 强度中
- 远端压力（技术压力按距离排序）：5.00 距离+11.52% 强度中
- 摘要关注支撑：3.55 距离+20.76% 强度中
- 摘要关注压力：5.00 距离+11.52% 强度中
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=4.38；MA10=4.29；MA20=4.10；MA60=4.81；MA120=5.97；MA250=6.30
- MACD最新：DIF=-0.0290；DEA=-0.1187；HIST=缺失 / null
- KDJ最新：K=85.07；D=84.80；J=85.61
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：68.9，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现长下影线；最近缺口为向上跳空缺口，已回补；52周区间位置约11.61%，长周期风险高
- 偏向：bullish_confirm
- 52周位置：+11.61%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260812 长下影线；方向=watch；影响=72.5；证据=下影线占全天波动较高，量比约1.5 / 距今约0天，80日区间21.58%位置，量比1.47x
  - 20260810 早晨十字星；方向=bullish；影响=71.8；证据=中间为十字星，三日反转确认度更高 / 距今约2天，80日区间19.26%位置，量比0.68x
  - 20260810 三白兵；方向=bullish；影响=71.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约2天，80日区间19.26%位置，量比0.68x
  - 20260810 黎明之星；方向=bullish；影响=70.6；证据=三日结构显示下跌后转强迹象 / 距今约2天，80日区间19.26%位置，量比0.68x
  - 20260810 锤子线；方向=bullish；影响=67.1；证据=下影线明显，低位承接需要次日确认 / 距今约2天，80日区间19.26%位置，量比0.68x
  - 20260811 长下影线；方向=watch；影响=63.5；证据=下影线占全天波动较高，量比约0.7 / 距今约1天，80日区间19.49%位置，量比0.73x
  - 20260803 光头光脚阳线；方向=bullish；影响=63.1；证据=开收接近极值，单日趋势力量较强 / 距今约9天，80日区间17.17%位置，量比1.18x
  - 20260810 长下影线；方向=watch；影响=62.5；证据=下影线占全天波动较高，量比约0.7 / 距今约2天，80日区间19.26%位置，量比0.68x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=721784.00；区间成交额=3.22亿；末条成交额=374.30万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=2404414.00；区间成交额=10.52亿；末条成交额=3.22亿

## 10. 技术摘要原文

- 均线结构为多头排列，现价相对 MA20 高 9.3%，相对 MA60 低 6.9%，MA20 近阶段上行 0.6%。
- 动量指标上，MACD 为金叉，DIF=-0.029，DEA=-0.1187，柱体持平；KDJ 为超买区，无交叉，K=85.07，D=84.8，J=85.61。
- 最近支撑关注 3.4617 - 3.6383（摆动低点，强度中，距离现价约20.76%）。
- 最近压力关注 4.9078 - 5.0843（成交密集区，强度中，距离现价约11.52%）。
- 半年区间看，价格位于 11.6% 分位，半年高点 11.56（2026-02-09），半年低点 3.55（2026-07-21），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:36 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 600481 |
| `name` | 双良节能 |
| `sector` | 未归类 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 【签大单】 双良节能：中标3.39亿元空冷EPC项目 双良节能8月11日公告，公司近日中标华能山西分公司山阴2×100万千瓦“上大压小”煤电项目第一批辅机设备集中采购空冷E...；双良节能:双良节能系统股份有限公司关于收到中标结果的公告；中证智能财讯双良节能8月11日晚间公告，公司收到招标代理机构送达的中标结果公示文件，确认为华能山西分公司山阴2×100万千瓦“上大压小”煤电项目第一批辅机设备集中采购空冷E...。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/600481/AN202608111827859902.html |
| `latest_news_date` | 2026-08-12 |
| `discovery_score` | 0.66 |
| `discovery_source` | market-announcement |
| `news_event_count` | 12 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.08 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.757 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 9 |
| `news_high_impact_count` | 2 |
| `news_positive_count` | 7 |
| `news_negative_count` | 1 |
| `catalyst_stack_count` | 4 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 【签大单】 双良节能：中标3.39亿元空冷EPC项目 双良节能8月11日公告，公司近日中标华能山西分公司山阴2×100万千瓦“上大压小”煤电项目第一批辅机设备集中采购空冷E...；双良节能:双良节能系统股份有限公司关于收到中标结果的公告；中证智能财讯双良节能8月11日晚间公告，公司收到招标代理机构送达的中标结果公示文件，确认为华能山西分公司山阴2×100万千瓦“上大压小”煤电项目第一批辅机设备集中采购空冷E...。 |
| `catalyst_brief` | IPO持股映射催化；双良节能双良节能系统股份有限公司关于。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 4.48 |
| `change_pct` | 2.05 |
| `prev_close` | 4.39 |
| `change_amount` | 0.09 |
| `five_day_change_pct` | 2.99 |
| `momentum_score` | 0.7161 |
| `technical_score` | 57.8 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 0.7 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.7726 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6413 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 4.53 |
| `high` | 4.58 |
| `low` | 4.38 |
| `volume` | 721784.0 |
| `turnover` | 322426483.0 |

##### concepts

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 600481 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-12

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：1

- 1. 公告关键词强

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 600481 |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### themes

- 数量：0

##### themes

- 数量：0

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 070fd6df9189 |
| `title` | 月11日晚间沪深上市公司重大事项公告 |
| `category` | 重大经营 |
| `subCategory` | 重大合同 |
| `sentiment` | 利好 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-08-11 19:32:04 |
| `latestSeenAt` | 2026-08-11 19:32:04 |
| `eventDate` | 2026-08-11 |
| `summary` | 【签大单】 双良节能：中标3.39亿元空冷EPC项目 双良节能6004818月11日公告，公司近日中标华能山西分公司山阴2×100万千瓦“上大压小”煤电项目第一批辅机设备集中采购空冷EPC招标项目，中标金额为3.39亿元，占公司2025年度经审计营业收入比重为4.48% |
| `reason` | 命中重大合同关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 4.48% |
| `amount` | 3.39亿元 |
| `eventType` | 重大合同 |
| `category` | 重大经营 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 8月11日晚间沪深上市公司重大事项公告最新快递 | 东方财富Choice数据 | 新闻 | 2026-08-11 19:32:04 | http://finance.eastmoney.com/a/202608113838063575.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | 62ba38fee082 |
| `title` | 业绩预告 |
| `category` | 业绩财务 |
| `subCategory` | 业绩预告 |
| `sentiment` | 利空 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-14 19:14:00 |
| `latestSeenAt` | 2026-07-14 21:08:57 |
| `eventDate` | 2026-07-14 |
| `summary` | 北京商报讯7月14日晚间，双良节能（600481）发布2026年半年度业绩预告显示，公司预计2026年半年度实现归属净利润为-6.6亿元至-8.05亿元，上年同期为-5.97亿元。 |
| `reason` | 命中业绩预告关键词，来源为新闻。 |
| `relatedNewsCount` | 2 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `amount` | 6.6亿元 |
| `eventType` | 业绩预告 |
| `category` | 业绩财务 |

###### items

- 数量：2

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 双良节能上半年净利最高预亏8.05亿元 | 北京商报 | 新闻 | 2026-07-14 21:08:57 | http://finance.eastmoney.com/a/202607143806018233.html |
| 2 | 双良节能：上半年预计亏损6.6亿元—8.05亿元 | 证券时报网 | 新闻 | 2026-07-14 19:14:00 | http://finance.eastmoney.com/a/202607143805842759.html |

##### catalyst_stack

- 数量：4

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 晚间沪深上市公司重大事项公告 | 【签大单】 双良节能：中标3.39亿元空冷EPC项目 双良节能8月11日公告，公司近日中标华能山西分公司山阴2×100万千瓦“上大压小”煤电项目第一批辅机设备集中采购空冷EPC招标项目，中标金额为3.39亿元，占公司2025年度经审计营... | 重大经营 | 利好 | 高 | 13 |
| 2 | 双良节能双良节能系统股份有限公司关于 | 双良节能:双良节能系统股份有限公司关于收到中标结果的公告 | 重大经营 | 利好 | 中 | 10 |
| 3 | 双良节能中标339亿元华能2×100 | 中证智能财讯双良节能8月11日晚间公告，公司收到招标代理机构送达的中标结果公示文件，确认为华能山西分公司山阴2×100万千瓦“上大压小”煤电项目第一批辅机设备集中采购空冷EPC招标项目的中标人，中标金额为3.39亿元，占公司2025年度... | 重大经营 | 利好 | 中 | 10 |
| 4 | 监管出手剑指低价内卷500亿光伏龙头 | 光伏概念持续反弹，500亿市值的龙头股通威股份午后直线涨停，裕兴股份、国晟科技涨停，岱勒新材、东方日升、双良节能、天合光能 | 市场异动 | 利好 | 中 | 9 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_COOP

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 600481 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:07:27 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 600481 |
| `name` | 双良节能 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 2.99 |
| `bars` | 20 |
| `start_close` | 4.35 |
| `latest_close` | 4.48 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600481 | 20260805 | 4.34 | 4.35 | 4.39 | 4.3 | 523158.0 | 227149189.0 | 227149189.0 | 0.46 | longbridge-kline |
| 2 | 600481 | 20260806 | 4.33 | 4.32 | 4.39 | 4.25 | 466130.0 | 200721896.0 | 200721896.0 | -0.69 | longbridge-kline |
| 3 | 600481 | 20260807 | 4.33 | 4.34 | 4.46 | 4.25 | 495573.0 | 214536379.0 | 214536379.0 | 0.46 | longbridge-kline |
| 4 | 600481 | 20260810 | 4.35 | 4.38 | 4.4 | 4.26 | 359602.0 | 156097365.0 | 156097365.0 | 0.92 | longbridge-kline |
| 5 | 600481 | 20260811 | 4.4 | 4.39 | 4.43 | 4.32 | 361325.0 | 158661619.0 | 158661619.0 | 0.23 | longbridge-kline |
| 6 | 600481 | 20260812 | 4.53 | 4.48 | 4.58 | 4.38 | 721784.0 | 322426483.0 | 322426483.0 | 2.05 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 2.99 |
| `bars` | 20 |
| `start_close` | 4.35 |
| `latest_close` | 4.48 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600481 | 20260805 | 4.34 | 4.35 | 4.39 | 4.3 | 523158.0 | 227149189.0 | 227149189.0 | 0.46 | longbridge-kline |
| 2 | 600481 | 20260806 | 4.33 | 4.32 | 4.39 | 4.25 | 466130.0 | 200721896.0 | 200721896.0 | -0.69 | longbridge-kline |
| 3 | 600481 | 20260807 | 4.33 | 4.34 | 4.46 | 4.25 | 495573.0 | 214536379.0 | 214536379.0 | 0.46 | longbridge-kline |
| 4 | 600481 | 20260810 | 4.35 | 4.38 | 4.4 | 4.26 | 359602.0 | 156097365.0 | 156097365.0 | 0.92 | longbridge-kline |
| 5 | 600481 | 20260811 | 4.4 | 4.39 | 4.43 | 4.32 | 361325.0 | 158661619.0 | 158661619.0 | 0.23 | longbridge-kline |
| 6 | 600481 | 20260812 | 4.53 | 4.48 | 4.58 | 4.38 | 721784.0 | 322426483.0 | 322426483.0 | 2.05 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 12.0 |
| `bars` | 20 |
| `start_close` | 4.0 |
| `latest_close` | 4.48 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600481 | 20260729 | 3.89 | 4.0 | 4.03 | 3.85 | 517429.0 | 205163868.0 | 205163868.0 | 2.3 | longbridge-kline |
| 2 | 600481 | 20260730 | 3.98 | 4.0 | 4.1 | 3.95 | 477799.0 | 192799482.0 | 192799482.0 | 0.0 | longbridge-kline |
| 3 | 600481 | 20260731 | 4.0 | 4.06 | 4.1 | 4.0 | 372252.0 | 151538954.0 | 151538954.0 | 1.5 | longbridge-kline |
| 4 | 600481 | 20260803 | 4.09 | 4.29 | 4.3 | 4.09 | 709705.0 | 299647917.0 | 299647917.0 | 5.67 | longbridge-kline |
| 5 | 600481 | 20260804 | 4.24 | 4.33 | 4.35 | 4.24 | 539691.0 | 231982037.0 | 231982037.0 | 0.93 | longbridge-kline |
| 6 | 600481 | 20260805 | 4.34 | 4.35 | 4.39 | 4.3 | 523158.0 | 227149189.0 | 227149189.0 | 0.46 | longbridge-kline |
| 7 | 600481 | 20260806 | 4.33 | 4.32 | 4.39 | 4.25 | 466130.0 | 200721896.0 | 200721896.0 | -0.69 | longbridge-kline |
| 8 | 600481 | 20260807 | 4.33 | 4.34 | 4.46 | 4.25 | 495573.0 | 214536379.0 | 214536379.0 | 0.46 | longbridge-kline |
| 9 | 600481 | 20260810 | 4.35 | 4.38 | 4.4 | 4.26 | 359602.0 | 156097365.0 | 156097365.0 | 0.92 | longbridge-kline |
| 10 | 600481 | 20260811 | 4.4 | 4.39 | 4.43 | 4.32 | 361325.0 | 158661619.0 | 158661619.0 | 0.23 | longbridge-kline |
| 11 | 600481 | 20260812 | 4.53 | 4.48 | 4.58 | 4.38 | 721784.0 | 322426483.0 | 322426483.0 | 2.05 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 8.47 |
| `bars` | 22 |
| `start_close` | 4.13 |
| `latest_close` | 4.48 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600481 | 20260715 | 4.12 | 4.13 | 4.2 | 4.08 | 416156.0 | 172332057.0 | 172332057.0 | -1.67 | longbridge-kline |
| 2 | 600481 | 20260716 | 4.13 | 4.15 | 4.2 | 4.09 | 365073.0 | 151434801.0 | 151434801.0 | 0.48 | longbridge-kline |
| 3 | 600481 | 20260717 | 4.14 | 4.01 | 4.18 | 4.0 | 456095.0 | 185440912.0 | 185440912.0 | -3.37 | longbridge-kline |
| 4 | 600481 | 20260720 | 3.94 | 3.73 | 3.99 | 3.62 | 912728.0 | 346789777.0 | 346789777.0 | -6.98 | longbridge-kline |
| 5 | 600481 | 20260721 | 3.68 | 3.77 | 3.78 | 3.55 | 625215.0 | 229807375.0 | 229807375.0 | 1.07 | longbridge-kline |
| 6 | 600481 | 20260722 | 3.73 | 3.77 | 3.84 | 3.71 | 487852.0 | 184718225.0 | 184718225.0 | 0.0 | longbridge-kline |
| 7 | 600481 | 20260723 | 3.76 | 3.94 | 3.97 | 3.75 | 599655.0 | 232834029.0 | 232834029.0 | 4.51 | longbridge-kline |
| 8 | 600481 | 20260724 | 3.89 | 3.82 | 3.94 | 3.81 | 373033.0 | 144285000.0 | 144285000.0 | -3.05 | longbridge-kline |
| 9 | 600481 | 20260727 | 3.84 | 3.94 | 3.94 | 3.79 | 388038.0 | 151292458.0 | 151292458.0 | 3.14 | longbridge-kline |
| 10 | 600481 | 20260728 | 3.88 | 3.91 | 3.99 | 3.88 | 359477.0 | 141608044.0 | 141608044.0 | -0.76 | longbridge-kline |
| 11 | 600481 | 20260729 | 3.89 | 4.0 | 4.03 | 3.85 | 517429.0 | 205163868.0 | 205163868.0 | 2.3 | longbridge-kline |
| 12 | 600481 | 20260730 | 3.98 | 4.0 | 4.1 | 3.95 | 477799.0 | 192799482.0 | 192799482.0 | 0.0 | longbridge-kline |
| 13 | 600481 | 20260731 | 4.0 | 4.06 | 4.1 | 4.0 | 372252.0 | 151538954.0 | 151538954.0 | 1.5 | longbridge-kline |
| 14 | 600481 | 20260803 | 4.09 | 4.29 | 4.3 | 4.09 | 709705.0 | 299647917.0 | 299647917.0 | 5.67 | longbridge-kline |
| 15 | 600481 | 20260804 | 4.24 | 4.33 | 4.35 | 4.24 | 539691.0 | 231982037.0 | 231982037.0 | 0.93 | longbridge-kline |
| 16 | 600481 | 20260805 | 4.34 | 4.35 | 4.39 | 4.3 | 523158.0 | 227149189.0 | 227149189.0 | 0.46 | longbridge-kline |
| 17 | 600481 | 20260806 | 4.33 | 4.32 | 4.39 | 4.25 | 466130.0 | 200721896.0 | 200721896.0 | -0.69 | longbridge-kline |
| 18 | 600481 | 20260807 | 4.33 | 4.34 | 4.46 | 4.25 | 495573.0 | 214536379.0 | 214536379.0 | 0.46 | longbridge-kline |
| 19 | 600481 | 20260810 | 4.35 | 4.38 | 4.4 | 4.26 | 359602.0 | 156097365.0 | 156097365.0 | 0.92 | longbridge-kline |
| 20 | 600481 | 20260811 | 4.4 | 4.39 | 4.43 | 4.32 | 361325.0 | 158661619.0 | 158661619.0 | 0.23 | longbridge-kline |
| 21 | 600481 | 20260812 | 4.53 | 4.48 | 4.58 | 4.38 | 721784.0 | 322426483.0 | 322426483.0 | 2.05 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -37.86 |
| `bars` | 62 |
| `start_close` | 7.21 |
| `latest_close` | 4.48 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600481 | 20260519 | 6.62 | 7.21 | 7.21 | 6.61 | 1813250.0 | 1278214017.0 | 1278214017.0 | 10.08 | longbridge-kline |
| 2 | 600481 | 20260520 | 7.35 | 7.32 | 7.71 | 7.26 | 4200186.0 | 3126309187.0 | 3126309187.0 | 1.53 | longbridge-kline |
| 3 | 600481 | 20260521 | 7.31 | 7.8 | 7.86 | 7.1 | 3757766.0 | 2837078823.0 | 2837078823.0 | 6.56 | longbridge-kline |
| 4 | 600481 | 20260522 | 7.52 | 7.65 | 7.82 | 7.5 | 2550251.0 | 1942497667.0 | 1942497667.0 | -1.92 | longbridge-kline |
| 5 | 600481 | 20260525 | 7.6 | 7.32 | 7.6 | 7.16 | 2268622.0 | 1668191836.0 | 1668191836.0 | -4.31 | longbridge-kline |
| 6 | 600481 | 20260526 | 7.21 | 6.83 | 7.57 | 6.65 | 2332979.0 | 1642534628.0 | 1642534628.0 | -6.69 | longbridge-kline |
| 7 | 600481 | 20260527 | 6.7 | 6.15 | 6.91 | 6.15 | 2325862.0 | 1504260270.0 | 1504260270.0 | -9.96 | longbridge-kline |
| 8 | 600481 | 20260528 | 6.01 | 6.03 | 6.13 | 5.63 | 1659542.0 | 987051111.0 | 987051111.0 | -1.95 | longbridge-kline |
| 9 | 600481 | 20260529 | 5.97 | 5.43 | 5.97 | 5.43 | 1914767.0 | 1075737504.0 | 1075737504.0 | -9.95 | longbridge-kline |
| 10 | 600481 | 20260601 | 5.46 | 5.35 | 5.58 | 5.34 | 1052760.0 | 573582847.0 | 573582847.0 | -1.47 | longbridge-kline |
| 11 | 600481 | 20260602 | 5.34 | 5.04 | 5.35 | 4.93 | 1463660.0 | 739799262.0 | 739799262.0 | -5.79 | longbridge-kline |
| 12 | 600481 | 20260603 | 5.0 | 4.91 | 5.03 | 4.85 | 971506.0 | 480075144.0 | 480075144.0 | -2.58 | longbridge-kline |
| 13 | 600481 | 20260604 | 4.9 | 4.97 | 5.07 | 4.8 | 1239307.0 | 615444734.0 | 615444734.0 | 1.22 | longbridge-kline |
| 14 | 600481 | 20260605 | 4.93 | 4.99 | 5.05 | 4.71 | 1186404.0 | 580080650.0 | 580080650.0 | 0.4 | longbridge-kline |
| 15 | 600481 | 20260608 | 4.79 | 4.8 | 4.99 | 4.71 | 823554.0 | 398692021.0 | 398692021.0 | -3.81 | longbridge-kline |
| 16 | 600481 | 20260609 | 4.85 | 4.85 | 4.86 | 4.65 | 779705.0 | 372330876.0 | 372330876.0 | 1.04 | longbridge-kline |
| 17 | 600481 | 20260610 | 4.8 | 4.96 | 5.06 | 4.61 | 1189010.0 | 570886120.0 | 570886120.0 | 2.27 | longbridge-kline |
| 18 | 600481 | 20260611 | 4.88 | 5.16 | 5.22 | 4.83 | 1493968.0 | 759165832.0 | 759165832.0 | 4.03 | longbridge-kline |
| 19 | 600481 | 20260612 | 5.12 | 5.04 | 5.28 | 5.04 | 1053000.0 | 539696883.0 | 539696883.0 | -2.33 | longbridge-kline |
| 20 | 600481 | 20260615 | 5.02 | 4.94 | 5.02 | 4.89 | 807063.0 | 399666888.0 | 399666888.0 | -1.98 | longbridge-kline |
| 21 | 600481 | 20260616 | 4.89 | 5.0 | 5.05 | 4.74 | 956086.0 | 470239457.0 | 470239457.0 | 1.21 | longbridge-kline |
| 22 | 600481 | 20260617 | 4.96 | 5.04 | 5.1 | 4.88 | 1007708.0 | 503072340.0 | 503072340.0 | 0.8 | longbridge-kline |
| 23 | 600481 | 20260618 | 4.97 | 4.74 | 4.98 | 4.74 | 936495.0 | 452713567.0 | 452713567.0 | -5.95 | longbridge-kline |
| 24 | 600481 | 20260622 | 4.71 | 4.65 | 4.73 | 4.47 | 902189.0 | 413600954.0 | 413600954.0 | -1.9 | longbridge-kline |
| 25 | 600481 | 20260623 | 4.6 | 4.51 | 4.71 | 4.48 | 701564.0 | 320306579.0 | 320306579.0 | -3.01 | longbridge-kline |
| 26 | 600481 | 20260624 | 4.5 | 4.37 | 4.5 | 4.26 | 917557.0 | 398878228.0 | 398878228.0 | -3.1 | longbridge-kline |
| 27 | 600481 | 20260625 | 4.38 | 4.4 | 4.68 | 4.32 | 951995.0 | 423555067.0 | 423555067.0 | 0.69 | longbridge-kline |
| 28 | 600481 | 20260626 | 4.4 | 4.84 | 4.84 | 4.39 | 1224653.0 | 579633372.0 | 579633372.0 | 10.0 | longbridge-kline |
| 29 | 600481 | 20260629 | 4.8 | 4.88 | 4.97 | 4.7 | 1613864.0 | 787917533.0 | 787917533.0 | 0.83 | longbridge-kline |
| 30 | 600481 | 20260630 | 4.8 | 4.99 | 5.02 | 4.78 | 1206674.0 | 596068961.0 | 596068961.0 | 2.25 | longbridge-kline |
| 31 | 600481 | 20260701 | 4.98 | 5.12 | 5.13 | 4.77 | 1406146.0 | 697894336.0 | 697894336.0 | 2.61 | longbridge-kline |
| 32 | 600481 | 20260702 | 5.0 | 4.8 | 5.05 | 4.8 | 1083961.0 | 533964262.0 | 533964262.0 | -6.25 | longbridge-kline |
| 33 | 600481 | 20260703 | 4.8 | 4.67 | 4.86 | 4.66 | 791546.0 | 373734357.0 | 373734357.0 | -2.71 | longbridge-kline |
| 34 | 600481 | 20260706 | 4.71 | 4.8 | 5.05 | 4.69 | 984319.0 | 475250014.0 | 475250014.0 | 2.78 | longbridge-kline |
| 35 | 600481 | 20260707 | 4.69 | 4.43 | 4.7 | 4.43 | 839920.0 | 380051620.0 | 380051620.0 | -7.71 | longbridge-kline |
| 36 | 600481 | 20260708 | 4.42 | 4.46 | 4.49 | 4.26 | 524547.0 | 229761911.0 | 229761911.0 | 0.68 | longbridge-kline |
| 37 | 600481 | 20260709 | 4.4 | 4.33 | 4.47 | 4.26 | 570211.0 | 247520742.0 | 247520742.0 | -2.91 | longbridge-kline |
| 38 | 600481 | 20260710 | 4.36 | 4.6 | 4.76 | 4.29 | 1303585.0 | 601853757.0 | 601853757.0 | 6.24 | longbridge-kline |
| 39 | 600481 | 20260713 | 4.49 | 4.2 | 4.51 | 4.2 | 967519.0 | 417643280.0 | 417643280.0 | -8.7 | longbridge-kline |
| 40 | 600481 | 20260714 | 4.15 | 4.2 | 4.22 | 4.05 | 466770.0 | 192626091.0 | 192626091.0 | 0.0 | longbridge-kline |
| 41 | 600481 | 20260715 | 4.12 | 4.13 | 4.2 | 4.08 | 416156.0 | 172332057.0 | 172332057.0 | -1.67 | longbridge-kline |
| 42 | 600481 | 20260716 | 4.13 | 4.15 | 4.2 | 4.09 | 365073.0 | 151434801.0 | 151434801.0 | 0.48 | longbridge-kline |
| 43 | 600481 | 20260717 | 4.14 | 4.01 | 4.18 | 4.0 | 456095.0 | 185440912.0 | 185440912.0 | -3.37 | longbridge-kline |
| 44 | 600481 | 20260720 | 3.94 | 3.73 | 3.99 | 3.62 | 912728.0 | 346789777.0 | 346789777.0 | -6.98 | longbridge-kline |
| 45 | 600481 | 20260721 | 3.68 | 3.77 | 3.78 | 3.55 | 625215.0 | 229807375.0 | 229807375.0 | 1.07 | longbridge-kline |
| 46 | 600481 | 20260722 | 3.73 | 3.77 | 3.84 | 3.71 | 487852.0 | 184718225.0 | 184718225.0 | 0.0 | longbridge-kline |
| 47 | 600481 | 20260723 | 3.76 | 3.94 | 3.97 | 3.75 | 599655.0 | 232834029.0 | 232834029.0 | 4.51 | longbridge-kline |
| 48 | 600481 | 20260724 | 3.89 | 3.82 | 3.94 | 3.81 | 373033.0 | 144285000.0 | 144285000.0 | -3.05 | longbridge-kline |
| 49 | 600481 | 20260727 | 3.84 | 3.94 | 3.94 | 3.79 | 388038.0 | 151292458.0 | 151292458.0 | 3.14 | longbridge-kline |
| 50 | 600481 | 20260728 | 3.88 | 3.91 | 3.99 | 3.88 | 359477.0 | 141608044.0 | 141608044.0 | -0.76 | longbridge-kline |
| 51 | 600481 | 20260729 | 3.89 | 4.0 | 4.03 | 3.85 | 517429.0 | 205163868.0 | 205163868.0 | 2.3 | longbridge-kline |
| 52 | 600481 | 20260730 | 3.98 | 4.0 | 4.1 | 3.95 | 477799.0 | 192799482.0 | 192799482.0 | 0.0 | longbridge-kline |
| 53 | 600481 | 20260731 | 4.0 | 4.06 | 4.1 | 4.0 | 372252.0 | 151538954.0 | 151538954.0 | 1.5 | longbridge-kline |
| 54 | 600481 | 20260803 | 4.09 | 4.29 | 4.3 | 4.09 | 709705.0 | 299647917.0 | 299647917.0 | 5.67 | longbridge-kline |
| 55 | 600481 | 20260804 | 4.24 | 4.33 | 4.35 | 4.24 | 539691.0 | 231982037.0 | 231982037.0 | 0.93 | longbridge-kline |
| 56 | 600481 | 20260805 | 4.34 | 4.35 | 4.39 | 4.3 | 523158.0 | 227149189.0 | 227149189.0 | 0.46 | longbridge-kline |
| 57 | 600481 | 20260806 | 4.33 | 4.32 | 4.39 | 4.25 | 466130.0 | 200721896.0 | 200721896.0 | -0.69 | longbridge-kline |
| 58 | 600481 | 20260807 | 4.33 | 4.34 | 4.46 | 4.25 | 495573.0 | 214536379.0 | 214536379.0 | 0.46 | longbridge-kline |
| 59 | 600481 | 20260810 | 4.35 | 4.38 | 4.4 | 4.26 | 359602.0 | 156097365.0 | 156097365.0 | 0.92 | longbridge-kline |
| 60 | 600481 | 20260811 | 4.4 | 4.39 | 4.43 | 4.32 | 361325.0 | 158661619.0 | 158661619.0 | 0.23 | longbridge-kline |
| 61 | 600481 | 20260812 | 4.53 | 4.48 | 4.58 | 4.38 | 721784.0 | 322426483.0 | 322426483.0 | 2.05 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600481 | 20260211 | 10.35 | 9.74 | 10.43 | 9.74 | 2092218.0 | 2090691961.0 | 2090691961.0 | -6.17 | longbridge-kline |
| 2 | 600481 | 20260212 | 9.67 | 10.71 | 10.71 | 9.41 | 1771807.0 | 1762269056.0 | 1762269056.0 | 9.96 | longbridge-kline |
| 3 | 600481 | 20260213 | 10.41 | 9.64 | 10.57 | 9.64 | 1868785.0 | 1821431988.0 | 1821431988.0 | -9.99 | longbridge-kline |
| 4 | 600481 | 20260224 | 9.31 | 9.43 | 9.56 | 8.91 | 2117274.0 | 1969891099.0 | 1969891099.0 | -2.18 | longbridge-kline |
| 5 | 600481 | 20260225 | 9.37 | 8.97 | 9.45 | 8.94 | 1921346.0 | 1746903549.0 | 1746903549.0 | -4.88 | longbridge-kline |
| 6 | 600481 | 20260226 | 8.98 | 8.7 | 9.01 | 8.63 | 1334802.0 | 1168326921.0 | 1168326921.0 | -3.01 | longbridge-kline |
| 7 | 600481 | 20260227 | 8.7 | 9.37 | 9.57 | 8.6 | 3268150.0 | 3059272994.0 | 3059272994.0 | 7.7 | longbridge-kline |
| 8 | 600481 | 20260302 | 8.43 | 8.43 | 8.43 | 8.43 | 226436.0 | 190885548.0 | 190885548.0 | -10.03 | longbridge-kline |
| 9 | 600481 | 20260303 | 8.16 | 7.6 | 8.26 | 7.59 | 2880684.0 | 2263207842.0 | 2263207842.0 | -9.85 | longbridge-kline |
| 10 | 600481 | 20260304 | 7.37 | 7.58 | 7.85 | 7.36 | 1698980.0 | 1299854568.0 | 1299854568.0 | -0.26 | longbridge-kline |
| 11 | 600481 | 20260305 | 7.7 | 7.63 | 7.75 | 7.54 | 1082960.0 | 825627945.0 | 825627945.0 | 0.66 | longbridge-kline |
| 12 | 600481 | 20260306 | 7.57 | 7.66 | 7.8 | 7.48 | 904883.0 | 694916362.0 | 694916362.0 | 0.39 | longbridge-kline |
| 13 | 600481 | 20260309 | 7.5 | 7.68 | 7.71 | 7.39 | 1112037.0 | 838853407.0 | 838853407.0 | 0.26 | longbridge-kline |
| 14 | 600481 | 20260310 | 7.76 | 7.97 | 8.05 | 7.65 | 1640337.0 | 1292174657.0 | 1292174657.0 | 3.78 | longbridge-kline |
| 15 | 600481 | 20260311 | 7.9 | 7.77 | 8.01 | 7.75 | 1171096.0 | 922974668.0 | 922974668.0 | -2.51 | longbridge-kline |
| 16 | 600481 | 20260312 | 7.71 | 7.53 | 7.73 | 7.42 | 995041.0 | 753175799.0 | 753175799.0 | -3.09 | longbridge-kline |
| 17 | 600481 | 20260313 | 7.49 | 7.45 | 7.7 | 7.39 | 843004.0 | 635705752.0 | 635705752.0 | -1.06 | longbridge-kline |
| 18 | 600481 | 20260316 | 7.35 | 7.08 | 7.41 | 7.01 | 1321861.0 | 943423453.0 | 943423453.0 | -4.97 | longbridge-kline |
| 19 | 600481 | 20260317 | 7.16 | 7.06 | 7.48 | 7.04 | 1314446.0 | 955972547.0 | 955972547.0 | -0.28 | longbridge-kline |
| 20 | 600481 | 20260318 | 7.19 | 7.1 | 7.29 | 7.01 | 989096.0 | 704073503.0 | 704073503.0 | 0.57 | longbridge-kline |
| 21 | 600481 | 20260319 | 7.0 | 6.86 | 7.05 | 6.83 | 753177.0 | 520987116.0 | 520987116.0 | -3.38 | longbridge-kline |
| 22 | 600481 | 20260320 | 6.95 | 6.87 | 7.3 | 6.74 | 1286904.0 | 900275208.0 | 900275208.0 | 0.15 | longbridge-kline |
| 23 | 600481 | 20260323 | 6.9 | 7.19 | 7.4 | 6.87 | 2142148.0 | 1543065022.0 | 1543065022.0 | 4.66 | longbridge-kline |
| 24 | 600481 | 20260324 | 7.31 | 7.3 | 7.58 | 7.0 | 1850696.0 | 1345083290.0 | 1345083290.0 | 1.53 | longbridge-kline |
| 25 | 600481 | 20260325 | 7.11 | 7.32 | 7.47 | 7.11 | 1386318.0 | 1013671530.0 | 1013671530.0 | 0.27 | longbridge-kline |
| 26 | 600481 | 20260326 | 7.25 | 6.95 | 7.27 | 6.92 | 1038632.0 | 733872784.0 | 733872784.0 | -5.05 | longbridge-kline |
| 27 | 600481 | 20260327 | 6.85 | 6.96 | 7.07 | 6.79 | 778312.0 | 542479841.0 | 542479841.0 | 0.14 | longbridge-kline |
| 28 | 600481 | 20260330 | 6.87 | 6.84 | 6.96 | 6.62 | 881633.0 | 597489200.0 | 597489200.0 | -1.72 | longbridge-kline |
| 29 | 600481 | 20260331 | 6.84 | 6.56 | 6.95 | 6.54 | 830372.0 | 557133279.0 | 557133279.0 | -4.09 | longbridge-kline |
| 30 | 600481 | 20260401 | 6.68 | 6.62 | 6.75 | 6.46 | 876097.0 | 577208919.0 | 577208919.0 | 0.91 | longbridge-kline |
| 31 | 600481 | 20260402 | 6.55 | 6.38 | 6.6 | 6.33 | 617035.0 | 396994042.0 | 396994042.0 | -3.63 | longbridge-kline |
| 32 | 600481 | 20260403 | 6.38 | 6.16 | 6.42 | 6.15 | 444706.0 | 276488634.0 | 276488634.0 | -3.45 | longbridge-kline |
| 33 | 600481 | 20260407 | 6.18 | 6.25 | 6.33 | 6.17 | 450878.0 | 282291135.0 | 282291135.0 | 1.46 | longbridge-kline |
| 34 | 600481 | 20260408 | 6.36 | 6.55 | 6.56 | 6.35 | 617887.0 | 399521304.0 | 399521304.0 | 4.8 | longbridge-kline |
| 35 | 600481 | 20260409 | 6.49 | 6.45 | 6.51 | 6.36 | 439255.0 | 282479652.0 | 282479652.0 | -1.53 | longbridge-kline |
| 36 | 600481 | 20260410 | 6.46 | 6.37 | 6.5 | 6.37 | 556662.0 | 358163079.0 | 358163079.0 | -1.24 | longbridge-kline |
| 37 | 600481 | 20260413 | 6.42 | 6.52 | 6.6 | 6.37 | 685915.0 | 443905236.0 | 443905236.0 | 2.35 | longbridge-kline |
| 38 | 600481 | 20260414 | 6.52 | 6.4 | 6.55 | 6.28 | 778054.0 | 494888075.0 | 494888075.0 | -1.84 | longbridge-kline |
| 39 | 600481 | 20260415 | 6.4 | 6.28 | 6.46 | 6.25 | 542778.0 | 344426280.0 | 344426280.0 | -1.88 | longbridge-kline |
| 40 | 600481 | 20260416 | 6.3 | 6.44 | 6.53 | 6.24 | 657721.0 | 421330273.0 | 421330273.0 | 2.55 | longbridge-kline |
| 41 | 600481 | 20260417 | 6.44 | 6.49 | 6.57 | 6.33 | 543397.0 | 350250957.0 | 350250957.0 | 0.78 | longbridge-kline |
| 42 | 600481 | 20260420 | 6.48 | 6.58 | 6.63 | 6.45 | 645483.0 | 423934638.0 | 423934638.0 | 1.39 | longbridge-kline |
| 43 | 600481 | 20260421 | 6.6 | 6.56 | 6.64 | 6.47 | 474647.0 | 310772339.0 | 310772339.0 | -0.3 | longbridge-kline |
| 44 | 600481 | 20260422 | 6.55 | 6.6 | 6.63 | 6.46 | 489592.0 | 320458812.0 | 320458812.0 | 0.61 | longbridge-kline |
| 45 | 600481 | 20260423 | 6.68 | 6.4 | 6.74 | 6.36 | 757974.0 | 489936201.0 | 489936201.0 | -3.03 | longbridge-kline |
| 46 | 600481 | 20260424 | 6.36 | 6.33 | 6.43 | 6.24 | 461140.0 | 291574756.0 | 291574756.0 | -1.09 | longbridge-kline |
| 47 | 600481 | 20260427 | 6.3 | 6.28 | 6.35 | 6.16 | 422619.0 | 264494612.0 | 264494612.0 | -0.79 | longbridge-kline |
| 48 | 600481 | 20260428 | 6.23 | 6.04 | 6.31 | 5.99 | 682313.0 | 416036555.0 | 416036555.0 | -3.82 | longbridge-kline |
| 49 | 600481 | 20260429 | 6.0 | 6.14 | 6.17 | 5.91 | 536115.0 | 325306875.0 | 325306875.0 | 1.66 | longbridge-kline |
| 50 | 600481 | 20260430 | 6.1 | 6.08 | 6.15 | 6.01 | 471167.0 | 286437271.0 | 286437271.0 | -0.98 | longbridge-kline |
| 51 | 600481 | 20260506 | 6.1 | 6.19 | 6.2 | 6.07 | 639585.0 | 393614913.0 | 393614913.0 | 1.81 | longbridge-kline |
| 52 | 600481 | 20260507 | 6.22 | 6.3 | 6.41 | 6.21 | 651427.0 | 411585779.0 | 411585779.0 | 1.78 | longbridge-kline |
| 53 | 600481 | 20260508 | 6.29 | 6.4 | 6.47 | 6.22 | 802810.0 | 510774675.0 | 510774675.0 | 1.59 | longbridge-kline |
| 54 | 600481 | 20260511 | 6.42 | 6.46 | 6.55 | 6.41 | 767345.0 | 496982715.0 | 496982715.0 | 0.94 | longbridge-kline |
| 55 | 600481 | 20260512 | 6.55 | 6.37 | 6.66 | 6.3 | 1008679.0 | 646947503.0 | 646947503.0 | -1.39 | longbridge-kline |
| 56 | 600481 | 20260513 | 6.35 | 6.33 | 6.41 | 6.22 | 766949.0 | 484879446.0 | 484879446.0 | -0.63 | longbridge-kline |
| 57 | 600481 | 20260514 | 6.34 | 6.96 | 6.96 | 6.34 | 3375118.0 | 2299910067.0 | 2299910067.0 | 9.95 | longbridge-kline |
| 58 | 600481 | 20260515 | 6.89 | 6.76 | 7.0 | 6.47 | 3153897.0 | 2119708197.0 | 2119708197.0 | -2.87 | longbridge-kline |
| 59 | 600481 | 20260518 | 6.59 | 6.55 | 6.72 | 6.48 | 1608709.0 | 1054998597.0 | 1054998597.0 | -3.11 | longbridge-kline |
| 60 | 600481 | 20260519 | 6.62 | 7.21 | 7.21 | 6.61 | 1813250.0 | 1278214017.0 | 1278214017.0 | 10.08 | longbridge-kline |
| 61 | 600481 | 20260520 | 7.35 | 7.32 | 7.71 | 7.26 | 4200186.0 | 3126309187.0 | 3126309187.0 | 1.53 | longbridge-kline |
| 62 | 600481 | 20260521 | 7.31 | 7.8 | 7.86 | 7.1 | 3757766.0 | 2837078823.0 | 2837078823.0 | 6.56 | longbridge-kline |
| 63 | 600481 | 20260522 | 7.52 | 7.65 | 7.82 | 7.5 | 2550251.0 | 1942497667.0 | 1942497667.0 | -1.92 | longbridge-kline |
| 64 | 600481 | 20260525 | 7.6 | 7.32 | 7.6 | 7.16 | 2268622.0 | 1668191836.0 | 1668191836.0 | -4.31 | longbridge-kline |
| 65 | 600481 | 20260526 | 7.21 | 6.83 | 7.57 | 6.65 | 2332979.0 | 1642534628.0 | 1642534628.0 | -6.69 | longbridge-kline |
| 66 | 600481 | 20260527 | 6.7 | 6.15 | 6.91 | 6.15 | 2325862.0 | 1504260270.0 | 1504260270.0 | -9.96 | longbridge-kline |
| 67 | 600481 | 20260528 | 6.01 | 6.03 | 6.13 | 5.63 | 1659542.0 | 987051111.0 | 987051111.0 | -1.95 | longbridge-kline |
| 68 | 600481 | 20260529 | 5.97 | 5.43 | 5.97 | 5.43 | 1914767.0 | 1075737504.0 | 1075737504.0 | -9.95 | longbridge-kline |
| 69 | 600481 | 20260601 | 5.46 | 5.35 | 5.58 | 5.34 | 1052760.0 | 573582847.0 | 573582847.0 | -1.47 | longbridge-kline |
| 70 | 600481 | 20260602 | 5.34 | 5.04 | 5.35 | 4.93 | 1463660.0 | 739799262.0 | 739799262.0 | -5.79 | longbridge-kline |
| 71 | 600481 | 20260603 | 5.0 | 4.91 | 5.03 | 4.85 | 971506.0 | 480075144.0 | 480075144.0 | -2.58 | longbridge-kline |
| 72 | 600481 | 20260604 | 4.9 | 4.97 | 5.07 | 4.8 | 1239307.0 | 615444734.0 | 615444734.0 | 1.22 | longbridge-kline |
| 73 | 600481 | 20260605 | 4.93 | 4.99 | 5.05 | 4.71 | 1186404.0 | 580080650.0 | 580080650.0 | 0.4 | longbridge-kline |
| 74 | 600481 | 20260608 | 4.79 | 4.8 | 4.99 | 4.71 | 823554.0 | 398692021.0 | 398692021.0 | -3.81 | longbridge-kline |
| 75 | 600481 | 20260609 | 4.85 | 4.85 | 4.86 | 4.65 | 779705.0 | 372330876.0 | 372330876.0 | 1.04 | longbridge-kline |
| 76 | 600481 | 20260610 | 4.8 | 4.96 | 5.06 | 4.61 | 1189010.0 | 570886120.0 | 570886120.0 | 2.27 | longbridge-kline |
| 77 | 600481 | 20260611 | 4.88 | 5.16 | 5.22 | 4.83 | 1493968.0 | 759165832.0 | 759165832.0 | 4.03 | longbridge-kline |
| 78 | 600481 | 20260612 | 5.12 | 5.04 | 5.28 | 5.04 | 1053000.0 | 539696883.0 | 539696883.0 | -2.33 | longbridge-kline |
| 79 | 600481 | 20260615 | 5.02 | 4.94 | 5.02 | 4.89 | 807063.0 | 399666888.0 | 399666888.0 | -1.98 | longbridge-kline |
| 80 | 600481 | 20260616 | 4.89 | 5.0 | 5.05 | 4.74 | 956086.0 | 470239457.0 | 470239457.0 | 1.21 | longbridge-kline |
| 81 | 600481 | 20260617 | 4.96 | 5.04 | 5.1 | 4.88 | 1007708.0 | 503072340.0 | 503072340.0 | 0.8 | longbridge-kline |
| 82 | 600481 | 20260618 | 4.97 | 4.74 | 4.98 | 4.74 | 936495.0 | 452713567.0 | 452713567.0 | -5.95 | longbridge-kline |
| 83 | 600481 | 20260622 | 4.71 | 4.65 | 4.73 | 4.47 | 902189.0 | 413600954.0 | 413600954.0 | -1.9 | longbridge-kline |
| 84 | 600481 | 20260623 | 4.6 | 4.51 | 4.71 | 4.48 | 701564.0 | 320306579.0 | 320306579.0 | -3.01 | longbridge-kline |
| 85 | 600481 | 20260624 | 4.5 | 4.37 | 4.5 | 4.26 | 917557.0 | 398878228.0 | 398878228.0 | -3.1 | longbridge-kline |
| 86 | 600481 | 20260625 | 4.38 | 4.4 | 4.68 | 4.32 | 951995.0 | 423555067.0 | 423555067.0 | 0.69 | longbridge-kline |
| 87 | 600481 | 20260626 | 4.4 | 4.84 | 4.84 | 4.39 | 1224653.0 | 579633372.0 | 579633372.0 | 10.0 | longbridge-kline |
| 88 | 600481 | 20260629 | 4.8 | 4.88 | 4.97 | 4.7 | 1613864.0 | 787917533.0 | 787917533.0 | 0.83 | longbridge-kline |
| 89 | 600481 | 20260630 | 4.8 | 4.99 | 5.02 | 4.78 | 1206674.0 | 596068961.0 | 596068961.0 | 2.25 | longbridge-kline |
| 90 | 600481 | 20260701 | 4.98 | 5.12 | 5.13 | 4.77 | 1406146.0 | 697894336.0 | 697894336.0 | 2.61 | longbridge-kline |
| 91 | 600481 | 20260702 | 5.0 | 4.8 | 5.05 | 4.8 | 1083961.0 | 533964262.0 | 533964262.0 | -6.25 | longbridge-kline |
| 92 | 600481 | 20260703 | 4.8 | 4.67 | 4.86 | 4.66 | 791546.0 | 373734357.0 | 373734357.0 | -2.71 | longbridge-kline |
| 93 | 600481 | 20260706 | 4.71 | 4.8 | 5.05 | 4.69 | 984319.0 | 475250014.0 | 475250014.0 | 2.78 | longbridge-kline |
| 94 | 600481 | 20260707 | 4.69 | 4.43 | 4.7 | 4.43 | 839920.0 | 380051620.0 | 380051620.0 | -7.71 | longbridge-kline |
| 95 | 600481 | 20260708 | 4.42 | 4.46 | 4.49 | 4.26 | 524547.0 | 229761911.0 | 229761911.0 | 0.68 | longbridge-kline |
| 96 | 600481 | 20260709 | 4.4 | 4.33 | 4.47 | 4.26 | 570211.0 | 247520742.0 | 247520742.0 | -2.91 | longbridge-kline |
| 97 | 600481 | 20260710 | 4.36 | 4.6 | 4.76 | 4.29 | 1303585.0 | 601853757.0 | 601853757.0 | 6.24 | longbridge-kline |
| 98 | 600481 | 20260713 | 4.49 | 4.2 | 4.51 | 4.2 | 967519.0 | 417643280.0 | 417643280.0 | -8.7 | longbridge-kline |
| 99 | 600481 | 20260714 | 4.15 | 4.2 | 4.22 | 4.05 | 466770.0 | 192626091.0 | 192626091.0 | 0.0 | longbridge-kline |
| 100 | 600481 | 20260715 | 4.12 | 4.13 | 4.2 | 4.08 | 416156.0 | 172332057.0 | 172332057.0 | -1.67 | longbridge-kline |
| 101 | 600481 | 20260716 | 4.13 | 4.15 | 4.2 | 4.09 | 365073.0 | 151434801.0 | 151434801.0 | 0.48 | longbridge-kline |
| 102 | 600481 | 20260717 | 4.14 | 4.01 | 4.18 | 4.0 | 456095.0 | 185440912.0 | 185440912.0 | -3.37 | longbridge-kline |
| 103 | 600481 | 20260720 | 3.94 | 3.73 | 3.99 | 3.62 | 912728.0 | 346789777.0 | 346789777.0 | -6.98 | longbridge-kline |
| 104 | 600481 | 20260721 | 3.68 | 3.77 | 3.78 | 3.55 | 625215.0 | 229807375.0 | 229807375.0 | 1.07 | longbridge-kline |
| 105 | 600481 | 20260722 | 3.73 | 3.77 | 3.84 | 3.71 | 487852.0 | 184718225.0 | 184718225.0 | 0.0 | longbridge-kline |
| 106 | 600481 | 20260723 | 3.76 | 3.94 | 3.97 | 3.75 | 599655.0 | 232834029.0 | 232834029.0 | 4.51 | longbridge-kline |
| 107 | 600481 | 20260724 | 3.89 | 3.82 | 3.94 | 3.81 | 373033.0 | 144285000.0 | 144285000.0 | -3.05 | longbridge-kline |
| 108 | 600481 | 20260727 | 3.84 | 3.94 | 3.94 | 3.79 | 388038.0 | 151292458.0 | 151292458.0 | 3.14 | longbridge-kline |
| 109 | 600481 | 20260728 | 3.88 | 3.91 | 3.99 | 3.88 | 359477.0 | 141608044.0 | 141608044.0 | -0.76 | longbridge-kline |
| 110 | 600481 | 20260729 | 3.89 | 4.0 | 4.03 | 3.85 | 517429.0 | 205163868.0 | 205163868.0 | 2.3 | longbridge-kline |
| 111 | 600481 | 20260730 | 3.98 | 4.0 | 4.1 | 3.95 | 477799.0 | 192799482.0 | 192799482.0 | 0.0 | longbridge-kline |
| 112 | 600481 | 20260731 | 4.0 | 4.06 | 4.1 | 4.0 | 372252.0 | 151538954.0 | 151538954.0 | 1.5 | longbridge-kline |
| 113 | 600481 | 20260803 | 4.09 | 4.29 | 4.3 | 4.09 | 709705.0 | 299647917.0 | 299647917.0 | 5.67 | longbridge-kline |
| 114 | 600481 | 20260804 | 4.24 | 4.33 | 4.35 | 4.24 | 539691.0 | 231982037.0 | 231982037.0 | 0.93 | longbridge-kline |
| 115 | 600481 | 20260805 | 4.34 | 4.35 | 4.39 | 4.3 | 523158.0 | 227149189.0 | 227149189.0 | 0.46 | longbridge-kline |
| 116 | 600481 | 20260806 | 4.33 | 4.32 | 4.39 | 4.25 | 466130.0 | 200721896.0 | 200721896.0 | -0.69 | longbridge-kline |
| 117 | 600481 | 20260807 | 4.33 | 4.34 | 4.46 | 4.25 | 495573.0 | 214536379.0 | 214536379.0 | 0.46 | longbridge-kline |
| 118 | 600481 | 20260810 | 4.35 | 4.38 | 4.4 | 4.26 | 359602.0 | 156097365.0 | 156097365.0 | 0.92 | longbridge-kline |
| 119 | 600481 | 20260811 | 4.4 | 4.39 | 4.43 | 4.32 | 361325.0 | 158661619.0 | 158661619.0 | 0.23 | longbridge-kline |
| 120 | 600481 | 20260812 | 4.53 | 4.48 | 4.58 | 4.38 | 721784.0 | 322426483.0 | 322426483.0 | 2.05 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 600481 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:26 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600481 | 2026-08-12 09:30 | 4.53 | 4.51 | 4.55 | 4.5 | 53021.0 | 24006605.0 | 24006605.0 | 2.73 | longbridge-kline |
| 2 | 600481 | 2026-08-12 09:31 | 4.51 | 4.48 | 4.53 | 4.48 | 39813.0 | 17935539.0 | 17935539.0 | -0.67 | longbridge-kline |
| 3 | 600481 | 2026-08-12 09:32 | 4.46 | 4.43 | 4.47 | 4.42 | 15170.0 | 6745973.0 | 6745973.0 | -1.12 | longbridge-kline |
| 4 | 600481 | 2026-08-12 09:33 | 4.43 | 4.43 | 4.45 | 4.43 | 15682.0 | 6956583.0 | 6956583.0 | 0.0 | longbridge-kline |
| 5 | 600481 | 2026-08-12 09:34 | 4.43 | 4.41 | 4.43 | 4.41 | 18923.0 | 8366774.0 | 8366774.0 | -0.45 | longbridge-kline |
| 6 | 600481 | 2026-08-12 09:35 | 4.4 | 4.4 | 4.42 | 4.39 | 17971.0 | 7908593.0 | 7908593.0 | -0.23 | longbridge-kline |
| 7 | 600481 | 2026-08-12 09:36 | 4.39 | 4.41 | 4.41 | 4.39 | 8563.0 | 3773736.0 | 3773736.0 | 0.23 | longbridge-kline |
| 8 | 600481 | 2026-08-12 09:37 | 4.4 | 4.39 | 4.4 | 4.39 | 9306.0 | 4092974.0 | 4092974.0 | -0.45 | longbridge-kline |
| 9 | 600481 | 2026-08-12 09:38 | 4.39 | 4.4 | 4.4 | 4.39 | 8174.0 | 3594077.0 | 3594077.0 | 0.23 | longbridge-kline |
| 10 | 600481 | 2026-08-12 09:39 | 4.39 | 4.4 | 4.41 | 4.38 | 11203.0 | 4925081.0 | 4925081.0 | 0.0 | longbridge-kline |
| 11 | 600481 | 2026-08-12 09:40 | 4.4 | 4.42 | 4.42 | 4.4 | 8417.0 | 3715869.0 | 3715869.0 | 0.45 | longbridge-kline |
| 12 | 600481 | 2026-08-12 09:41 | 4.41 | 4.44 | 4.44 | 4.41 | 5190.0 | 2299006.0 | 2299006.0 | 0.45 | longbridge-kline |
| 13 | 600481 | 2026-08-12 09:42 | 4.44 | 4.43 | 4.44 | 4.42 | 7736.0 | 3432410.0 | 3432410.0 | -0.23 | longbridge-kline |
| 14 | 600481 | 2026-08-12 09:43 | 4.44 | 4.44 | 4.44 | 4.43 | 3211.0 | 1425546.0 | 1425546.0 | 0.23 | longbridge-kline |
| 15 | 600481 | 2026-08-12 09:44 | 4.44 | 4.43 | 4.44 | 4.42 | 2931.0 | 1298444.0 | 1298444.0 | -0.23 | longbridge-kline |
| 16 | 600481 | 2026-08-12 09:45 | 4.42 | 4.4 | 4.42 | 4.39 | 6196.0 | 2729289.0 | 2729289.0 | -0.68 | longbridge-kline |
| 17 | 600481 | 2026-08-12 09:46 | 4.4 | 4.4 | 4.41 | 4.39 | 3512.0 | 1545403.0 | 1545403.0 | 0.0 | longbridge-kline |
| 18 | 600481 | 2026-08-12 09:47 | 4.4 | 4.42 | 4.42 | 4.4 | 2290.0 | 1010140.0 | 1010140.0 | 0.45 | longbridge-kline |
| 19 | 600481 | 2026-08-12 09:48 | 4.42 | 4.4 | 4.42 | 4.4 | 2720.0 | 1198475.0 | 1198475.0 | -0.45 | longbridge-kline |
| 20 | 600481 | 2026-08-12 09:49 | 4.41 | 4.42 | 4.42 | 4.41 | 3458.0 | 1525847.0 | 1525847.0 | 0.45 | longbridge-kline |
| 21 | 600481 | 2026-08-12 09:50 | 4.41 | 4.41 | 4.42 | 4.41 | 1900.0 | 838094.0 | 838094.0 | -0.23 | longbridge-kline |
| 22 | 600481 | 2026-08-12 09:51 | 4.41 | 4.4 | 4.41 | 4.4 | 2646.0 | 1165180.0 | 1165180.0 | -0.23 | longbridge-kline |
| 23 | 600481 | 2026-08-12 09:52 | 4.4 | 4.4 | 4.41 | 4.4 | 2098.0 | 923697.0 | 923697.0 | 0.0 | longbridge-kline |
| 24 | 600481 | 2026-08-12 09:53 | 4.41 | 4.41 | 4.42 | 4.41 | 3805.0 | 1678218.0 | 1678218.0 | 0.23 | longbridge-kline |
| 25 | 600481 | 2026-08-12 09:54 | 4.41 | 4.41 | 4.42 | 4.41 | 3101.0 | 1367848.0 | 1367848.0 | 0.0 | longbridge-kline |
| 26 | 600481 | 2026-08-12 09:55 | 4.42 | 4.44 | 4.44 | 4.41 | 10832.0 | 4790370.0 | 4790370.0 | 0.68 | longbridge-kline |
| 27 | 600481 | 2026-08-12 09:56 | 4.44 | 4.45 | 4.45 | 4.44 | 4783.0 | 2128154.0 | 2128154.0 | 0.23 | longbridge-kline |
| 28 | 600481 | 2026-08-12 09:57 | 4.45 | 4.45 | 4.46 | 4.45 | 4489.0 | 1997643.0 | 1997643.0 | 0.0 | longbridge-kline |
| 29 | 600481 | 2026-08-12 09:58 | 4.45 | 4.44 | 4.45 | 4.44 | 1814.0 | 806129.0 | 806129.0 | -0.22 | longbridge-kline |
| 30 | 600481 | 2026-08-12 09:59 | 4.45 | 4.44 | 4.45 | 4.44 | 1772.0 | 787169.0 | 787169.0 | 0.0 | longbridge-kline |
| 31 | 600481 | 2026-08-12 10:00 | 4.44 | 4.44 | 4.45 | 4.44 | 5259.0 | 2337591.0 | 2337591.0 | 0.0 | longbridge-kline |
| 32 | 600481 | 2026-08-12 10:01 | 4.44 | 4.45 | 4.45 | 4.44 | 1693.0 | 752083.0 | 752083.0 | 0.23 | longbridge-kline |
| 33 | 600481 | 2026-08-12 10:02 | 4.44 | 4.45 | 4.45 | 4.44 | 1673.0 | 743942.0 | 743942.0 | 0.0 | longbridge-kline |
| 34 | 600481 | 2026-08-12 10:03 | 4.45 | 4.45 | 4.45 | 4.44 | 1650.0 | 733855.0 | 733855.0 | 0.0 | longbridge-kline |
| 35 | 600481 | 2026-08-12 10:04 | 4.44 | 4.44 | 4.45 | 4.44 | 1491.0 | 662589.0 | 662589.0 | -0.22 | longbridge-kline |
| 36 | 600481 | 2026-08-12 10:05 | 4.44 | 4.44 | 4.45 | 4.44 | 1945.0 | 863722.0 | 863722.0 | 0.0 | longbridge-kline |
| 37 | 600481 | 2026-08-12 10:06 | 4.44 | 4.45 | 4.45 | 4.44 | 2847.0 | 1264576.0 | 1264576.0 | 0.23 | longbridge-kline |
| 38 | 600481 | 2026-08-12 10:07 | 4.45 | 4.43 | 4.45 | 4.43 | 3151.0 | 1397889.0 | 1397889.0 | -0.45 | longbridge-kline |
| 39 | 600481 | 2026-08-12 10:08 | 4.43 | 4.43 | 4.43 | 4.42 | 532.0 | 235332.0 | 235332.0 | 0.0 | longbridge-kline |
| 40 | 600481 | 2026-08-12 10:09 | 4.43 | 4.41 | 4.43 | 4.41 | 2390.0 | 1054684.0 | 1054684.0 | -0.45 | longbridge-kline |
| 41 | 600481 | 2026-08-12 10:10 | 4.42 | 4.43 | 4.43 | 4.42 | 1177.0 | 520399.0 | 520399.0 | 0.45 | longbridge-kline |
| 42 | 600481 | 2026-08-12 10:11 | 4.43 | 4.44 | 4.44 | 4.42 | 1663.0 | 736799.0 | 736799.0 | 0.23 | longbridge-kline |
| 43 | 600481 | 2026-08-12 10:12 | 4.43 | 4.45 | 4.45 | 4.43 | 3600.0 | 1600214.0 | 1600214.0 | 0.23 | longbridge-kline |
| 44 | 600481 | 2026-08-12 10:13 | 4.46 | 4.45 | 4.46 | 4.44 | 3029.0 | 1349197.0 | 1349197.0 | 0.0 | longbridge-kline |
| 45 | 600481 | 2026-08-12 10:14 | 4.44 | 4.45 | 4.45 | 4.44 | 234.0 | 104012.0 | 104012.0 | 0.0 | longbridge-kline |
| 46 | 600481 | 2026-08-12 10:15 | 4.45 | 4.45 | 4.45 | 4.44 | 1207.0 | 536199.0 | 536199.0 | 0.0 | longbridge-kline |
| 47 | 600481 | 2026-08-12 10:16 | 4.44 | 4.44 | 4.45 | 4.43 | 2750.0 | 1221044.0 | 1221044.0 | -0.22 | longbridge-kline |
| 48 | 600481 | 2026-08-12 10:17 | 4.44 | 4.45 | 4.45 | 4.44 | 628.0 | 278982.0 | 278982.0 | 0.23 | longbridge-kline |
| 49 | 600481 | 2026-08-12 10:18 | 4.45 | 4.45 | 4.45 | 4.44 | 1989.0 | 884717.0 | 884717.0 | 0.0 | longbridge-kline |
| 50 | 600481 | 2026-08-12 10:19 | 4.45 | 4.46 | 4.46 | 4.44 | 3469.0 | 1545628.0 | 1545628.0 | 0.22 | longbridge-kline |
| 51 | 600481 | 2026-08-12 10:20 | 4.46 | 4.45 | 4.47 | 4.45 | 2337.0 | 1042735.0 | 1042735.0 | -0.22 | longbridge-kline |
| 52 | 600481 | 2026-08-12 10:21 | 4.46 | 4.45 | 4.46 | 4.45 | 963.0 | 429493.0 | 429493.0 | 0.0 | longbridge-kline |
| 53 | 600481 | 2026-08-12 10:22 | 4.46 | 4.45 | 4.46 | 4.45 | 355.0 | 158179.0 | 158179.0 | 0.0 | longbridge-kline |
| 54 | 600481 | 2026-08-12 10:23 | 4.46 | 4.45 | 4.46 | 4.45 | 599.0 | 266802.0 | 266802.0 | 0.0 | longbridge-kline |
| 55 | 600481 | 2026-08-12 10:24 | 4.45 | 4.47 | 4.47 | 4.45 | 6027.0 | 2690163.0 | 2690163.0 | 0.45 | longbridge-kline |
| 56 | 600481 | 2026-08-12 10:25 | 4.47 | 4.45 | 4.47 | 4.45 | 2203.0 | 982932.0 | 982932.0 | -0.45 | longbridge-kline |
| 57 | 600481 | 2026-08-12 10:26 | 4.46 | 4.45 | 4.46 | 4.45 | 2321.0 | 1034219.0 | 1034219.0 | 0.0 | longbridge-kline |
| 58 | 600481 | 2026-08-12 10:27 | 4.46 | 4.45 | 4.46 | 4.45 | 802.0 | 357010.0 | 357010.0 | 0.0 | longbridge-kline |
| 59 | 600481 | 2026-08-12 10:28 | 4.46 | 4.46 | 4.46 | 4.45 | 1738.0 | 774883.0 | 774883.0 | 0.22 | longbridge-kline |
| 60 | 600481 | 2026-08-12 10:29 | 4.46 | 4.46 | 4.46 | 4.45 | 1741.0 | 776059.0 | 776059.0 | 0.0 | longbridge-kline |
| 61 | 600481 | 2026-08-12 10:30 | 4.46 | 4.46 | 4.46 | 4.46 | 1614.0 | 719844.0 | 719844.0 | 0.0 | longbridge-kline |
| 62 | 600481 | 2026-08-12 10:31 | 4.46 | 4.45 | 4.46 | 4.44 | 7045.0 | 3128723.0 | 3128723.0 | -0.22 | longbridge-kline |
| 63 | 600481 | 2026-08-12 10:32 | 4.45 | 4.45 | 4.45 | 4.43 | 2105.0 | 933680.0 | 933680.0 | 0.0 | longbridge-kline |
| 64 | 600481 | 2026-08-12 10:33 | 4.44 | 4.43 | 4.44 | 4.43 | 825.0 | 366232.0 | 366232.0 | -0.45 | longbridge-kline |
| 65 | 600481 | 2026-08-12 10:34 | 4.43 | 4.43 | 4.44 | 4.43 | 434.0 | 192336.0 | 192336.0 | 0.0 | longbridge-kline |
| 66 | 600481 | 2026-08-12 10:35 | 4.43 | 4.44 | 4.44 | 4.43 | 548.0 | 243003.0 | 243003.0 | 0.23 | longbridge-kline |
| 67 | 600481 | 2026-08-12 10:36 | 4.44 | 4.44 | 4.44 | 4.43 | 281.0 | 124752.0 | 124752.0 | 0.0 | longbridge-kline |
| 68 | 600481 | 2026-08-12 10:37 | 4.42 | 4.43 | 4.43 | 4.42 | 2991.0 | 1322587.0 | 1322587.0 | -0.23 | longbridge-kline |
| 69 | 600481 | 2026-08-12 10:38 | 4.42 | 4.42 | 4.43 | 4.42 | 1235.0 | 546053.0 | 546053.0 | -0.23 | longbridge-kline |
| 70 | 600481 | 2026-08-12 10:39 | 4.43 | 4.43 | 4.44 | 4.43 | 3490.0 | 1546151.0 | 1546151.0 | 0.23 | longbridge-kline |
| 71 | 600481 | 2026-08-12 10:40 | 4.44 | 4.44 | 4.44 | 4.43 | 681.0 | 302146.0 | 302146.0 | 0.23 | longbridge-kline |
| 72 | 600481 | 2026-08-12 10:41 | 4.43 | 4.44 | 4.44 | 4.43 | 273.0 | 121152.0 | 121152.0 | 0.0 | longbridge-kline |
| 73 | 600481 | 2026-08-12 10:42 | 4.44 | 4.44 | 4.44 | 4.43 | 401.0 | 178033.0 | 178033.0 | 0.0 | longbridge-kline |
| 74 | 600481 | 2026-08-12 10:43 | 4.43 | 4.43 | 4.44 | 4.43 | 5708.0 | 2528891.0 | 2528891.0 | -0.23 | longbridge-kline |
| 75 | 600481 | 2026-08-12 10:44 | 4.43 | 4.44 | 4.44 | 4.43 | 1015.0 | 449658.0 | 449658.0 | 0.23 | longbridge-kline |
| 76 | 600481 | 2026-08-12 10:45 | 4.43 | 4.44 | 4.44 | 4.43 | 3151.0 | 1398954.0 | 1398954.0 | 0.0 | longbridge-kline |
| 77 | 600481 | 2026-08-12 10:46 | 4.44 | 4.44 | 4.45 | 4.43 | 1518.0 | 673932.0 | 673932.0 | 0.0 | longbridge-kline |
| 78 | 600481 | 2026-08-12 10:47 | 4.44 | 4.45 | 4.45 | 4.44 | 364.0 | 161688.0 | 161688.0 | 0.23 | longbridge-kline |
| 79 | 600481 | 2026-08-12 10:48 | 4.45 | 4.44 | 4.45 | 4.44 | 91.0 | 40438.0 | 40438.0 | -0.22 | longbridge-kline |
| 80 | 600481 | 2026-08-12 10:49 | 4.44 | 4.46 | 4.47 | 4.44 | 6499.0 | 2896556.0 | 2896556.0 | 0.45 | longbridge-kline |
| 81 | 600481 | 2026-08-12 10:50 | 4.46 | 4.46 | 4.46 | 4.45 | 1912.0 | 852515.0 | 852515.0 | 0.0 | longbridge-kline |
| 82 | 600481 | 2026-08-12 10:51 | 4.47 | 4.46 | 4.47 | 4.46 | 606.0 | 270839.0 | 270839.0 | 0.0 | longbridge-kline |
| 83 | 600481 | 2026-08-12 10:52 | 4.46 | 4.47 | 4.47 | 4.46 | 699.0 | 311991.0 | 311991.0 | 0.22 | longbridge-kline |
| 84 | 600481 | 2026-08-12 10:53 | 4.47 | 4.46 | 4.47 | 4.45 | 1748.0 | 779541.0 | 779541.0 | -0.22 | longbridge-kline |
| 85 | 600481 | 2026-08-12 10:54 | 4.46 | 4.46 | 4.47 | 4.45 | 3235.0 | 1442157.0 | 1442157.0 | 0.0 | longbridge-kline |
| 86 | 600481 | 2026-08-12 10:55 | 4.47 | 4.49 | 4.49 | 4.47 | 5878.0 | 2635971.0 | 2635971.0 | 0.67 | longbridge-kline |
| 87 | 600481 | 2026-08-12 10:56 | 4.49 | 4.48 | 4.49 | 4.47 | 1788.0 | 801250.0 | 801250.0 | -0.22 | longbridge-kline |
| 88 | 600481 | 2026-08-12 10:57 | 4.48 | 4.47 | 4.48 | 4.46 | 3566.0 | 1594288.0 | 1594288.0 | -0.22 | longbridge-kline |
| 89 | 600481 | 2026-08-12 10:58 | 4.47 | 4.47 | 4.47 | 4.46 | 793.0 | 354461.0 | 354461.0 | 0.0 | longbridge-kline |
| 90 | 600481 | 2026-08-12 10:59 | 4.47 | 4.47 | 4.47 | 4.46 | 244.0 | 109024.0 | 109024.0 | 0.0 | longbridge-kline |
| 91 | 600481 | 2026-08-12 11:00 | 4.46 | 4.45 | 4.46 | 4.45 | 1623.0 | 723853.0 | 723853.0 | -0.45 | longbridge-kline |
| 92 | 600481 | 2026-08-12 11:01 | 4.46 | 4.46 | 4.46 | 4.45 | 428.0 | 190521.0 | 190521.0 | 0.22 | longbridge-kline |
| 93 | 600481 | 2026-08-12 11:02 | 4.45 | 4.45 | 4.46 | 4.45 | 3278.0 | 1459270.0 | 1459270.0 | -0.22 | longbridge-kline |
| 94 | 600481 | 2026-08-12 11:03 | 4.44 | 4.45 | 4.45 | 4.44 | 1277.0 | 567018.0 | 567018.0 | 0.0 | longbridge-kline |
| 95 | 600481 | 2026-08-12 11:04 | 4.44 | 4.44 | 4.45 | 4.44 | 1116.0 | 495785.0 | 495785.0 | -0.22 | longbridge-kline |
| 96 | 600481 | 2026-08-12 11:05 | 4.44 | 4.43 | 4.44 | 4.43 | 670.0 | 297428.0 | 297428.0 | -0.23 | longbridge-kline |
| 97 | 600481 | 2026-08-12 11:06 | 4.44 | 4.44 | 4.44 | 4.43 | 149.0 | 66080.0 | 66080.0 | 0.23 | longbridge-kline |
| 98 | 600481 | 2026-08-12 11:07 | 4.44 | 4.44 | 4.44 | 4.43 | 370.0 | 164223.0 | 164223.0 | 0.0 | longbridge-kline |
| 99 | 600481 | 2026-08-12 11:08 | 4.44 | 4.44 | 4.44 | 4.43 | 713.0 | 316473.0 | 316473.0 | 0.0 | longbridge-kline |
| 100 | 600481 | 2026-08-12 11:09 | 4.44 | 4.44 | 4.44 | 4.43 | 632.0 | 280597.0 | 280597.0 | 0.0 | longbridge-kline |
| 101 | 600481 | 2026-08-12 11:10 | 4.44 | 4.43 | 4.44 | 4.43 | 883.0 | 391616.0 | 391616.0 | -0.23 | longbridge-kline |
| 102 | 600481 | 2026-08-12 11:11 | 4.43 | 4.44 | 4.44 | 4.43 | 3799.0 | 1685537.0 | 1685537.0 | 0.23 | longbridge-kline |
| 103 | 600481 | 2026-08-12 11:12 | 4.45 | 4.44 | 4.45 | 4.44 | 200.0 | 88951.0 | 88951.0 | 0.0 | longbridge-kline |
| 104 | 600481 | 2026-08-12 11:13 | 4.45 | 4.45 | 4.46 | 4.44 | 3512.0 | 1565963.0 | 1565963.0 | 0.23 | longbridge-kline |
| 105 | 600481 | 2026-08-12 11:14 | 4.45 | 4.45 | 4.46 | 4.44 | 1159.0 | 515724.0 | 515724.0 | 0.0 | longbridge-kline |
| 106 | 600481 | 2026-08-12 11:15 | 4.44 | 4.45 | 4.45 | 4.44 | 50.0 | 22241.0 | 22241.0 | 0.0 | longbridge-kline |
| 107 | 600481 | 2026-08-12 11:16 | 4.45 | 4.45 | 4.45 | 4.44 | 175.0 | 77871.0 | 77871.0 | 0.0 | longbridge-kline |
| 108 | 600481 | 2026-08-12 11:17 | 4.45 | 4.44 | 4.45 | 4.44 | 443.0 | 197077.0 | 197077.0 | -0.22 | longbridge-kline |
| 109 | 600481 | 2026-08-12 11:18 | 4.45 | 4.45 | 4.46 | 4.45 | 1935.0 | 862768.0 | 862768.0 | 0.23 | longbridge-kline |
| 110 | 600481 | 2026-08-12 11:19 | 4.45 | 4.46 | 4.46 | 4.45 | 546.0 | 243087.0 | 243087.0 | 0.22 | longbridge-kline |
| 111 | 600481 | 2026-08-12 11:20 | 4.46 | 4.46 | 4.46 | 4.45 | 186.0 | 82800.0 | 82800.0 | 0.0 | longbridge-kline |
| 112 | 600481 | 2026-08-12 11:21 | 4.45 | 4.46 | 4.46 | 4.45 | 156.0 | 69541.0 | 69541.0 | 0.0 | longbridge-kline |
| 113 | 600481 | 2026-08-12 11:22 | 4.46 | 4.45 | 4.46 | 4.44 | 1388.0 | 616926.0 | 616926.0 | -0.22 | longbridge-kline |
| 114 | 600481 | 2026-08-12 11:23 | 4.45 | 4.45 | 4.45 | 4.45 | 179.0 | 79655.0 | 79655.0 | 0.0 | longbridge-kline |
| 115 | 600481 | 2026-08-12 11:24 | 4.45 | 4.44 | 4.45 | 4.44 | 324.0 | 143903.0 | 143903.0 | -0.22 | longbridge-kline |
| 116 | 600481 | 2026-08-12 11:25 | 4.44 | 4.45 | 4.45 | 4.44 | 1472.0 | 653909.0 | 653909.0 | 0.23 | longbridge-kline |
| 117 | 600481 | 2026-08-12 11:26 | 4.44 | 4.44 | 4.45 | 4.44 | 2400.0 | 1065614.0 | 1065614.0 | -0.22 | longbridge-kline |
| 118 | 600481 | 2026-08-12 11:27 | 4.45 | 4.44 | 4.45 | 4.44 | 379.0 | 168348.0 | 168348.0 | 0.0 | longbridge-kline |
| 119 | 600481 | 2026-08-12 11:28 | 4.45 | 4.45 | 4.45 | 4.44 | 304.0 | 135275.0 | 135275.0 | 0.23 | longbridge-kline |
| 120 | 600481 | 2026-08-12 11:29 | 4.45 | 4.46 | 4.46 | 4.45 | 722.0 | 321406.0 | 321406.0 | 0.22 | longbridge-kline |
| 121 | 600481 | 2026-08-12 13:00 | 4.46 | 4.43 | 4.46 | 4.43 | 3289.0 | 1463302.0 | 1463302.0 | -0.67 | longbridge-kline |
| 122 | 600481 | 2026-08-12 13:01 | 4.43 | 4.44 | 4.44 | 4.43 | 356.0 | 157780.0 | 157780.0 | 0.23 | longbridge-kline |
| 123 | 600481 | 2026-08-12 13:02 | 4.43 | 4.43 | 4.44 | 4.43 | 759.0 | 336689.0 | 336689.0 | -0.23 | longbridge-kline |
| 124 | 600481 | 2026-08-12 13:03 | 4.43 | 4.44 | 4.44 | 4.43 | 103.0 | 45695.0 | 45695.0 | 0.23 | longbridge-kline |
| 125 | 600481 | 2026-08-12 13:04 | 4.44 | 4.43 | 4.44 | 4.42 | 3758.0 | 1664712.0 | 1664712.0 | -0.23 | longbridge-kline |
| 126 | 600481 | 2026-08-12 13:05 | 4.43 | 4.43 | 4.43 | 4.42 | 826.0 | 365603.0 | 365603.0 | 0.0 | longbridge-kline |
| 127 | 600481 | 2026-08-12 13:06 | 4.42 | 4.42 | 4.43 | 4.42 | 3932.0 | 1738269.0 | 1738269.0 | -0.23 | longbridge-kline |
| 128 | 600481 | 2026-08-12 13:07 | 4.42 | 4.42 | 4.43 | 4.42 | 1161.0 | 513216.0 | 513216.0 | 0.0 | longbridge-kline |
| 129 | 600481 | 2026-08-12 13:08 | 4.42 | 4.43 | 4.43 | 4.42 | 363.0 | 160721.0 | 160721.0 | 0.23 | longbridge-kline |
| 130 | 600481 | 2026-08-12 13:09 | 4.42 | 4.42 | 4.43 | 4.42 | 707.0 | 312676.0 | 312676.0 | -0.23 | longbridge-kline |
| 131 | 600481 | 2026-08-12 13:10 | 4.42 | 4.42 | 4.43 | 4.42 | 1580.0 | 698456.0 | 698456.0 | 0.0 | longbridge-kline |
| 132 | 600481 | 2026-08-12 13:11 | 4.42 | 4.42 | 4.43 | 4.42 | 694.0 | 307279.0 | 307279.0 | 0.0 | longbridge-kline |
| 133 | 600481 | 2026-08-12 13:12 | 4.42 | 4.43 | 4.43 | 4.42 | 597.0 | 264304.0 | 264304.0 | 0.23 | longbridge-kline |
| 134 | 600481 | 2026-08-12 13:13 | 4.43 | 4.43 | 4.43 | 4.42 | 232.0 | 102714.0 | 102714.0 | 0.0 | longbridge-kline |
| 135 | 600481 | 2026-08-12 13:14 | 4.43 | 4.43 | 4.43 | 4.42 | 3498.0 | 1549601.0 | 1549601.0 | 0.0 | longbridge-kline |
| 136 | 600481 | 2026-08-12 13:15 | 4.43 | 4.44 | 4.44 | 4.43 | 298.0 | 132137.0 | 132137.0 | 0.23 | longbridge-kline |
| 137 | 600481 | 2026-08-12 13:16 | 4.44 | 4.44 | 4.44 | 4.43 | 129.0 | 57272.0 | 57272.0 | 0.0 | longbridge-kline |
| 138 | 600481 | 2026-08-12 13:17 | 4.44 | 4.44 | 4.44 | 4.43 | 69.0 | 30586.0 | 30586.0 | 0.0 | longbridge-kline |
| 139 | 600481 | 2026-08-12 13:18 | 4.44 | 4.44 | 4.44 | 4.43 | 195.0 | 86574.0 | 86574.0 | 0.0 | longbridge-kline |
| 140 | 600481 | 2026-08-12 13:19 | 4.43 | 4.43 | 4.44 | 4.43 | 2310.0 | 1023351.0 | 1023351.0 | -0.23 | longbridge-kline |
| 141 | 600481 | 2026-08-12 13:20 | 4.43 | 4.43 | 4.43 | 4.42 | 1375.0 | 608560.0 | 608560.0 | 0.0 | longbridge-kline |
| 142 | 600481 | 2026-08-12 13:21 | 4.43 | 4.42 | 4.43 | 4.42 | 400.0 | 176849.0 | 176849.0 | -0.23 | longbridge-kline |
| 143 | 600481 | 2026-08-12 13:22 | 4.43 | 4.43 | 4.43 | 4.42 | 974.0 | 430516.0 | 430516.0 | 0.23 | longbridge-kline |
| 144 | 600481 | 2026-08-12 13:23 | 4.43 | 4.43 | 4.43 | 4.42 | 269.0 | 119145.0 | 119145.0 | 0.0 | longbridge-kline |
| 145 | 600481 | 2026-08-12 13:24 | 4.42 | 4.42 | 4.43 | 4.42 | 2339.0 | 1033860.0 | 1033860.0 | -0.23 | longbridge-kline |
| 146 | 600481 | 2026-08-12 13:25 | 4.42 | 4.42 | 4.43 | 4.42 | 456.0 | 201742.0 | 201742.0 | 0.0 | longbridge-kline |
| 147 | 600481 | 2026-08-12 13:26 | 4.43 | 4.43 | 4.43 | 4.42 | 3264.0 | 1445460.0 | 1445460.0 | 0.23 | longbridge-kline |
| 148 | 600481 | 2026-08-12 13:27 | 4.44 | 4.44 | 4.44 | 4.43 | 2708.0 | 1202343.0 | 1202343.0 | 0.23 | longbridge-kline |
| 149 | 600481 | 2026-08-12 13:28 | 4.43 | 4.44 | 4.44 | 4.43 | 244.0 | 108303.0 | 108303.0 | 0.0 | longbridge-kline |
| 150 | 600481 | 2026-08-12 13:29 | 4.44 | 4.44 | 4.44 | 4.43 | 896.0 | 397799.0 | 397799.0 | 0.0 | longbridge-kline |
| 151 | 600481 | 2026-08-12 13:30 | 4.44 | 4.45 | 4.45 | 4.44 | 1132.0 | 502613.0 | 502613.0 | 0.23 | longbridge-kline |
| 152 | 600481 | 2026-08-12 13:31 | 4.44 | 4.45 | 4.45 | 4.43 | 6179.0 | 2746495.0 | 2746495.0 | 0.0 | longbridge-kline |
| 153 | 600481 | 2026-08-12 13:32 | 4.45 | 4.45 | 4.46 | 4.45 | 150.0 | 66794.0 | 66794.0 | 0.0 | longbridge-kline |
| 154 | 600481 | 2026-08-12 13:33 | 4.45 | 4.46 | 4.46 | 4.45 | 234.0 | 104234.0 | 104234.0 | 0.22 | longbridge-kline |
| 155 | 600481 | 2026-08-12 13:34 | 4.45 | 4.44 | 4.45 | 4.44 | 1139.0 | 506039.0 | 506039.0 | -0.45 | longbridge-kline |
| 156 | 600481 | 2026-08-12 13:35 | 4.45 | 4.45 | 4.45 | 4.44 | 641.0 | 284978.0 | 284978.0 | 0.23 | longbridge-kline |
| 157 | 600481 | 2026-08-12 13:36 | 4.44 | 4.45 | 4.45 | 4.44 | 107.0 | 47520.0 | 47520.0 | 0.0 | longbridge-kline |
| 158 | 600481 | 2026-08-12 13:37 | 4.45 | 4.45 | 4.45 | 4.44 | 96.0 | 42713.0 | 42713.0 | 0.0 | longbridge-kline |
| 159 | 600481 | 2026-08-12 13:38 | 4.44 | 4.45 | 4.45 | 4.44 | 243.0 | 108041.0 | 108041.0 | 0.0 | longbridge-kline |
| 160 | 600481 | 2026-08-12 13:39 | 4.44 | 4.44 | 4.44 | 4.44 | 175.0 | 77700.0 | 77700.0 | -0.22 | longbridge-kline |
| 161 | 600481 | 2026-08-12 13:40 | 4.44 | 4.45 | 4.45 | 4.44 | 562.0 | 250001.0 | 250001.0 | 0.23 | longbridge-kline |
| 162 | 600481 | 2026-08-12 13:41 | 4.44 | 4.44 | 4.45 | 4.44 | 373.0 | 165622.0 | 165622.0 | -0.22 | longbridge-kline |
| 163 | 600481 | 2026-08-12 13:42 | 4.45 | 4.45 | 4.45 | 4.44 | 208.0 | 92455.0 | 92455.0 | 0.23 | longbridge-kline |
| 164 | 600481 | 2026-08-12 13:43 | 4.45 | 4.46 | 4.46 | 4.44 | 3284.0 | 1461329.0 | 1461329.0 | 0.22 | longbridge-kline |
| 165 | 600481 | 2026-08-12 13:44 | 4.45 | 4.45 | 4.46 | 4.45 | 733.0 | 326237.0 | 326237.0 | -0.22 | longbridge-kline |
| 166 | 600481 | 2026-08-12 13:45 | 4.46 | 4.46 | 4.46 | 4.45 | 188.0 | 83795.0 | 83795.0 | 0.22 | longbridge-kline |
| 167 | 600481 | 2026-08-12 13:46 | 4.46 | 4.46 | 4.46 | 4.45 | 356.0 | 158595.0 | 158595.0 | 0.0 | longbridge-kline |
| 168 | 600481 | 2026-08-12 13:47 | 4.46 | 4.46 | 4.46 | 4.45 | 24.0 | 10688.0 | 10688.0 | 0.0 | longbridge-kline |
| 169 | 600481 | 2026-08-12 13:48 | 4.46 | 4.45 | 4.46 | 4.45 | 396.0 | 176534.0 | 176534.0 | -0.22 | longbridge-kline |
| 170 | 600481 | 2026-08-12 13:49 | 4.46 | 4.46 | 4.46 | 4.45 | 139.0 | 61978.0 | 61978.0 | 0.22 | longbridge-kline |
| 171 | 600481 | 2026-08-12 13:50 | 4.45 | 4.46 | 4.46 | 4.45 | 611.0 | 272187.0 | 272187.0 | 0.0 | longbridge-kline |
| 172 | 600481 | 2026-08-12 13:51 | 4.45 | 4.45 | 4.45 | 4.45 | 305.0 | 135725.0 | 135725.0 | -0.22 | longbridge-kline |
| 173 | 600481 | 2026-08-12 13:52 | 4.45 | 4.46 | 4.46 | 4.45 | 308.0 | 137061.0 | 137061.0 | 0.22 | longbridge-kline |
| 174 | 600481 | 2026-08-12 13:53 | 4.46 | 4.45 | 4.46 | 4.45 | 192.0 | 85595.0 | 85595.0 | -0.22 | longbridge-kline |
| 175 | 600481 | 2026-08-12 13:54 | 4.46 | 4.46 | 4.46 | 4.45 | 234.0 | 104342.0 | 104342.0 | 0.22 | longbridge-kline |
| 176 | 600481 | 2026-08-12 13:55 | 4.45 | 4.46 | 4.46 | 4.45 | 102.0 | 45420.0 | 45420.0 | 0.0 | longbridge-kline |
| 177 | 600481 | 2026-08-12 13:56 | 4.45 | 4.46 | 4.46 | 4.45 | 765.0 | 341047.0 | 341047.0 | 0.0 | longbridge-kline |
| 178 | 600481 | 2026-08-12 13:57 | 4.46 | 4.47 | 4.47 | 4.46 | 5899.0 | 2630967.0 | 2630967.0 | 0.22 | longbridge-kline |
| 179 | 600481 | 2026-08-12 13:58 | 4.47 | 4.46 | 4.47 | 4.46 | 2423.0 | 1081110.0 | 1081110.0 | -0.22 | longbridge-kline |
| 180 | 600481 | 2026-08-12 13:59 | 4.46 | 4.46 | 4.47 | 4.46 | 1160.0 | 517829.0 | 517829.0 | 0.0 | longbridge-kline |
| 181 | 600481 | 2026-08-12 14:00 | 4.46 | 4.46 | 4.46 | 4.45 | 2597.0 | 1157547.0 | 1157547.0 | 0.0 | longbridge-kline |
| 182 | 600481 | 2026-08-12 14:01 | 4.46 | 4.46 | 4.46 | 4.46 | 2965.0 | 1322390.0 | 1322390.0 | 0.0 | longbridge-kline |
| 183 | 600481 | 2026-08-12 14:02 | 4.46 | 4.46 | 4.47 | 4.46 | 706.0 | 314898.0 | 314898.0 | 0.0 | longbridge-kline |
| 184 | 600481 | 2026-08-12 14:03 | 4.46 | 4.46 | 4.47 | 4.46 | 1088.0 | 485261.0 | 485261.0 | 0.0 | longbridge-kline |
| 185 | 600481 | 2026-08-12 14:04 | 4.47 | 4.48 | 4.48 | 4.46 | 7706.0 | 3444387.0 | 3444387.0 | 0.45 | longbridge-kline |
| 186 | 600481 | 2026-08-12 14:05 | 4.48 | 4.48 | 4.48 | 4.48 | 462.0 | 206976.0 | 206976.0 | 0.0 | longbridge-kline |
| 187 | 600481 | 2026-08-12 14:06 | 4.48 | 4.47 | 4.48 | 4.47 | 223.0 | 99788.0 | 99788.0 | -0.22 | longbridge-kline |
| 188 | 600481 | 2026-08-12 14:07 | 4.47 | 4.48 | 4.48 | 4.47 | 292.0 | 130806.0 | 130806.0 | 0.22 | longbridge-kline |
| 189 | 600481 | 2026-08-12 14:08 | 4.47 | 4.51 | 4.51 | 4.47 | 20203.0 | 9090803.0 | 9090803.0 | 0.67 | longbridge-kline |
| 190 | 600481 | 2026-08-12 14:09 | 4.51 | 4.5 | 4.51 | 4.5 | 4027.0 | 1814678.0 | 1814678.0 | -0.22 | longbridge-kline |
| 191 | 600481 | 2026-08-12 14:10 | 4.5 | 4.51 | 4.52 | 4.5 | 7399.0 | 3333835.0 | 3333835.0 | 0.22 | longbridge-kline |
| 192 | 600481 | 2026-08-12 14:11 | 4.51 | 4.51 | 4.52 | 4.5 | 8974.0 | 4046912.0 | 4046912.0 | 0.0 | longbridge-kline |
| 193 | 600481 | 2026-08-12 14:12 | 4.5 | 4.5 | 4.51 | 4.5 | 2319.0 | 1044004.0 | 1044004.0 | -0.22 | longbridge-kline |
| 194 | 600481 | 2026-08-12 14:13 | 4.5 | 4.5 | 4.5 | 4.5 | 2688.0 | 1209600.0 | 1209600.0 | 0.0 | longbridge-kline |
| 195 | 600481 | 2026-08-12 14:14 | 4.5 | 4.5 | 4.5 | 4.49 | 886.0 | 398485.0 | 398485.0 | 0.0 | longbridge-kline |
| 196 | 600481 | 2026-08-12 14:15 | 4.5 | 4.49 | 4.5 | 4.49 | 1244.0 | 559755.0 | 559755.0 | -0.22 | longbridge-kline |
| 197 | 600481 | 2026-08-12 14:16 | 4.49 | 4.49 | 4.5 | 4.49 | 502.0 | 225598.0 | 225598.0 | 0.0 | longbridge-kline |
| 198 | 600481 | 2026-08-12 14:17 | 4.5 | 4.49 | 4.5 | 4.49 | 489.0 | 219574.0 | 219574.0 | 0.0 | longbridge-kline |
| 199 | 600481 | 2026-08-12 14:18 | 4.5 | 4.5 | 4.5 | 4.49 | 555.0 | 249451.0 | 249451.0 | 0.22 | longbridge-kline |
| 200 | 600481 | 2026-08-12 14:19 | 4.49 | 4.49 | 4.5 | 4.49 | 1011.0 | 454162.0 | 454162.0 | -0.22 | longbridge-kline |
| 201 | 600481 | 2026-08-12 14:20 | 4.49 | 4.49 | 4.5 | 4.49 | 654.0 | 293812.0 | 293812.0 | 0.0 | longbridge-kline |
| 202 | 600481 | 2026-08-12 14:21 | 4.5 | 4.49 | 4.5 | 4.49 | 649.0 | 291604.0 | 291604.0 | 0.0 | longbridge-kline |
| 203 | 600481 | 2026-08-12 14:22 | 4.49 | 4.5 | 4.5 | 4.49 | 383.0 | 172144.0 | 172144.0 | 0.22 | longbridge-kline |
| 204 | 600481 | 2026-08-12 14:23 | 4.5 | 4.5 | 4.5 | 4.49 | 288.0 | 129518.0 | 129518.0 | 0.0 | longbridge-kline |
| 205 | 600481 | 2026-08-12 14:24 | 4.5 | 4.49 | 4.5 | 4.49 | 643.0 | 289149.0 | 289149.0 | -0.22 | longbridge-kline |
| 206 | 600481 | 2026-08-12 14:25 | 4.5 | 4.5 | 4.5 | 4.49 | 1439.0 | 646409.0 | 646409.0 | 0.22 | longbridge-kline |
| 207 | 600481 | 2026-08-12 14:26 | 4.5 | 4.49 | 4.5 | 4.49 | 134.0 | 60282.0 | 60282.0 | -0.22 | longbridge-kline |
| 208 | 600481 | 2026-08-12 14:27 | 4.5 | 4.5 | 4.5 | 4.49 | 2334.0 | 1050209.0 | 1050209.0 | 0.22 | longbridge-kline |
| 209 | 600481 | 2026-08-12 14:28 | 4.5 | 4.5 | 4.5 | 4.49 | 787.0 | 354115.0 | 354115.0 | 0.0 | longbridge-kline |
| 210 | 600481 | 2026-08-12 14:29 | 4.5 | 4.51 | 4.51 | 4.49 | 9494.0 | 4275095.0 | 4275095.0 | 0.22 | longbridge-kline |
| 211 | 600481 | 2026-08-12 14:30 | 4.51 | 4.5 | 4.51 | 4.5 | 7171.0 | 3233745.0 | 3233745.0 | -0.22 | longbridge-kline |
| 212 | 600481 | 2026-08-12 14:31 | 4.51 | 4.51 | 4.51 | 4.5 | 3170.0 | 1429493.0 | 1429493.0 | 0.22 | longbridge-kline |
| 213 | 600481 | 2026-08-12 14:32 | 4.51 | 4.53 | 4.54 | 4.51 | 18060.0 | 8180934.0 | 8180934.0 | 0.44 | longbridge-kline |
| 214 | 600481 | 2026-08-12 14:33 | 4.53 | 4.54 | 4.55 | 4.53 | 19032.0 | 8642520.0 | 8642520.0 | 0.22 | longbridge-kline |
| 215 | 600481 | 2026-08-12 14:34 | 4.54 | 4.53 | 4.54 | 4.53 | 4783.0 | 2170693.0 | 2170693.0 | -0.22 | longbridge-kline |
| 216 | 600481 | 2026-08-12 14:35 | 4.53 | 4.54 | 4.54 | 4.53 | 1120.0 | 507938.0 | 507938.0 | 0.22 | longbridge-kline |
| 217 | 600481 | 2026-08-12 14:36 | 4.53 | 4.54 | 4.54 | 4.53 | 1448.0 | 656661.0 | 656661.0 | 0.0 | longbridge-kline |
| 218 | 600481 | 2026-08-12 14:37 | 4.53 | 4.53 | 4.54 | 4.53 | 5163.0 | 2339267.0 | 2339267.0 | -0.22 | longbridge-kline |
| 219 | 600481 | 2026-08-12 14:38 | 4.53 | 4.52 | 4.53 | 4.52 | 1485.0 | 672423.0 | 672423.0 | -0.22 | longbridge-kline |
| 220 | 600481 | 2026-08-12 14:39 | 4.52 | 4.52 | 4.53 | 4.52 | 1703.0 | 770825.0 | 770825.0 | 0.0 | longbridge-kline |
| 221 | 600481 | 2026-08-12 14:40 | 4.53 | 4.52 | 4.53 | 4.52 | 1750.0 | 792616.0 | 792616.0 | 0.0 | longbridge-kline |
| 222 | 600481 | 2026-08-12 14:41 | 4.52 | 4.53 | 4.53 | 4.52 | 2166.0 | 980908.0 | 980908.0 | 0.22 | longbridge-kline |
| 223 | 600481 | 2026-08-12 14:42 | 4.53 | 4.53 | 4.53 | 4.52 | 849.0 | 384302.0 | 384302.0 | 0.0 | longbridge-kline |
| 224 | 600481 | 2026-08-12 14:43 | 4.52 | 4.53 | 4.53 | 4.52 | 1709.0 | 773264.0 | 773264.0 | 0.0 | longbridge-kline |
| 225 | 600481 | 2026-08-12 14:44 | 4.52 | 4.52 | 4.53 | 4.52 | 2732.0 | 1235847.0 | 1235847.0 | -0.22 | longbridge-kline |
| 226 | 600481 | 2026-08-12 14:45 | 4.52 | 4.52 | 4.52 | 4.51 | 7900.0 | 3568813.0 | 3568813.0 | 0.0 | longbridge-kline |
| 227 | 600481 | 2026-08-12 14:46 | 4.52 | 4.52 | 4.52 | 4.51 | 1076.0 | 485798.0 | 485798.0 | 0.0 | longbridge-kline |
| 228 | 600481 | 2026-08-12 14:47 | 4.52 | 4.52 | 4.52 | 4.51 | 1162.0 | 524484.0 | 524484.0 | 0.0 | longbridge-kline |
| 229 | 600481 | 2026-08-12 14:48 | 4.52 | 4.5 | 4.52 | 4.5 | 6144.0 | 2765246.0 | 2765246.0 | -0.44 | longbridge-kline |
| 230 | 600481 | 2026-08-12 14:49 | 4.51 | 4.5 | 4.51 | 4.5 | 2588.0 | 1165530.0 | 1165530.0 | 0.0 | longbridge-kline |
| 231 | 600481 | 2026-08-12 14:50 | 4.51 | 4.5 | 4.51 | 4.5 | 4955.0 | 2233759.0 | 2233759.0 | 0.0 | longbridge-kline |
| 232 | 600481 | 2026-08-12 14:51 | 4.5 | 4.51 | 4.51 | 4.5 | 7170.0 | 3227921.0 | 3227921.0 | 0.22 | longbridge-kline |
| 233 | 600481 | 2026-08-12 14:52 | 4.51 | 4.5 | 4.51 | 4.49 | 5980.0 | 2691214.0 | 2691214.0 | -0.22 | longbridge-kline |
| 234 | 600481 | 2026-08-12 14:53 | 4.5 | 4.51 | 4.51 | 4.5 | 5152.0 | 2318898.0 | 2318898.0 | 0.22 | longbridge-kline |
| 235 | 600481 | 2026-08-12 14:54 | 4.5 | 4.5 | 4.51 | 4.5 | 4475.0 | 2014455.0 | 2014455.0 | -0.22 | longbridge-kline |
| 236 | 600481 | 2026-08-12 14:55 | 4.5 | 4.5 | 4.5 | 4.49 | 5143.0 | 2313578.0 | 2313578.0 | 0.0 | longbridge-kline |
| 237 | 600481 | 2026-08-12 14:56 | 4.49 | 4.5 | 4.5 | 4.49 | 6667.0 | 2996901.0 | 2996901.0 | 0.0 | longbridge-kline |
| 238 | 600481 | 2026-08-12 14:57 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 600481 | 2026-08-12 14:58 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 600481 | 2026-08-12 14:59 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 600481 | 2026-08-12 15:00 | 4.48 | 4.48 | 4.48 | 4.48 | 8355.0 | 3743040.0 | 3743040.0 | -0.44 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 600481 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:26 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600481 | 20260806 15:00 | 4.33 | 4.32 | 4.39 | 4.25 | 466130.0 | 200721896.0 | 200721896.0 | -0.69 | daily-kline-proxy |
| 2 | 600481 | 20260807 15:00 | 4.33 | 4.34 | 4.46 | 4.25 | 495573.0 | 214536379.0 | 214536379.0 | 0.46 | daily-kline-proxy |
| 3 | 600481 | 20260810 15:00 | 4.35 | 4.38 | 4.4 | 4.26 | 359602.0 | 156097365.0 | 156097365.0 | 0.92 | daily-kline-proxy |
| 4 | 600481 | 20260811 15:00 | 4.4 | 4.39 | 4.43 | 4.32 | 361325.0 | 158661619.0 | 158661619.0 | 0.23 | daily-kline-proxy |
| 5 | 600481 | 20260812 15:00 | 4.53 | 4.48 | 4.58 | 4.38 | 721784.0 | 322426483.0 | 322426483.0 | 2.05 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 4.48 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.0883 |

###### support

- 数量：3

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 3.55 | 3.4617 | 3.6383 | 摆动低点 | 中 | 62 | 2026-07-21 | 2 | 0.68 | 10.99 | 20.76 |
| 2 | 4.26 | 4.1717 | 4.3483 | 摆动低点 | 中 | 46 | 2026-06-24 | 17 | 0.54 | 5.16 | 4.91 |
| 3 | 4.099 | 4.0107 | 4.1873 | 均线共振区 | 中 | 46 | 近20日 | 8 | 0.42 | 6.86 | 8.5 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰2次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约11.0%
- 5. 距离现价约20.8%

###### 第 2 项嵌套字段

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰17次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大反弹约5.2%
- 5. 距离现价约4.9%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. MA20

###### reasons

- 数量：5

- 1. 来源: MA20
- 2. 近126根K线触碰8次
- 3. 触碰区成交量约为均量0.4倍
- 4. 触碰后最大反弹约6.9%
- 5. 距离现价约8.5%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 4.996 | 4.9078 | 5.0843 | 成交密集区 | 中 | 68 | 2026-06-30 | 17 | 1.01 | 15.93 | 11.52 |
| 2 | 4.5962 | 4.5079 | 4.6845 | 跌破低点反压 | 中 | 60 | 2026-08-12 | 11 | 0.83 | 18.85 | 2.59 |
| 3 | 4.8372 | 4.7489 | 4.9255 | 均线共振区 | 中 | 59 | 近60日 | 19 | 0.97 | 17.1 | 7.97 |
| 4 | 5.13 | 5.0417 | 5.2183 | 摆动高点 | 中 | 54 | 2026-07-01 | 11 | 1.04 | 18.13 | 14.51 |
| 5 | 6.298 | 6.2097 | 6.3862 | 均线共振区 | 中 | 50 | 近250日 | 21 | 0.74 | 22.04 | 40.58 |
| 6 | 5.28 | 5.1917 | 5.3683 | 摆动高点 | 中 | 46 | 2026-06-12 | 4 | 1.11 | 11.93 | 17.86 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 成交密集区
- 2. 向下缺口下沿
- 3. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰17次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约15.9%
- 5. 距离现价约11.5%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 20日高点

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、20日高点
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约18.8%
- 5. 距离现价约2.6%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. MA60

###### reasons

- 数量：5

- 1. 来源: 成交密集区、MA60
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约17.1%
- 5. 距离现价约8.0%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约18.1%
- 5. 距离现价约14.5%

###### 第 5 项嵌套字段

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 向上缺口下沿
- 3. 向上缺口上沿
- 4. MA250

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约22.0%
- 5. 距离现价约40.6%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点
- 2. 近126根K线触碰4次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约11.9%
- 5. 距离现价约17.9%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 11.56 |
| `low` | 3.55 |
| `high_date` | 2026-02-09 |
| `low_date` | 2026-07-21 |
| `position_pct` | 11.61 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 5.95 |
| 2 | 20241225 | 5.924 |
| 3 | 20241226 | 5.948 |
| 4 | 20241227 | 5.934 |
| 5 | 20241230 | 5.934 |
| 6 | 20241231 | 5.834 |
| 7 | 20250102 | 5.694 |
| 8 | 20250103 | 5.492 |
| 9 | 20250106 | 5.36 |
| 10 | 20250107 | 5.216 |
| 11 | 20250108 | 5.134 |
| 12 | 20250109 | 5.206 |
| 13 | 20250110 | 5.234 |
| 14 | 20250113 | 5.18 |
| 15 | 20250114 | 5.22 |
| 16 | 20250115 | 5.322 |
| 17 | 20250116 | 5.322 |
| 18 | 20250117 | 5.366 |
| 19 | 20250120 | 5.484 |
| 20 | 20250121 | 5.508 |
| 21 | 20250122 | 5.47 |
| 22 | 20250123 | 5.428 |
| 23 | 20250124 | 5.484 |
| 24 | 20250127 | 5.466 |
| 25 | 20250205 | 5.5 |
| 26 | 20250206 | 5.554 |
| 27 | 20250207 | 5.726 |
| 28 | 20250210 | 5.806 |
| 29 | 20250211 | 5.902 |
| 30 | 20250212 | 6.0 |
| 31 | 20250213 | 6.072 |
| 32 | 20250214 | 6.008 |
| 33 | 20250217 | 5.998 |
| 34 | 20250218 | 6.03 |
| 35 | 20250219 | 6.072 |
| 36 | 20250220 | 6.074 |
| 37 | 20250221 | 6.098 |
| 38 | 20250224 | 6.092 |
| 39 | 20250225 | 6.106 |
| 40 | 20250226 | 6.142 |
| 41 | 20250227 | 6.166 |
| 42 | 20250228 | 6.118 |
| 43 | 20250303 | 6.072 |
| 44 | 20250304 | 6.002 |
| 45 | 20250305 | 5.848 |
| 46 | 20250306 | 5.79 |
| 47 | 20250307 | 5.794 |
| 48 | 20250310 | 5.812 |
| 49 | 20250311 | 5.814 |
| 50 | 20250312 | 5.848 |
| 51 | 20250313 | 5.844 |
| 52 | 20250314 | 5.856 |
| 53 | 20250317 | 5.86 |
| 54 | 20250318 | 5.868 |
| 55 | 20250319 | 5.854 |
| 56 | 20250320 | 5.834 |
| 57 | 20250321 | 5.784 |
| 58 | 20250324 | 5.694 |
| 59 | 20250325 | 5.618 |
| 60 | 20250326 | 5.59 |
| 61 | 20250327 | 5.536 |
| 62 | 20250328 | 5.508 |
| 63 | 20250331 | 5.484 |
| 64 | 20250401 | 5.456 |
| 65 | 20250402 | 5.402 |
| 66 | 20250403 | 5.354 |
| 67 | 20250407 | 5.2 |
| 68 | 20250408 | 5.022 |
| 69 | 20250409 | 4.842 |
| 70 | 20250410 | 4.676 |
| 71 | 20250411 | 4.538 |
| 72 | 20250414 | 4.518 |
| 73 | 20250415 | 4.55 |
| 74 | 20250416 | 4.556 |
| 75 | 20250417 | 4.53 |
| 76 | 20250418 | 4.488 |
| 77 | 20250421 | 4.454 |
| 78 | 20250422 | 4.416 |
| 79 | 20250423 | 4.402 |
| 80 | 20250424 | 4.39 |
| 81 | 20250425 | 4.386 |
| 82 | 20250428 | 4.352 |
| 83 | 20250429 | 4.312 |
| 84 | 20250430 | 4.308 |
| 85 | 20250506 | 4.354 |
| 86 | 20250507 | 4.404 |
| 87 | 20250508 | 4.484 |
| 88 | 20250509 | 4.556 |
| 89 | 20250512 | 4.614 |
| 90 | 20250513 | 4.68 |
| 91 | 20250514 | 4.714 |
| 92 | 20250515 | 4.698 |
| 93 | 20250516 | 4.704 |
| 94 | 20250519 | 4.692 |
| 95 | 20250520 | 4.642 |
| 96 | 20250521 | 4.612 |
| 97 | 20250522 | 4.604 |
| 98 | 20250523 | 4.586 |
| 99 | 20250526 | 4.57 |
| 100 | 20250527 | 4.556 |
| 101 | 20250528 | 4.53 |
| 102 | 20250529 | 4.528 |
| 103 | 20250530 | 4.518 |
| 104 | 20250603 | 4.498 |
| 105 | 20250604 | 4.492 |
| 106 | 20250605 | 4.498 |
| 107 | 20250606 | 4.488 |
| 108 | 20250609 | 4.512 |
| 109 | 20250610 | 4.524 |
| 110 | 20250611 | 4.526 |
| 111 | 20250612 | 4.566 |
| 112 | 20250613 | 4.582 |
| 113 | 20250616 | 4.588 |
| 114 | 20250617 | 4.628 |
| 115 | 20250618 | 4.646 |
| 116 | 20250619 | 4.62 |
| 117 | 20250620 | 4.636 |
| 118 | 20250623 | 4.638 |
| 119 | 20250624 | 4.636 |
| 120 | 20250625 | 4.652 |
| 121 | 20250626 | 4.672 |
| 122 | 20250627 | 4.68 |
| 123 | 20250630 | 4.72 |
| 124 | 20250701 | 4.736 |
| 125 | 20250702 | 4.844 |
| 126 | 20250703 | 5.0 |
| 127 | 20250704 | 5.124 |
| 128 | 20250707 | 5.228 |
| 129 | 20250708 | 5.448 |
| 130 | 20250709 | 5.556 |
| 131 | 20250710 | 5.67 |
| 132 | 20250711 | 5.75 |
| 133 | 20250714 | 5.838 |
| 134 | 20250715 | 5.762 |
| 135 | 20250716 | 5.712 |
| 136 | 20250717 | 5.666 |
| 137 | 20250718 | 5.648 |
| 138 | 20250721 | 5.642 |
| 139 | 20250722 | 5.762 |
| 140 | 20250723 | 5.828 |
| 141 | 20250724 | 5.852 |
| 142 | 20250725 | 5.888 |
| 143 | 20250728 | 5.884 |
| 144 | 20250729 | 5.85 |
| 145 | 20250730 | 5.838 |
| 146 | 20250731 | 5.77 |
| 147 | 20250801 | 5.832 |
| 148 | 20250804 | 5.89 |
| 149 | 20250805 | 5.906 |
| 150 | 20250806 | 5.95 |
| 151 | 20250807 | 6.018 |
| 152 | 20250808 | 5.978 |
| 153 | 20250811 | 5.972 |
| 154 | 20250812 | 5.962 |
| 155 | 20250813 | 5.948 |
| 156 | 20250814 | 5.91 |
| 157 | 20250815 | 5.916 |
| 158 | 20250818 | 5.954 |
| 159 | 20250819 | 6.008 |
| 160 | 20250820 | 6.074 |
| 161 | 20250821 | 6.23 |
| 162 | 20250822 | 6.348 |
| 163 | 20250825 | 6.402 |
| 164 | 20250826 | 6.422 |
| 165 | 20250827 | 6.382 |
| 166 | 20250828 | 6.282 |
| 167 | 20250829 | 6.168 |
| 168 | 20250901 | 6.086 |
| 169 | 20250902 | 6.0 |
| 170 | 20250903 | 5.942 |
| 171 | 20250904 | 5.944 |
| 172 | 20250905 | 5.998 |
| 173 | 20250908 | 6.072 |
| 174 | 20250909 | 6.142 |
| 175 | 20250910 | 6.22 |
| 176 | 20250911 | 6.258 |
| 177 | 20250912 | 6.258 |
| 178 | 20250915 | 6.192 |
| 179 | 20250916 | 6.17 |
| 180 | 20250917 | 6.21 |
| 181 | 20250918 | 6.19 |
| 182 | 20250919 | 6.144 |
| 183 | 20250922 | 6.12 |
| 184 | 20250923 | 6.042 |
| 185 | 20250924 | 5.938 |
| 186 | 20250925 | 5.938 |
| 187 | 20250926 | 5.936 |
| 188 | 20250929 | 5.946 |
| 189 | 20250930 | 6.008 |
| 190 | 20251009 | 6.07 |
| 191 | 20251010 | 6.072 |
| 192 | 20251013 | 6.074 |
| 193 | 20251014 | 6.14 |
| 194 | 20251015 | 6.324 |
| 195 | 20251016 | 6.462 |
| 196 | 20251017 | 6.554 |
| 197 | 20251020 | 6.642 |
| 198 | 20251021 | 6.696 |
| 199 | 20251022 | 6.594 |
| 200 | 20251023 | 6.52 |
| 201 | 20251024 | 6.458 |
| 202 | 20251027 | 6.45 |
| 203 | 20251028 | 6.422 |
| 204 | 20251029 | 6.53 |
| 205 | 20251030 | 6.608 |
| 206 | 20251031 | 6.738 |
| 207 | 20251103 | 6.918 |
| 208 | 20251104 | 7.042 |
| 209 | 20251105 | 7.074 |
| 210 | 20251106 | 7.106 |
| 211 | 20251107 | 7.182 |
| 212 | 20251110 | 7.182 |
| 213 | 20251111 | 7.214 |
| 214 | 20251112 | 7.122 |
| 215 | 20251113 | 7.082 |
| 216 | 20251114 | 6.988 |
| 217 | 20251117 | 6.85 |
| 218 | 20251118 | 6.676 |
| 219 | 20251119 | 6.592 |
| 220 | 20251120 | 6.452 |
| 221 | 20251121 | 6.25 |
| 222 | 20251124 | 6.082 |
| 223 | 20251125 | 5.972 |
| 224 | 20251126 | 5.876 |
| 225 | 20251127 | 5.824 |
| 226 | 20251128 | 5.838 |
| 227 | 20251201 | 5.866 |
| 228 | 20251202 | 5.86 |
| 229 | 20251203 | 5.822 |
| 230 | 20251204 | 5.738 |
| 231 | 20251205 | 5.672 |
| 232 | 20251208 | 5.61 |
| 233 | 20251209 | 5.602 |
| 234 | 20251210 | 5.622 |
| 235 | 20251211 | 5.64 |
| 236 | 20251212 | 5.65 |
| 237 | 20251215 | 5.65 |
| 238 | 20251216 | 5.582 |
| 239 | 20251217 | 5.536 |
| 240 | 20251218 | 5.52 |
| 241 | 20251219 | 5.508 |
| 242 | 20251222 | 5.494 |
| 243 | 20251223 | 5.526 |
| 244 | 20251224 | 5.592 |
| 245 | 20251225 | 5.652 |
| 246 | 20251226 | 5.71 |
| 247 | 20251229 | 5.882 |
| 248 | 20251230 | 6.054 |
| 249 | 20251231 | 6.2 |
| 250 | 20260105 | 6.326 |
| 251 | 20260106 | 6.472 |
| 252 | 20260107 | 6.48 |
| 253 | 20260108 | 6.584 |
| 254 | 20260109 | 6.682 |
| 255 | 20260112 | 6.874 |
| 256 | 20260113 | 6.976 |
| 257 | 20260114 | 7.108 |
| 258 | 20260115 | 7.158 |
| 259 | 20260116 | 7.172 |
| 260 | 20260119 | 7.214 |
| 261 | 20260120 | 7.214 |
| 262 | 20260121 | 7.164 |
| 263 | 20260122 | 7.15 |
| 264 | 20260123 | 7.3 |
| 265 | 20260126 | 7.42 |
| 266 | 20260127 | 7.636 |
| 267 | 20260128 | 8.042 |
| 268 | 20260129 | 8.466 |
| 269 | 20260130 | 8.674 |
| 270 | 20260202 | 8.874 |
| 271 | 20260203 | 9.264 |
| 272 | 20260204 | 9.708 |
| 273 | 20260205 | 9.856 |
| 274 | 20260206 | 10.18 |
| 275 | 20260209 | 10.584 |
| 276 | 20260210 | 10.64 |
| 277 | 20260211 | 10.366 |
| 278 | 20260212 | 10.508 |
| 279 | 20260213 | 10.334 |
| 280 | 20260224 | 9.98 |
| 281 | 20260225 | 9.698 |
| 282 | 20260226 | 9.49 |
| 283 | 20260227 | 9.222 |
| 284 | 20260302 | 8.98 |
| 285 | 20260303 | 8.614 |
| 286 | 20260304 | 8.336 |
| 287 | 20260305 | 8.122 |
| 288 | 20260306 | 7.78 |
| 289 | 20260309 | 7.63 |
| 290 | 20260310 | 7.704 |
| 291 | 20260311 | 7.742 |
| 292 | 20260312 | 7.722 |
| 293 | 20260313 | 7.68 |
| 294 | 20260316 | 7.56 |
| 295 | 20260317 | 7.378 |
| 296 | 20260318 | 7.244 |
| 297 | 20260319 | 7.11 |
| 298 | 20260320 | 6.994 |
| 299 | 20260323 | 7.016 |
| 300 | 20260324 | 7.064 |
| 301 | 20260325 | 7.108 |
| 302 | 20260326 | 7.126 |
| 303 | 20260327 | 7.144 |
| 304 | 20260330 | 7.074 |
| 305 | 20260331 | 6.926 |
| 306 | 20260401 | 6.786 |
| 307 | 20260402 | 6.672 |
| 308 | 20260403 | 6.512 |
| 309 | 20260407 | 6.394 |
| 310 | 20260408 | 6.392 |
| 311 | 20260409 | 6.358 |
| 312 | 20260410 | 6.356 |
| 313 | 20260413 | 6.428 |
| 314 | 20260414 | 6.458 |
| 315 | 20260415 | 6.404 |
| 316 | 20260416 | 6.402 |
| 317 | 20260417 | 6.426 |
| 318 | 20260420 | 6.438 |
| 319 | 20260421 | 6.47 |
| 320 | 20260422 | 6.534 |
| 321 | 20260423 | 6.526 |
| 322 | 20260424 | 6.494 |
| 323 | 20260427 | 6.434 |
| 324 | 20260428 | 6.33 |
| 325 | 20260429 | 6.238 |
| 326 | 20260430 | 6.174 |
| 327 | 20260506 | 6.146 |
| 328 | 20260507 | 6.15 |
| 329 | 20260508 | 6.222 |
| 330 | 20260511 | 6.286 |
| 331 | 20260512 | 6.344 |
| 332 | 20260513 | 6.372 |
| 333 | 20260514 | 6.504 |
| 334 | 20260515 | 6.576 |
| 335 | 20260518 | 6.594 |
| 336 | 20260519 | 6.762 |
| 337 | 20260520 | 6.96 |
| 338 | 20260521 | 7.128 |
| 339 | 20260522 | 7.306 |
| 340 | 20260525 | 7.46 |
| 341 | 20260526 | 7.384 |
| 342 | 20260527 | 7.15 |
| 343 | 20260528 | 6.796 |
| 344 | 20260529 | 6.352 |
| 345 | 20260601 | 5.958 |
| 346 | 20260602 | 5.6 |
| 347 | 20260603 | 5.352 |
| 348 | 20260604 | 5.14 |
| 349 | 20260605 | 5.052 |
| 350 | 20260608 | 4.942 |
| 351 | 20260609 | 4.904 |
| 352 | 20260610 | 4.914 |
| 353 | 20260611 | 4.952 |
| 354 | 20260612 | 4.962 |
| 355 | 20260615 | 4.99 |
| 356 | 20260616 | 5.02 |
| 357 | 20260617 | 5.036 |
| 358 | 20260618 | 4.952 |
| 359 | 20260622 | 4.874 |
| 360 | 20260623 | 4.788 |
| 361 | 20260624 | 4.662 |
| 362 | 20260625 | 4.534 |
| 363 | 20260626 | 4.554 |
| 364 | 20260629 | 4.6 |
| 365 | 20260630 | 4.696 |
| 366 | 20260701 | 4.846 |
| 367 | 20260702 | 4.926 |
| 368 | 20260703 | 4.892 |
| 369 | 20260706 | 4.876 |
| 370 | 20260707 | 4.764 |
| 371 | 20260708 | 4.632 |
| 372 | 20260709 | 4.538 |
| 373 | 20260710 | 4.524 |
| 374 | 20260713 | 4.404 |
| 375 | 20260714 | 4.358 |
| 376 | 20260715 | 4.292 |
| 377 | 20260716 | 4.256 |
| 378 | 20260717 | 4.138 |
| 379 | 20260720 | 4.044 |
| 380 | 20260721 | 3.958 |
| 381 | 20260722 | 3.886 |
| 382 | 20260723 | 3.844 |
| 383 | 20260724 | 3.806 |
| 384 | 20260727 | 3.848 |
| 385 | 20260728 | 3.876 |
| 386 | 20260729 | 3.922 |
| 387 | 20260730 | 3.934 |
| 388 | 20260731 | 3.982 |
| 389 | 20260803 | 4.052 |
| 390 | 20260804 | 4.136 |
| 391 | 20260805 | 4.206 |
| 392 | 20260806 | 4.27 |
| 393 | 20260807 | 4.326 |
| 394 | 20260810 | 4.344 |
| 395 | 20260811 | 4.356 |
| 396 | 20260812 | 4.382 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 5.892 |
| 2 | 20250102 | 5.809 |
| 3 | 20250103 | 5.72 |
| 4 | 20250106 | 5.647 |
| 5 | 20250107 | 5.575 |
| 6 | 20250108 | 5.484 |
| 7 | 20250109 | 5.45 |
| 8 | 20250110 | 5.363 |
| 9 | 20250113 | 5.27 |
| 10 | 20250114 | 5.218 |
| 11 | 20250115 | 5.228 |
| 12 | 20250116 | 5.264 |
| 13 | 20250117 | 5.3 |
| 14 | 20250120 | 5.332 |
| 15 | 20250121 | 5.364 |
| 16 | 20250122 | 5.396 |
| 17 | 20250123 | 5.375 |
| 18 | 20250124 | 5.425 |
| 19 | 20250127 | 5.475 |
| 20 | 20250205 | 5.504 |
| 21 | 20250206 | 5.512 |
| 22 | 20250207 | 5.577 |
| 23 | 20250210 | 5.645 |
| 24 | 20250211 | 5.684 |
| 25 | 20250212 | 5.75 |
| 26 | 20250213 | 5.813 |
| 27 | 20250214 | 5.867 |
| 28 | 20250217 | 5.902 |
| 29 | 20250218 | 5.966 |
| 30 | 20250219 | 6.036 |
| 31 | 20250220 | 6.073 |
| 32 | 20250221 | 6.053 |
| 33 | 20250224 | 6.045 |
| 34 | 20250225 | 6.068 |
| 35 | 20250226 | 6.107 |
| 36 | 20250227 | 6.12 |
| 37 | 20250228 | 6.108 |
| 38 | 20250303 | 6.082 |
| 39 | 20250304 | 6.054 |
| 40 | 20250305 | 5.995 |
| 41 | 20250306 | 5.978 |
| 42 | 20250307 | 5.956 |
| 43 | 20250310 | 5.942 |
| 44 | 20250311 | 5.908 |
| 45 | 20250312 | 5.848 |
| 46 | 20250313 | 5.817 |
| 47 | 20250314 | 5.825 |
| 48 | 20250317 | 5.836 |
| 49 | 20250318 | 5.841 |
| 50 | 20250319 | 5.851 |
| 51 | 20250320 | 5.839 |
| 52 | 20250321 | 5.82 |
| 53 | 20250324 | 5.777 |
| 54 | 20250325 | 5.743 |
| 55 | 20250326 | 5.722 |
| 56 | 20250327 | 5.685 |
| 57 | 20250328 | 5.646 |
| 58 | 20250331 | 5.589 |
| 59 | 20250401 | 5.537 |
| 60 | 20250402 | 5.496 |
| 61 | 20250403 | 5.445 |
| 62 | 20250407 | 5.354 |
| 63 | 20250408 | 5.253 |
| 64 | 20250409 | 5.149 |
| 65 | 20250410 | 5.039 |
| 66 | 20250411 | 4.946 |
| 67 | 20250414 | 4.859 |
| 68 | 20250415 | 4.786 |
| 69 | 20250416 | 4.699 |
| 70 | 20250417 | 4.603 |
| 71 | 20250418 | 4.513 |
| 72 | 20250421 | 4.486 |
| 73 | 20250422 | 4.483 |
| 74 | 20250423 | 4.479 |
| 75 | 20250424 | 4.46 |
| 76 | 20250425 | 4.437 |
| 77 | 20250428 | 4.403 |
| 78 | 20250429 | 4.364 |
| 79 | 20250430 | 4.355 |
| 80 | 20250506 | 4.372 |
| 81 | 20250507 | 4.395 |
| 82 | 20250508 | 4.418 |
| 83 | 20250509 | 4.434 |
| 84 | 20250512 | 4.461 |
| 85 | 20250513 | 4.517 |
| 86 | 20250514 | 4.559 |
| 87 | 20250515 | 4.591 |
| 88 | 20250516 | 4.63 |
| 89 | 20250519 | 4.653 |
| 90 | 20250520 | 4.661 |
| 91 | 20250521 | 4.663 |
| 92 | 20250522 | 4.651 |
| 93 | 20250523 | 4.645 |
| 94 | 20250526 | 4.631 |
| 95 | 20250527 | 4.599 |
| 96 | 20250528 | 4.571 |
| 97 | 20250529 | 4.566 |
| 98 | 20250530 | 4.552 |
| 99 | 20250603 | 4.534 |
| 100 | 20250604 | 4.524 |
| 101 | 20250605 | 4.514 |
| 102 | 20250606 | 4.508 |
| 103 | 20250609 | 4.515 |
| 104 | 20250610 | 4.511 |
| 105 | 20250611 | 4.509 |
| 106 | 20250612 | 4.532 |
| 107 | 20250613 | 4.535 |
| 108 | 20250616 | 4.55 |
| 109 | 20250617 | 4.576 |
| 110 | 20250618 | 4.586 |
| 111 | 20250619 | 4.593 |
| 112 | 20250620 | 4.609 |
| 113 | 20250623 | 4.613 |
| 114 | 20250624 | 4.632 |
| 115 | 20250625 | 4.649 |
| 116 | 20250626 | 4.646 |
| 117 | 20250627 | 4.658 |
| 118 | 20250630 | 4.679 |
| 119 | 20250701 | 4.686 |
| 120 | 20250702 | 4.748 |
| 121 | 20250703 | 4.836 |
| 122 | 20250704 | 4.902 |
| 123 | 20250707 | 4.974 |
| 124 | 20250708 | 5.092 |
| 125 | 20250709 | 5.2 |
| 126 | 20250710 | 5.335 |
| 127 | 20250711 | 5.437 |
| 128 | 20250714 | 5.533 |
| 129 | 20250715 | 5.605 |
| 130 | 20250716 | 5.634 |
| 131 | 20250717 | 5.668 |
| 132 | 20250718 | 5.699 |
| 133 | 20250721 | 5.74 |
| 134 | 20250722 | 5.762 |
| 135 | 20250723 | 5.77 |
| 136 | 20250724 | 5.759 |
| 137 | 20250725 | 5.768 |
| 138 | 20250728 | 5.763 |
| 139 | 20250729 | 5.806 |
| 140 | 20250730 | 5.833 |
| 141 | 20250731 | 5.811 |
| 142 | 20250801 | 5.86 |
| 143 | 20250804 | 5.887 |
| 144 | 20250805 | 5.878 |
| 145 | 20250806 | 5.894 |
| 146 | 20250807 | 5.894 |
| 147 | 20250808 | 5.905 |
| 148 | 20250811 | 5.931 |
| 149 | 20250812 | 5.934 |
| 150 | 20250813 | 5.949 |
| 151 | 20250814 | 5.964 |
| 152 | 20250815 | 5.947 |
| 153 | 20250818 | 5.963 |
| 154 | 20250819 | 5.985 |
| 155 | 20250820 | 6.011 |
| 156 | 20250821 | 6.07 |
| 157 | 20250822 | 6.132 |
| 158 | 20250825 | 6.178 |
| 159 | 20250826 | 6.215 |
| 160 | 20250827 | 6.228 |
| 161 | 20250828 | 6.256 |
| 162 | 20250829 | 6.258 |
| 163 | 20250901 | 6.244 |
| 164 | 20250902 | 6.211 |
| 165 | 20250903 | 6.162 |
| 166 | 20250904 | 6.113 |
| 167 | 20250905 | 6.083 |
| 168 | 20250908 | 6.079 |
| 169 | 20250909 | 6.071 |
| 170 | 20250910 | 6.081 |
| 171 | 20250911 | 6.101 |
| 172 | 20250912 | 6.128 |
| 173 | 20250915 | 6.132 |
| 174 | 20250916 | 6.156 |
| 175 | 20250917 | 6.215 |
| 176 | 20250918 | 6.224 |
| 177 | 20250919 | 6.201 |
| 178 | 20250922 | 6.156 |
| 179 | 20250923 | 6.106 |
| 180 | 20250924 | 6.074 |
| 181 | 20250925 | 6.064 |
| 182 | 20250926 | 6.04 |
| 183 | 20250929 | 6.033 |
| 184 | 20250930 | 6.025 |
| 185 | 20251009 | 6.004 |
| 186 | 20251010 | 6.005 |
| 187 | 20251013 | 6.005 |
| 188 | 20251014 | 6.043 |
| 189 | 20251015 | 6.166 |
| 190 | 20251016 | 6.266 |
| 191 | 20251017 | 6.313 |
| 192 | 20251020 | 6.358 |
| 193 | 20251021 | 6.418 |
| 194 | 20251022 | 6.459 |
| 195 | 20251023 | 6.491 |
| 196 | 20251024 | 6.506 |
| 197 | 20251027 | 6.546 |
| 198 | 20251028 | 6.559 |
| 199 | 20251029 | 6.562 |
| 200 | 20251030 | 6.564 |
| 201 | 20251031 | 6.598 |
| 202 | 20251103 | 6.684 |
| 203 | 20251104 | 6.732 |
| 204 | 20251105 | 6.802 |
| 205 | 20251106 | 6.857 |
| 206 | 20251107 | 6.96 |
| 207 | 20251110 | 7.05 |
| 208 | 20251111 | 7.128 |
| 209 | 20251112 | 7.098 |
| 210 | 20251113 | 7.094 |
| 211 | 20251114 | 7.085 |
| 212 | 20251117 | 7.016 |
| 213 | 20251118 | 6.945 |
| 214 | 20251119 | 6.857 |
| 215 | 20251120 | 6.767 |
| 216 | 20251121 | 6.619 |
| 217 | 20251124 | 6.466 |
| 218 | 20251125 | 6.324 |
| 219 | 20251126 | 6.234 |
| 220 | 20251127 | 6.138 |
| 221 | 20251128 | 6.044 |
| 222 | 20251201 | 5.974 |
| 223 | 20251202 | 5.916 |
| 224 | 20251203 | 5.849 |
| 225 | 20251204 | 5.781 |
| 226 | 20251205 | 5.755 |
| 227 | 20251208 | 5.738 |
| 228 | 20251209 | 5.731 |
| 229 | 20251210 | 5.722 |
| 230 | 20251211 | 5.689 |
| 231 | 20251212 | 5.661 |
| 232 | 20251215 | 5.63 |
| 233 | 20251216 | 5.592 |
| 234 | 20251217 | 5.579 |
| 235 | 20251218 | 5.58 |
| 236 | 20251219 | 5.579 |
| 237 | 20251222 | 5.572 |
| 238 | 20251223 | 5.554 |
| 239 | 20251224 | 5.564 |
| 240 | 20251225 | 5.586 |
| 241 | 20251226 | 5.609 |
| 242 | 20251229 | 5.688 |
| 243 | 20251230 | 5.79 |
| 244 | 20251231 | 5.896 |
| 245 | 20260105 | 5.989 |
| 246 | 20260106 | 6.091 |
| 247 | 20260107 | 6.181 |
| 248 | 20260108 | 6.319 |
| 249 | 20260109 | 6.441 |
| 250 | 20260112 | 6.6 |
| 251 | 20260113 | 6.724 |
| 252 | 20260114 | 6.794 |
| 253 | 20260115 | 6.871 |
| 254 | 20260116 | 6.927 |
| 255 | 20260119 | 7.044 |
| 256 | 20260120 | 7.095 |
| 257 | 20260121 | 7.136 |
| 258 | 20260122 | 7.154 |
| 259 | 20260123 | 7.236 |
| 260 | 20260126 | 7.317 |
| 261 | 20260127 | 7.425 |
| 262 | 20260128 | 7.603 |
| 263 | 20260129 | 7.808 |
| 264 | 20260130 | 7.987 |
| 265 | 20260202 | 8.147 |
| 266 | 20260203 | 8.45 |
| 267 | 20260204 | 8.875 |
| 268 | 20260205 | 9.161 |
| 269 | 20260206 | 9.427 |
| 270 | 20260209 | 9.729 |
| 271 | 20260210 | 9.952 |
| 272 | 20260211 | 10.037 |
| 273 | 20260212 | 10.182 |
| 274 | 20260213 | 10.257 |
| 275 | 20260224 | 10.282 |
| 276 | 20260225 | 10.169 |
| 277 | 20260226 | 9.928 |
| 278 | 20260227 | 9.865 |
| 279 | 20260302 | 9.657 |
| 280 | 20260303 | 9.297 |
| 281 | 20260304 | 9.017 |
| 282 | 20260305 | 8.806 |
| 283 | 20260306 | 8.501 |
| 284 | 20260309 | 8.305 |
| 285 | 20260310 | 8.159 |
| 286 | 20260311 | 8.039 |
| 287 | 20260312 | 7.922 |
| 288 | 20260313 | 7.73 |
| 289 | 20260316 | 7.595 |
| 290 | 20260317 | 7.541 |
| 291 | 20260318 | 7.493 |
| 292 | 20260319 | 7.416 |
| 293 | 20260320 | 7.337 |
| 294 | 20260323 | 7.288 |
| 295 | 20260324 | 7.221 |
| 296 | 20260325 | 7.176 |
| 297 | 20260326 | 7.118 |
| 298 | 20260327 | 7.069 |
| 299 | 20260330 | 7.045 |
| 300 | 20260331 | 6.995 |
| 301 | 20260401 | 6.947 |
| 302 | 20260402 | 6.899 |
| 303 | 20260403 | 6.828 |
| 304 | 20260407 | 6.734 |
| 305 | 20260408 | 6.659 |
| 306 | 20260409 | 6.572 |
| 307 | 20260410 | 6.514 |
| 308 | 20260413 | 6.47 |
| 309 | 20260414 | 6.426 |
| 310 | 20260415 | 6.398 |
| 311 | 20260416 | 6.38 |
| 312 | 20260417 | 6.391 |
| 313 | 20260420 | 6.433 |
| 314 | 20260421 | 6.464 |
| 315 | 20260422 | 6.469 |
| 316 | 20260423 | 6.464 |
| 317 | 20260424 | 6.46 |
| 318 | 20260427 | 6.436 |
| 319 | 20260428 | 6.4 |
| 320 | 20260429 | 6.386 |
| 321 | 20260430 | 6.35 |
| 322 | 20260506 | 6.32 |
| 323 | 20260507 | 6.292 |
| 324 | 20260508 | 6.276 |
| 325 | 20260511 | 6.262 |
| 326 | 20260512 | 6.259 |
| 327 | 20260513 | 6.259 |
| 328 | 20260514 | 6.327 |
| 329 | 20260515 | 6.399 |
| 330 | 20260518 | 6.44 |
| 331 | 20260519 | 6.553 |
| 332 | 20260520 | 6.666 |
| 333 | 20260521 | 6.816 |
| 334 | 20260522 | 6.941 |
| 335 | 20260525 | 7.027 |
| 336 | 20260526 | 7.073 |
| 337 | 20260527 | 7.055 |
| 338 | 20260528 | 6.962 |
| 339 | 20260529 | 6.829 |
| 340 | 20260601 | 6.709 |
| 341 | 20260602 | 6.492 |
| 342 | 20260603 | 6.251 |
| 343 | 20260604 | 5.968 |
| 344 | 20260605 | 5.702 |
| 345 | 20260608 | 5.45 |
| 346 | 20260609 | 5.252 |
| 347 | 20260610 | 5.133 |
| 348 | 20260611 | 5.046 |
| 349 | 20260612 | 5.007 |
| 350 | 20260615 | 4.966 |
| 351 | 20260616 | 4.962 |
| 352 | 20260617 | 4.975 |
| 353 | 20260618 | 4.952 |
| 354 | 20260622 | 4.918 |
| 355 | 20260623 | 4.889 |
| 356 | 20260624 | 4.841 |
| 357 | 20260625 | 4.785 |
| 358 | 20260626 | 4.753 |
| 359 | 20260629 | 4.737 |
| 360 | 20260630 | 4.742 |
| 361 | 20260701 | 4.754 |
| 362 | 20260702 | 4.73 |
| 363 | 20260703 | 4.723 |
| 364 | 20260706 | 4.738 |
| 365 | 20260707 | 4.73 |
| 366 | 20260708 | 4.739 |
| 367 | 20260709 | 4.732 |
| 368 | 20260710 | 4.708 |
| 369 | 20260713 | 4.64 |
| 370 | 20260714 | 4.561 |
| 371 | 20260715 | 4.462 |
| 372 | 20260716 | 4.397 |
| 373 | 20260717 | 4.331 |
| 374 | 20260720 | 4.224 |
| 375 | 20260721 | 4.158 |
| 376 | 20260722 | 4.089 |
| 377 | 20260723 | 4.05 |
| 378 | 20260724 | 3.972 |
| 379 | 20260727 | 3.946 |
| 380 | 20260728 | 3.917 |
| 381 | 20260729 | 3.904 |
| 382 | 20260730 | 3.889 |
| 383 | 20260731 | 3.894 |
| 384 | 20260803 | 3.95 |
| 385 | 20260804 | 4.006 |
| 386 | 20260805 | 4.064 |
| 387 | 20260806 | 4.102 |
| 388 | 20260807 | 4.154 |
| 389 | 20260810 | 4.198 |
| 390 | 20260811 | 4.246 |
| 391 | 20260812 | 4.294 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 5.56 |
| 2 | 20250116 | 5.5365 |
| 3 | 20250117 | 5.51 |
| 4 | 20250120 | 5.4895 |
| 5 | 20250121 | 5.4695 |
| 6 | 20250122 | 5.44 |
| 7 | 20250123 | 5.4125 |
| 8 | 20250124 | 5.394 |
| 9 | 20250127 | 5.3725 |
| 10 | 20250205 | 5.361 |
| 11 | 20250206 | 5.37 |
| 12 | 20250207 | 5.4205 |
| 13 | 20250210 | 5.4725 |
| 14 | 20250211 | 5.508 |
| 15 | 20250212 | 5.557 |
| 16 | 20250213 | 5.6045 |
| 17 | 20250214 | 5.621 |
| 18 | 20250217 | 5.6635 |
| 19 | 20250218 | 5.7205 |
| 20 | 20250219 | 5.77 |
| 21 | 20250220 | 5.7925 |
| 22 | 20250221 | 5.815 |
| 23 | 20250224 | 5.845 |
| 24 | 20250225 | 5.876 |
| 25 | 20250226 | 5.9285 |
| 26 | 20250227 | 5.9665 |
| 27 | 20250228 | 5.9875 |
| 28 | 20250303 | 5.992 |
| 29 | 20250304 | 6.01 |
| 30 | 20250305 | 6.0155 |
| 31 | 20250306 | 6.0255 |
| 32 | 20250307 | 6.0045 |
| 33 | 20250310 | 5.9935 |
| 34 | 20250311 | 5.988 |
| 35 | 20250312 | 5.9775 |
| 36 | 20250313 | 5.9685 |
| 37 | 20250314 | 5.9665 |
| 38 | 20250317 | 5.959 |
| 39 | 20250318 | 5.9475 |
| 40 | 20250319 | 5.923 |
| 41 | 20250320 | 5.9085 |
| 42 | 20250321 | 5.888 |
| 43 | 20250324 | 5.8595 |
| 44 | 20250325 | 5.8255 |
| 45 | 20250326 | 5.785 |
| 46 | 20250327 | 5.751 |
| 47 | 20250328 | 5.7355 |
| 48 | 20250331 | 5.7125 |
| 49 | 20250401 | 5.689 |
| 50 | 20250402 | 5.6735 |
| 51 | 20250403 | 5.642 |
| 52 | 20250407 | 5.587 |
| 53 | 20250408 | 5.515 |
| 54 | 20250409 | 5.446 |
| 55 | 20250410 | 5.3805 |
| 56 | 20250411 | 5.3155 |
| 57 | 20250414 | 5.2525 |
| 58 | 20250415 | 5.1875 |
| 59 | 20250416 | 5.118 |
| 60 | 20250417 | 5.0495 |
| 61 | 20250418 | 4.979 |
| 62 | 20250421 | 4.92 |
| 63 | 20250422 | 4.868 |
| 64 | 20250423 | 4.814 |
| 65 | 20250424 | 4.7495 |
| 66 | 20250425 | 4.6915 |
| 67 | 20250428 | 4.631 |
| 68 | 20250429 | 4.575 |
| 69 | 20250430 | 4.527 |
| 70 | 20250506 | 4.4875 |
| 71 | 20250507 | 4.454 |
| 72 | 20250508 | 4.452 |
| 73 | 20250509 | 4.4585 |
| 74 | 20250512 | 4.47 |
| 75 | 20250513 | 4.4885 |
| 76 | 20250514 | 4.498 |
| 77 | 20250515 | 4.497 |
| 78 | 20250516 | 4.497 |
| 79 | 20250519 | 4.504 |
| 80 | 20250520 | 4.5165 |
| 81 | 20250521 | 4.529 |
| 82 | 20250522 | 4.5345 |
| 83 | 20250523 | 4.5395 |
| 84 | 20250526 | 4.546 |
| 85 | 20250527 | 4.558 |
| 86 | 20250528 | 4.565 |
| 87 | 20250529 | 4.5785 |
| 88 | 20250530 | 4.591 |
| 89 | 20250603 | 4.5935 |
| 90 | 20250604 | 4.5925 |
| 91 | 20250605 | 4.5885 |
| 92 | 20250606 | 4.5795 |
| 93 | 20250609 | 4.58 |
| 94 | 20250610 | 4.571 |
| 95 | 20250611 | 4.554 |
| 96 | 20250612 | 4.5515 |
| 97 | 20250613 | 4.5505 |
| 98 | 20250616 | 4.551 |
| 99 | 20250617 | 4.555 |
| 100 | 20250618 | 4.555 |
| 101 | 20250619 | 4.5535 |
| 102 | 20250620 | 4.5585 |
| 103 | 20250623 | 4.564 |
| 104 | 20250624 | 4.5715 |
| 105 | 20250625 | 4.579 |
| 106 | 20250626 | 4.589 |
| 107 | 20250627 | 4.5965 |
| 108 | 20250630 | 4.6145 |
| 109 | 20250701 | 4.631 |
| 110 | 20250702 | 4.667 |
| 111 | 20250703 | 4.7145 |
| 112 | 20250704 | 4.7555 |
| 113 | 20250707 | 4.7935 |
| 114 | 20250708 | 4.862 |
| 115 | 20250709 | 4.9245 |
| 116 | 20250710 | 4.9905 |
| 117 | 20250711 | 5.0475 |
| 118 | 20250714 | 5.106 |
| 119 | 20250715 | 5.1455 |
| 120 | 20250716 | 5.191 |
| 121 | 20250717 | 5.252 |
| 122 | 20250718 | 5.3005 |
| 123 | 20250721 | 5.357 |
| 124 | 20250722 | 5.427 |
| 125 | 20250723 | 5.485 |
| 126 | 20250724 | 5.547 |
| 127 | 20250725 | 5.6025 |
| 128 | 20250728 | 5.648 |
| 129 | 20250729 | 5.7055 |
| 130 | 20250730 | 5.7335 |
| 131 | 20250731 | 5.7395 |
| 132 | 20250801 | 5.7795 |
| 133 | 20250804 | 5.8135 |
| 134 | 20250805 | 5.82 |
| 135 | 20250806 | 5.832 |
| 136 | 20250807 | 5.8265 |
| 137 | 20250808 | 5.8365 |
| 138 | 20250811 | 5.847 |
| 139 | 20250812 | 5.87 |
| 140 | 20250813 | 5.891 |
| 141 | 20250814 | 5.8875 |
| 142 | 20250815 | 5.9035 |
| 143 | 20250818 | 5.925 |
| 144 | 20250819 | 5.9315 |
| 145 | 20250820 | 5.9525 |
| 146 | 20250821 | 5.982 |
| 147 | 20250822 | 6.0185 |
| 148 | 20250825 | 6.0545 |
| 149 | 20250826 | 6.0745 |
| 150 | 20250827 | 6.0885 |
| 151 | 20250828 | 6.11 |
| 152 | 20250829 | 6.1025 |
| 153 | 20250901 | 6.1035 |
| 154 | 20250902 | 6.098 |
| 155 | 20250903 | 6.0865 |
| 156 | 20250904 | 6.0915 |
| 157 | 20250905 | 6.1075 |
| 158 | 20250908 | 6.1285 |
| 159 | 20250909 | 6.143 |
| 160 | 20250910 | 6.1545 |
| 161 | 20250911 | 6.1785 |
| 162 | 20250912 | 6.193 |
| 163 | 20250915 | 6.188 |
| 164 | 20250916 | 6.1835 |
| 165 | 20250917 | 6.1885 |
| 166 | 20250918 | 6.1685 |
| 167 | 20250919 | 6.142 |
| 168 | 20250922 | 6.1175 |
| 169 | 20250923 | 6.0885 |
| 170 | 20250924 | 6.0775 |
| 171 | 20250925 | 6.0825 |
| 172 | 20250926 | 6.084 |
| 173 | 20250929 | 6.0825 |
| 174 | 20250930 | 6.0905 |
| 175 | 20251009 | 6.1095 |
| 176 | 20251010 | 6.1145 |
| 177 | 20251013 | 6.103 |
| 178 | 20251014 | 6.0995 |
| 179 | 20251015 | 6.136 |
| 180 | 20251016 | 6.17 |
| 181 | 20251017 | 6.1885 |
| 182 | 20251020 | 6.199 |
| 183 | 20251021 | 6.2255 |
| 184 | 20251022 | 6.242 |
| 185 | 20251023 | 6.2475 |
| 186 | 20251024 | 6.2555 |
| 187 | 20251027 | 6.2755 |
| 188 | 20251028 | 6.301 |
| 189 | 20251029 | 6.364 |
| 190 | 20251030 | 6.415 |
| 191 | 20251031 | 6.4555 |
| 192 | 20251103 | 6.521 |
| 193 | 20251104 | 6.575 |
| 194 | 20251105 | 6.6305 |
| 195 | 20251106 | 6.674 |
| 196 | 20251107 | 6.733 |
| 197 | 20251110 | 6.798 |
| 198 | 20251111 | 6.8435 |
| 199 | 20251112 | 6.83 |
| 200 | 20251113 | 6.829 |
| 201 | 20251114 | 6.8415 |
| 202 | 20251117 | 6.85 |
| 203 | 20251118 | 6.8385 |
| 204 | 20251119 | 6.8295 |
| 205 | 20251120 | 6.812 |
| 206 | 20251121 | 6.7895 |
| 207 | 20251124 | 6.758 |
| 208 | 20251125 | 6.726 |
| 209 | 20251126 | 6.666 |
| 210 | 20251127 | 6.616 |
| 211 | 20251128 | 6.5645 |
| 212 | 20251201 | 6.495 |
| 213 | 20251202 | 6.4305 |
| 214 | 20251203 | 6.353 |
| 215 | 20251204 | 6.274 |
| 216 | 20251205 | 6.187 |
| 217 | 20251208 | 6.102 |
| 218 | 20251209 | 6.0275 |
| 219 | 20251210 | 5.978 |
| 220 | 20251211 | 5.9135 |
| 221 | 20251212 | 5.8525 |
| 222 | 20251215 | 5.802 |
| 223 | 20251216 | 5.754 |
| 224 | 20251217 | 5.714 |
| 225 | 20251218 | 5.6805 |
| 226 | 20251219 | 5.667 |
| 227 | 20251222 | 5.655 |
| 228 | 20251223 | 5.6425 |
| 229 | 20251224 | 5.643 |
| 230 | 20251225 | 5.6375 |
| 231 | 20251226 | 5.635 |
| 232 | 20251229 | 5.659 |
| 233 | 20251230 | 5.691 |
| 234 | 20251231 | 5.7375 |
| 235 | 20260105 | 5.7845 |
| 236 | 20260106 | 5.835 |
| 237 | 20260107 | 5.8765 |
| 238 | 20260108 | 5.9365 |
| 239 | 20260109 | 6.0025 |
| 240 | 20260112 | 6.093 |
| 241 | 20260113 | 6.1665 |
| 242 | 20260114 | 6.241 |
| 243 | 20260115 | 6.3305 |
| 244 | 20260116 | 6.4115 |
| 245 | 20260119 | 6.5165 |
| 246 | 20260120 | 6.593 |
| 247 | 20260121 | 6.6585 |
| 248 | 20260122 | 6.7365 |
| 249 | 20260123 | 6.8385 |
| 250 | 20260126 | 6.9585 |
| 251 | 20260127 | 7.0745 |
| 252 | 20260128 | 7.1985 |
| 253 | 20260129 | 7.3395 |
| 254 | 20260130 | 7.457 |
| 255 | 20260202 | 7.5955 |
| 256 | 20260203 | 7.7725 |
| 257 | 20260204 | 8.0055 |
| 258 | 20260205 | 8.1575 |
| 259 | 20260206 | 8.3315 |
| 260 | 20260209 | 8.523 |
| 261 | 20260210 | 8.6885 |
| 262 | 20260211 | 8.82 |
| 263 | 20260212 | 8.995 |
| 264 | 20260213 | 9.122 |
| 265 | 20260224 | 9.2145 |
| 266 | 20260225 | 9.3095 |
| 267 | 20260226 | 9.4015 |
| 268 | 20260227 | 9.513 |
| 269 | 20260302 | 9.542 |
| 270 | 20260303 | 9.513 |
| 271 | 20260304 | 9.4845 |
| 272 | 20260305 | 9.4215 |
| 273 | 20260306 | 9.3415 |
| 274 | 20260309 | 9.281 |
| 275 | 20260310 | 9.2205 |
| 276 | 20260311 | 9.104 |
| 277 | 20260312 | 8.925 |
| 278 | 20260313 | 8.7975 |
| 279 | 20260316 | 8.626 |
| 280 | 20260317 | 8.419 |
| 281 | 20260318 | 8.255 |
| 282 | 20260319 | 8.111 |
| 283 | 20260320 | 7.919 |
| 284 | 20260323 | 7.7965 |
| 285 | 20260324 | 7.69 |
| 286 | 20260325 | 7.6075 |
| 287 | 20260326 | 7.52 |
| 288 | 20260327 | 7.3995 |
| 289 | 20260330 | 7.32 |
| 290 | 20260331 | 7.268 |
| 291 | 20260401 | 7.22 |
| 292 | 20260402 | 7.1575 |
| 293 | 20260403 | 7.0825 |
| 294 | 20260407 | 7.011 |
| 295 | 20260408 | 6.94 |
| 296 | 20260409 | 6.874 |
| 297 | 20260410 | 6.816 |
| 298 | 20260413 | 6.7695 |
| 299 | 20260414 | 6.7355 |
| 300 | 20260415 | 6.6965 |
| 301 | 20260416 | 6.6635 |
| 302 | 20260417 | 6.645 |
| 303 | 20260420 | 6.6305 |
| 304 | 20260421 | 6.599 |
| 305 | 20260422 | 6.564 |
| 306 | 20260423 | 6.518 |
| 307 | 20260424 | 6.487 |
| 308 | 20260427 | 6.453 |
| 309 | 20260428 | 6.413 |
| 310 | 20260429 | 6.392 |
| 311 | 20260430 | 6.365 |
| 312 | 20260506 | 6.3555 |
| 313 | 20260507 | 6.3625 |
| 314 | 20260508 | 6.37 |
| 315 | 20260511 | 6.3655 |
| 316 | 20260512 | 6.3615 |
| 317 | 20260513 | 6.3595 |
| 318 | 20260514 | 6.3815 |
| 319 | 20260515 | 6.3995 |
| 320 | 20260518 | 6.413 |
| 321 | 20260519 | 6.4515 |
| 322 | 20260520 | 6.493 |
| 323 | 20260521 | 6.554 |
| 324 | 20260522 | 6.6085 |
| 325 | 20260525 | 6.6445 |
| 326 | 20260526 | 6.666 |
| 327 | 20260527 | 6.657 |
| 328 | 20260528 | 6.6445 |
| 329 | 20260529 | 6.614 |
| 330 | 20260601 | 6.5745 |
| 331 | 20260602 | 6.5225 |
| 332 | 20260603 | 6.4585 |
| 333 | 20260604 | 6.392 |
| 334 | 20260605 | 6.3215 |
| 335 | 20260608 | 6.2385 |
| 336 | 20260609 | 6.1625 |
| 337 | 20260610 | 6.094 |
| 338 | 20260611 | 6.004 |
| 339 | 20260612 | 5.918 |
| 340 | 20260615 | 5.8375 |
| 341 | 20260616 | 5.727 |
| 342 | 20260617 | 5.613 |
| 343 | 20260618 | 5.46 |
| 344 | 20260622 | 5.31 |
| 345 | 20260623 | 5.1695 |
| 346 | 20260624 | 5.0465 |
| 347 | 20260625 | 4.959 |
| 348 | 20260626 | 4.8995 |
| 349 | 20260629 | 4.872 |
| 350 | 20260630 | 4.854 |
| 351 | 20260701 | 4.858 |
| 352 | 20260702 | 4.8525 |
| 353 | 20260703 | 4.8375 |
| 354 | 20260706 | 4.828 |
| 355 | 20260707 | 4.8095 |
| 356 | 20260708 | 4.79 |
| 357 | 20260709 | 4.7585 |
| 358 | 20260710 | 4.7305 |
| 359 | 20260713 | 4.6885 |
| 360 | 20260714 | 4.6515 |
| 361 | 20260715 | 4.608 |
| 362 | 20260716 | 4.5635 |
| 363 | 20260717 | 4.527 |
| 364 | 20260720 | 4.481 |
| 365 | 20260721 | 4.444 |
| 366 | 20260722 | 4.414 |
| 367 | 20260723 | 4.391 |
| 368 | 20260724 | 4.34 |
| 369 | 20260727 | 4.293 |
| 370 | 20260728 | 4.239 |
| 371 | 20260729 | 4.183 |
| 372 | 20260730 | 4.143 |
| 373 | 20260731 | 4.1125 |
| 374 | 20260803 | 4.087 |
| 375 | 20260804 | 4.082 |
| 376 | 20260805 | 4.0765 |
| 377 | 20260806 | 4.076 |
| 378 | 20260807 | 4.063 |
| 379 | 20260810 | 4.072 |
| 380 | 20260811 | 4.0815 |
| 381 | 20260812 | 4.099 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 5.7537 |
| 2 | 20250321 | 5.7465 |
| 3 | 20250324 | 5.7382 |
| 4 | 20250325 | 5.7303 |
| 5 | 20250326 | 5.7277 |
| 6 | 20250327 | 5.7192 |
| 7 | 20250328 | 5.7118 |
| 8 | 20250331 | 5.6995 |
| 9 | 20250401 | 5.6905 |
| 10 | 20250402 | 5.6833 |
| 11 | 20250403 | 5.6792 |
| 12 | 20250407 | 5.6707 |
| 13 | 20250408 | 5.6603 |
| 14 | 20250409 | 5.6473 |
| 15 | 20250410 | 5.6383 |
| 16 | 20250411 | 5.6295 |
| 17 | 20250414 | 5.6133 |
| 18 | 20250415 | 5.6033 |
| 19 | 20250416 | 5.5953 |
| 20 | 20250417 | 5.5808 |
| 21 | 20250418 | 5.56 |
| 22 | 20250421 | 5.541 |
| 23 | 20250422 | 5.5242 |
| 24 | 20250423 | 5.5052 |
| 25 | 20250424 | 5.4877 |
| 26 | 20250425 | 5.4697 |
| 27 | 20250428 | 5.4513 |
| 28 | 20250429 | 5.4265 |
| 29 | 20250430 | 5.4087 |
| 30 | 20250506 | 5.3922 |
| 31 | 20250507 | 5.3738 |
| 32 | 20250508 | 5.3478 |
| 33 | 20250509 | 5.3223 |
| 34 | 20250512 | 5.3013 |
| 35 | 20250513 | 5.2822 |
| 36 | 20250514 | 5.2607 |
| 37 | 20250515 | 5.2387 |
| 38 | 20250516 | 5.2145 |
| 39 | 20250519 | 5.1898 |
| 40 | 20250520 | 5.163 |
| 41 | 20250521 | 5.1388 |
| 42 | 20250522 | 5.1142 |
| 43 | 20250523 | 5.089 |
| 44 | 20250526 | 5.0618 |
| 45 | 20250527 | 5.0308 |
| 46 | 20250528 | 5.0025 |
| 47 | 20250529 | 4.9817 |
| 48 | 20250530 | 4.9595 |
| 49 | 20250603 | 4.9365 |
| 50 | 20250604 | 4.9178 |
| 51 | 20250605 | 4.8948 |
| 52 | 20250606 | 4.8728 |
| 53 | 20250609 | 4.8512 |
| 54 | 20250610 | 4.829 |
| 55 | 20250611 | 4.8077 |
| 56 | 20250612 | 4.7883 |
| 57 | 20250613 | 4.7667 |
| 58 | 20250616 | 4.7452 |
| 59 | 20250617 | 4.7257 |
| 60 | 20250618 | 4.707 |
| 61 | 20250619 | 4.6872 |
| 62 | 20250620 | 4.671 |
| 63 | 20250623 | 4.6572 |
| 64 | 20250624 | 4.6438 |
| 65 | 20250625 | 4.6288 |
| 66 | 20250626 | 4.6152 |
| 67 | 20250627 | 4.602 |
| 68 | 20250630 | 4.5935 |
| 69 | 20250701 | 4.5838 |
| 70 | 20250702 | 4.5823 |
| 71 | 20250703 | 4.5857 |
| 72 | 20250704 | 4.5957 |
| 73 | 20250707 | 4.6107 |
| 74 | 20250708 | 4.6343 |
| 75 | 20250709 | 4.6557 |
| 76 | 20250710 | 4.68 |
| 77 | 20250711 | 4.6983 |
| 78 | 20250714 | 4.718 |
| 79 | 20250715 | 4.7348 |
| 80 | 20250716 | 4.7542 |
| 81 | 20250717 | 4.7782 |
| 82 | 20250718 | 4.7978 |
| 83 | 20250721 | 4.8202 |
| 84 | 20250722 | 4.8482 |
| 85 | 20250723 | 4.874 |
| 86 | 20250724 | 4.9003 |
| 87 | 20250725 | 4.9258 |
| 88 | 20250728 | 4.9512 |
| 89 | 20250729 | 4.9767 |
| 90 | 20250730 | 4.9977 |
| 91 | 20250731 | 5.0142 |
| 92 | 20250801 | 5.0382 |
| 93 | 20250804 | 5.0623 |
| 94 | 20250805 | 5.0843 |
| 95 | 20250806 | 5.1035 |
| 96 | 20250807 | 5.1228 |
| 97 | 20250808 | 5.1448 |
| 98 | 20250811 | 5.168 |
| 99 | 20250812 | 5.1902 |
| 100 | 20250813 | 5.2123 |
| 101 | 20250814 | 5.231 |
| 102 | 20250815 | 5.2542 |
| 103 | 20250818 | 5.282 |
| 104 | 20250819 | 5.31 |
| 105 | 20250820 | 5.3388 |
| 106 | 20250821 | 5.3727 |
| 107 | 20250822 | 5.4058 |
| 108 | 20250825 | 5.439 |
| 109 | 20250826 | 5.4703 |
| 110 | 20250827 | 5.4963 |
| 111 | 20250828 | 5.5213 |
| 112 | 20250829 | 5.5458 |
| 113 | 20250901 | 5.5702 |
| 114 | 20250902 | 5.5933 |
| 115 | 20250903 | 5.6143 |
| 116 | 20250904 | 5.6362 |
| 117 | 20250905 | 5.6638 |
| 118 | 20250908 | 5.6938 |
| 119 | 20250909 | 5.7195 |
| 120 | 20250910 | 5.7455 |
| 121 | 20250911 | 5.7727 |
| 122 | 20250912 | 5.799 |
| 123 | 20250915 | 5.8233 |
| 124 | 20250916 | 5.8473 |
| 125 | 20250917 | 5.8753 |
| 126 | 20250918 | 5.8992 |
| 127 | 20250919 | 5.921 |
| 128 | 20250922 | 5.94 |
| 129 | 20250923 | 5.9562 |
| 130 | 20250924 | 5.9665 |
| 131 | 20250925 | 5.9773 |
| 132 | 20250926 | 5.9887 |
| 133 | 20250929 | 5.9998 |
| 134 | 20250930 | 6.0028 |
| 135 | 20251009 | 6.0093 |
| 136 | 20251010 | 6.0108 |
| 137 | 20251013 | 6.0157 |
| 138 | 20251014 | 6.025 |
| 139 | 20251015 | 6.0497 |
| 140 | 20251016 | 6.0718 |
| 141 | 20251017 | 6.0848 |
| 142 | 20251020 | 6.0985 |
| 143 | 20251021 | 6.1128 |
| 144 | 20251022 | 6.119 |
| 145 | 20251023 | 6.1295 |
| 146 | 20251024 | 6.1353 |
| 147 | 20251027 | 6.1453 |
| 148 | 20251028 | 6.1577 |
| 149 | 20251029 | 6.1757 |
| 150 | 20251030 | 6.1937 |
| 151 | 20251031 | 6.216 |
| 152 | 20251103 | 6.2358 |
| 153 | 20251104 | 6.2537 |
| 154 | 20251105 | 6.273 |
| 155 | 20251106 | 6.29 |
| 156 | 20251107 | 6.313 |
| 157 | 20251110 | 6.3362 |
| 158 | 20251111 | 6.3572 |
| 159 | 20251112 | 6.3697 |
| 160 | 20251113 | 6.3845 |
| 161 | 20251114 | 6.4028 |
| 162 | 20251117 | 6.414 |
| 163 | 20251118 | 6.4173 |
| 164 | 20251119 | 6.4183 |
| 165 | 20251120 | 6.416 |
| 166 | 20251121 | 6.4045 |
| 167 | 20251124 | 6.3918 |
| 168 | 20251125 | 6.3815 |
| 169 | 20251126 | 6.3728 |
| 170 | 20251127 | 6.3695 |
| 171 | 20251128 | 6.3675 |
| 172 | 20251201 | 6.3667 |
| 173 | 20251202 | 6.3627 |
| 174 | 20251203 | 6.358 |
| 175 | 20251204 | 6.3525 |
| 176 | 20251205 | 6.3448 |
| 177 | 20251208 | 6.3343 |
| 178 | 20251209 | 6.3235 |
| 179 | 20251210 | 6.3147 |
| 180 | 20251211 | 6.3042 |
| 181 | 20251212 | 6.2942 |
| 182 | 20251215 | 6.2837 |
| 183 | 20251216 | 6.2727 |
| 184 | 20251217 | 6.2618 |
| 185 | 20251218 | 6.2467 |
| 186 | 20251219 | 6.2373 |
| 187 | 20251222 | 6.2295 |
| 188 | 20251223 | 6.2232 |
| 189 | 20251224 | 6.2243 |
| 190 | 20251225 | 6.2228 |
| 191 | 20251226 | 6.2183 |
| 192 | 20251229 | 6.225 |
| 193 | 20251230 | 6.2322 |
| 194 | 20251231 | 6.2403 |
| 195 | 20260105 | 6.2442 |
| 196 | 20260106 | 6.2517 |
| 197 | 20260107 | 6.2588 |
| 198 | 20260108 | 6.2692 |
| 199 | 20260109 | 6.2702 |
| 200 | 20260112 | 6.2785 |
| 201 | 20260113 | 6.2868 |
| 202 | 20260114 | 6.2977 |
| 203 | 20260115 | 6.3077 |
| 204 | 20260116 | 6.3183 |
| 205 | 20260119 | 6.3363 |
| 206 | 20260120 | 6.3498 |
| 207 | 20260121 | 6.3572 |
| 208 | 20260122 | 6.3683 |
| 209 | 20260123 | 6.3825 |
| 210 | 20260126 | 6.404 |
| 211 | 20260127 | 6.4247 |
| 212 | 20260128 | 6.4508 |
| 213 | 20260129 | 6.487 |
| 214 | 20260130 | 6.5158 |
| 215 | 20260202 | 6.5513 |
| 216 | 20260203 | 6.5982 |
| 217 | 20260204 | 6.6613 |
| 218 | 20260205 | 6.7072 |
| 219 | 20260206 | 6.7707 |
| 220 | 20260209 | 6.8432 |
| 221 | 20260210 | 6.9025 |
| 222 | 20260211 | 6.9543 |
| 223 | 20260212 | 7.0265 |
| 224 | 20260213 | 7.0825 |
| 225 | 20260224 | 7.1372 |
| 226 | 20260225 | 7.1898 |
| 227 | 20260226 | 7.2383 |
| 228 | 20260227 | 7.2973 |
| 229 | 20260302 | 7.3412 |
| 230 | 20260303 | 7.3697 |
| 231 | 20260304 | 7.398 |
| 232 | 20260305 | 7.4263 |
| 233 | 20260306 | 7.4573 |
| 234 | 20260309 | 7.4918 |
| 235 | 20260310 | 7.5335 |
| 236 | 20260311 | 7.5705 |
| 237 | 20260312 | 7.6023 |
| 238 | 20260313 | 7.6305 |
| 239 | 20260316 | 7.6533 |
| 240 | 20260317 | 7.6783 |
| 241 | 20260318 | 7.7033 |
| 242 | 20260319 | 7.724 |
| 243 | 20260320 | 7.7482 |
| 244 | 20260323 | 7.7767 |
| 245 | 20260324 | 7.807 |
| 246 | 20260325 | 7.8367 |
| 247 | 20260326 | 7.86 |
| 248 | 20260327 | 7.883 |
| 249 | 20260330 | 7.9002 |
| 250 | 20260331 | 7.9132 |
| 251 | 20260401 | 7.9263 |
| 252 | 20260402 | 7.9258 |
| 253 | 20260403 | 7.9212 |
| 254 | 20260407 | 7.9163 |
| 255 | 20260408 | 7.9187 |
| 256 | 20260409 | 7.9168 |
| 257 | 20260410 | 7.9155 |
| 258 | 20260413 | 7.9082 |
| 259 | 20260414 | 7.8977 |
| 260 | 20260415 | 7.8795 |
| 261 | 20260416 | 7.869 |
| 262 | 20260417 | 7.8587 |
| 263 | 20260420 | 7.8482 |
| 264 | 20260421 | 7.8392 |
| 265 | 20260422 | 7.8228 |
| 266 | 20260423 | 7.8117 |
| 267 | 20260424 | 7.8028 |
| 268 | 20260427 | 7.7885 |
| 269 | 20260428 | 7.7583 |
| 270 | 20260429 | 7.7243 |
| 271 | 20260430 | 7.6898 |
| 272 | 20260506 | 7.6448 |
| 273 | 20260507 | 7.5955 |
| 274 | 20260508 | 7.554 |
| 275 | 20260511 | 7.5087 |
| 276 | 20260512 | 7.4465 |
| 277 | 20260513 | 7.3668 |
| 278 | 20260514 | 7.3162 |
| 279 | 20260515 | 7.2537 |
| 280 | 20260518 | 7.1762 |
| 281 | 20260519 | 7.1233 |
| 282 | 20260520 | 7.083 |
| 283 | 20260521 | 7.0345 |
| 284 | 20260522 | 7.0013 |
| 285 | 20260525 | 6.9662 |
| 286 | 20260526 | 6.9305 |
| 287 | 20260527 | 6.888 |
| 288 | 20260528 | 6.8323 |
| 289 | 20260529 | 6.7823 |
| 290 | 20260601 | 6.7448 |
| 291 | 20260602 | 6.7025 |
| 292 | 20260603 | 6.6572 |
| 293 | 20260604 | 6.6123 |
| 294 | 20260605 | 6.5675 |
| 295 | 20260608 | 6.5147 |
| 296 | 20260609 | 6.466 |
| 297 | 20260610 | 6.4232 |
| 298 | 20260611 | 6.385 |
| 299 | 20260612 | 6.351 |
| 300 | 20260615 | 6.3157 |
| 301 | 20260616 | 6.2807 |
| 302 | 20260617 | 6.2503 |
| 303 | 20260618 | 6.2148 |
| 304 | 20260622 | 6.1725 |
| 305 | 20260623 | 6.126 |
| 306 | 20260624 | 6.0768 |
| 307 | 20260625 | 6.0343 |
| 308 | 20260626 | 5.999 |
| 309 | 20260629 | 5.9663 |
| 310 | 20260630 | 5.9402 |
| 311 | 20260701 | 5.9152 |
| 312 | 20260702 | 5.8888 |
| 313 | 20260703 | 5.864 |
| 314 | 20260706 | 5.8398 |
| 315 | 20260707 | 5.8045 |
| 316 | 20260708 | 5.7713 |
| 317 | 20260709 | 5.7373 |
| 318 | 20260710 | 5.7053 |
| 319 | 20260713 | 5.6687 |
| 320 | 20260714 | 5.634 |
| 321 | 20260715 | 5.5955 |
| 322 | 20260716 | 5.5565 |
| 323 | 20260717 | 5.5137 |
| 324 | 20260720 | 5.4665 |
| 325 | 20260721 | 5.4193 |
| 326 | 20260722 | 5.3755 |
| 327 | 20260723 | 5.3357 |
| 328 | 20260724 | 5.2947 |
| 329 | 20260727 | 5.2597 |
| 330 | 20260728 | 5.2225 |
| 331 | 20260729 | 5.1878 |
| 332 | 20260730 | 5.1513 |
| 333 | 20260731 | 5.114 |
| 334 | 20260803 | 5.0788 |
| 335 | 20260804 | 5.0433 |
| 336 | 20260805 | 5.0097 |
| 337 | 20260806 | 4.9762 |
| 338 | 20260807 | 4.9325 |
| 339 | 20260810 | 4.8928 |
| 340 | 20260811 | 4.8568 |
| 341 | 20260812 | 4.8113 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 5.2204 |
| 2 | 20250620 | 5.2087 |
| 3 | 20250623 | 5.1977 |
| 4 | 20250624 | 5.1871 |
| 5 | 20250625 | 5.1783 |
| 6 | 20250626 | 5.1672 |
| 7 | 20250627 | 5.1569 |
| 8 | 20250630 | 5.1465 |
| 9 | 20250701 | 5.1372 |
| 10 | 20250702 | 5.1328 |
| 11 | 20250703 | 5.1324 |
| 12 | 20250704 | 5.1332 |
| 13 | 20250707 | 5.1355 |
| 14 | 20250708 | 5.1408 |
| 15 | 20250709 | 5.147 |
| 16 | 20250710 | 5.1547 |
| 17 | 20250711 | 5.1558 |
| 18 | 20250714 | 5.1607 |
| 19 | 20250715 | 5.1651 |
| 20 | 20250716 | 5.1675 |
| 21 | 20250717 | 5.1691 |
| 22 | 20250718 | 5.1694 |
| 23 | 20250721 | 5.1722 |
| 24 | 20250722 | 5.1767 |
| 25 | 20250723 | 5.1808 |
| 26 | 20250724 | 5.185 |
| 27 | 20250725 | 5.1886 |
| 28 | 20250728 | 5.1888 |
| 29 | 20250729 | 5.1927 |
| 30 | 20250730 | 5.1949 |
| 31 | 20250731 | 5.194 |
| 32 | 20250801 | 5.193 |
| 33 | 20250804 | 5.1923 |
| 34 | 20250805 | 5.1928 |
| 35 | 20250806 | 5.1928 |
| 36 | 20250807 | 5.1918 |
| 37 | 20250808 | 5.1917 |
| 38 | 20250811 | 5.1913 |
| 39 | 20250812 | 5.19 |
| 40 | 20250813 | 5.1877 |
| 41 | 20250814 | 5.1849 |
| 42 | 20250815 | 5.1842 |
| 43 | 20250818 | 5.1855 |
| 44 | 20250819 | 5.1859 |
| 45 | 20250820 | 5.1848 |
| 46 | 20250821 | 5.1876 |
| 47 | 20250822 | 5.1938 |
| 48 | 20250825 | 5.1993 |
| 49 | 20250826 | 5.2034 |
| 50 | 20250827 | 5.2071 |
| 51 | 20250828 | 5.2081 |
| 52 | 20250829 | 5.2093 |
| 53 | 20250901 | 5.2107 |
| 54 | 20250902 | 5.2112 |
| 55 | 20250903 | 5.211 |
| 56 | 20250904 | 5.2123 |
| 57 | 20250905 | 5.2152 |
| 58 | 20250908 | 5.2195 |
| 59 | 20250909 | 5.2226 |
| 60 | 20250910 | 5.2262 |
| 61 | 20250911 | 5.2299 |
| 62 | 20250912 | 5.235 |
| 63 | 20250915 | 5.2403 |
| 64 | 20250916 | 5.2456 |
| 65 | 20250917 | 5.2521 |
| 66 | 20250918 | 5.2572 |
| 67 | 20250919 | 5.2615 |
| 68 | 20250922 | 5.2668 |
| 69 | 20250923 | 5.27 |
| 70 | 20250924 | 5.2744 |
| 71 | 20250925 | 5.2815 |
| 72 | 20250926 | 5.2922 |
| 73 | 20250929 | 5.3053 |
| 74 | 20250930 | 5.3186 |
| 75 | 20251009 | 5.3325 |
| 76 | 20251010 | 5.3454 |
| 77 | 20251013 | 5.357 |
| 78 | 20251014 | 5.3715 |
| 79 | 20251015 | 5.3922 |
| 80 | 20251016 | 5.413 |
| 81 | 20251017 | 5.4315 |
| 82 | 20251020 | 5.4482 |
| 83 | 20251021 | 5.4665 |
| 84 | 20251022 | 5.4836 |
| 85 | 20251023 | 5.5018 |
| 86 | 20251024 | 5.5178 |
| 87 | 20251027 | 5.5356 |
| 88 | 20251028 | 5.5544 |
| 89 | 20251029 | 5.5762 |
| 90 | 20251030 | 5.5957 |
| 91 | 20251031 | 5.6151 |
| 92 | 20251103 | 5.637 |
| 93 | 20251104 | 5.658 |
| 94 | 20251105 | 5.6787 |
| 95 | 20251106 | 5.6967 |
| 96 | 20251107 | 5.7179 |
| 97 | 20251110 | 5.7405 |
| 98 | 20251111 | 5.7626 |
| 99 | 20251112 | 5.7799 |
| 100 | 20251113 | 5.7984 |
| 101 | 20251114 | 5.8169 |
| 102 | 20251117 | 5.8341 |
| 103 | 20251118 | 5.8497 |
| 104 | 20251119 | 5.8642 |
| 105 | 20251120 | 5.8774 |
| 106 | 20251121 | 5.8886 |
| 107 | 20251124 | 5.8988 |
| 108 | 20251125 | 5.9103 |
| 109 | 20251126 | 5.9216 |
| 110 | 20251127 | 5.9329 |
| 111 | 20251128 | 5.9444 |
| 112 | 20251201 | 5.9562 |
| 113 | 20251202 | 5.9664 |
| 114 | 20251203 | 5.9757 |
| 115 | 20251204 | 5.9834 |
| 116 | 20251205 | 5.9905 |
| 117 | 20251208 | 5.9991 |
| 118 | 20251209 | 6.0087 |
| 119 | 20251210 | 6.0171 |
| 120 | 20251211 | 6.0248 |
| 121 | 20251212 | 6.0334 |
| 122 | 20251215 | 6.0413 |
| 123 | 20251216 | 6.048 |
| 124 | 20251217 | 6.0546 |
| 125 | 20251218 | 6.061 |
| 126 | 20251219 | 6.0683 |
| 127 | 20251222 | 6.0752 |
| 128 | 20251223 | 6.0816 |
| 129 | 20251224 | 6.0902 |
| 130 | 20251225 | 6.0947 |
| 131 | 20251226 | 6.0978 |
| 132 | 20251229 | 6.1068 |
| 133 | 20251230 | 6.116 |
| 134 | 20251231 | 6.1216 |
| 135 | 20260105 | 6.1268 |
| 136 | 20260106 | 6.1312 |
| 137 | 20260107 | 6.1372 |
| 138 | 20260108 | 6.1471 |
| 139 | 20260109 | 6.1599 |
| 140 | 20260112 | 6.1752 |
| 141 | 20260113 | 6.1858 |
| 142 | 20260114 | 6.1981 |
| 143 | 20260115 | 6.2103 |
| 144 | 20260116 | 6.2187 |
| 145 | 20260119 | 6.2329 |
| 146 | 20260120 | 6.2426 |
| 147 | 20260121 | 6.2512 |
| 148 | 20260122 | 6.263 |
| 149 | 20260123 | 6.2791 |
| 150 | 20260126 | 6.2988 |
| 151 | 20260127 | 6.3203 |
| 152 | 20260128 | 6.3433 |
| 153 | 20260129 | 6.3703 |
| 154 | 20260130 | 6.3944 |
| 155 | 20260202 | 6.4207 |
| 156 | 20260203 | 6.4556 |
| 157 | 20260204 | 6.4988 |
| 158 | 20260205 | 6.5322 |
| 159 | 20260206 | 6.5702 |
| 160 | 20260209 | 6.6138 |
| 161 | 20260210 | 6.6527 |
| 162 | 20260211 | 6.6842 |
| 163 | 20260212 | 6.7219 |
| 164 | 20260213 | 6.7504 |
| 165 | 20260224 | 6.7766 |
| 166 | 20260225 | 6.7972 |
| 167 | 20260226 | 6.8151 |
| 168 | 20260227 | 6.8394 |
| 169 | 20260302 | 6.857 |
| 170 | 20260303 | 6.8696 |
| 171 | 20260304 | 6.8828 |
| 172 | 20260305 | 6.8965 |
| 173 | 20260306 | 6.91 |
| 174 | 20260309 | 6.9249 |
| 175 | 20260310 | 6.943 |
| 176 | 20260311 | 6.9577 |
| 177 | 20260312 | 6.9683 |
| 178 | 20260313 | 6.977 |
| 179 | 20260316 | 6.984 |
| 180 | 20260317 | 6.9912 |
| 181 | 20260318 | 6.9988 |
| 182 | 20260319 | 7.0038 |
| 183 | 20260320 | 7.0104 |
| 184 | 20260323 | 7.0193 |
| 185 | 20260324 | 7.0268 |
| 186 | 20260325 | 7.037 |
| 187 | 20260326 | 7.0447 |
| 188 | 20260327 | 7.0531 |
| 189 | 20260330 | 7.0623 |
| 190 | 20260331 | 7.068 |
| 191 | 20260401 | 7.0723 |
| 192 | 20260402 | 7.0754 |
| 193 | 20260403 | 7.0767 |
| 194 | 20260407 | 7.0783 |
| 195 | 20260408 | 7.0814 |
| 196 | 20260409 | 7.0842 |
| 197 | 20260410 | 7.0872 |
| 198 | 20260413 | 7.0887 |
| 199 | 20260414 | 7.0839 |
| 200 | 20260415 | 7.079 |
| 201 | 20260416 | 7.0779 |
| 202 | 20260417 | 7.0782 |
| 203 | 20260420 | 7.0779 |
| 204 | 20260421 | 7.0787 |
| 205 | 20260422 | 7.0796 |
| 206 | 20260423 | 7.0807 |
| 207 | 20260424 | 7.08 |
| 208 | 20260427 | 7.0784 |
| 209 | 20260428 | 7.0704 |
| 210 | 20260429 | 7.0642 |
| 211 | 20260430 | 7.0572 |
| 212 | 20260506 | 7.0478 |
| 213 | 20260507 | 7.0412 |
| 214 | 20260508 | 7.0349 |
| 215 | 20260511 | 7.03 |
| 216 | 20260512 | 7.0223 |
| 217 | 20260513 | 7.0141 |
| 218 | 20260514 | 7.0117 |
| 219 | 20260515 | 7.0122 |
| 220 | 20260518 | 7.0097 |
| 221 | 20260519 | 7.0129 |
| 222 | 20260520 | 7.0187 |
| 223 | 20260521 | 7.0305 |
| 224 | 20260522 | 7.0419 |
| 225 | 20260525 | 7.0517 |
| 226 | 20260526 | 7.0602 |
| 227 | 20260527 | 7.0632 |
| 228 | 20260528 | 7.0648 |
| 229 | 20260529 | 7.0617 |
| 230 | 20260601 | 7.0572 |
| 231 | 20260602 | 7.0503 |
| 232 | 20260603 | 7.0417 |
| 233 | 20260604 | 7.0348 |
| 234 | 20260605 | 7.0297 |
| 235 | 20260608 | 7.0241 |
| 236 | 20260609 | 7.0182 |
| 237 | 20260610 | 7.0127 |
| 238 | 20260611 | 7.0077 |
| 239 | 20260612 | 7.0022 |
| 240 | 20260615 | 6.997 |
| 241 | 20260616 | 6.992 |
| 242 | 20260617 | 6.9872 |
| 243 | 20260618 | 6.9815 |
| 244 | 20260622 | 6.9746 |
| 245 | 20260623 | 6.9665 |
| 246 | 20260624 | 6.9567 |
| 247 | 20260625 | 6.9472 |
| 248 | 20260626 | 6.941 |
| 249 | 20260629 | 6.9333 |
| 250 | 20260630 | 6.9267 |
| 251 | 20260701 | 6.9207 |
| 252 | 20260702 | 6.9073 |
| 253 | 20260703 | 6.8926 |
| 254 | 20260706 | 6.8781 |
| 255 | 20260707 | 6.8616 |
| 256 | 20260708 | 6.8441 |
| 257 | 20260709 | 6.8264 |
| 258 | 20260710 | 6.8067 |
| 259 | 20260713 | 6.7832 |
| 260 | 20260714 | 6.7567 |
| 261 | 20260715 | 6.7322 |
| 262 | 20260716 | 6.7076 |
| 263 | 20260717 | 6.6809 |
| 264 | 20260720 | 6.6528 |
| 265 | 20260721 | 6.6211 |
| 266 | 20260722 | 6.5936 |
| 267 | 20260723 | 6.5692 |
| 268 | 20260724 | 6.5416 |
| 269 | 20260727 | 6.509 |
| 270 | 20260728 | 6.4734 |
| 271 | 20260729 | 6.4388 |
| 272 | 20260730 | 6.3981 |
| 273 | 20260731 | 6.3547 |
| 274 | 20260803 | 6.3164 |
| 275 | 20260804 | 6.276 |
| 276 | 20260805 | 6.2281 |
| 277 | 20260806 | 6.1715 |
| 278 | 20260807 | 6.1243 |
| 279 | 20260810 | 6.0732 |
| 280 | 20260811 | 6.0165 |
| 281 | 20260812 | 5.9673 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 5.6262 |
| 2 | 20251229 | 5.6276 |
| 3 | 20251230 | 5.6295 |
| 4 | 20251231 | 5.6318 |
| 5 | 20260105 | 5.6344 |
| 6 | 20260106 | 5.6366 |
| 7 | 20260107 | 5.6387 |
| 8 | 20260108 | 5.6422 |
| 9 | 20260109 | 5.6468 |
| 10 | 20260112 | 5.6532 |
| 11 | 20260113 | 5.6595 |
| 12 | 20260114 | 5.667 |
| 13 | 20260115 | 5.6756 |
| 14 | 20260116 | 5.683 |
| 15 | 20260119 | 5.6932 |
| 16 | 20260120 | 5.7011 |
| 17 | 20260121 | 5.7061 |
| 18 | 20260122 | 5.7139 |
| 19 | 20260123 | 5.7254 |
| 20 | 20260126 | 5.7372 |
| 21 | 20260127 | 5.7474 |
| 22 | 20260128 | 5.7605 |
| 23 | 20260129 | 5.7759 |
| 24 | 20260130 | 5.7892 |
| 25 | 20260202 | 5.8045 |
| 26 | 20260203 | 5.8232 |
| 27 | 20260204 | 5.8461 |
| 28 | 20260205 | 5.8633 |
| 29 | 20260206 | 5.8835 |
| 30 | 20260209 | 5.9062 |
| 31 | 20260210 | 5.925 |
| 32 | 20260211 | 5.9389 |
| 33 | 20260212 | 5.9574 |
| 34 | 20260213 | 5.9722 |
| 35 | 20260224 | 5.9858 |
| 36 | 20260225 | 5.9975 |
| 37 | 20260226 | 6.0086 |
| 38 | 20260227 | 6.0218 |
| 39 | 20260302 | 6.0312 |
| 40 | 20260303 | 6.0366 |
| 41 | 20260304 | 6.0427 |
| 42 | 20260305 | 6.049 |
| 43 | 20260306 | 6.0556 |
| 44 | 20260309 | 6.0616 |
| 45 | 20260310 | 6.0678 |
| 46 | 20260311 | 6.0742 |
| 47 | 20260312 | 6.0811 |
| 48 | 20260313 | 6.0878 |
| 49 | 20260316 | 6.0928 |
| 50 | 20260317 | 6.0984 |
| 51 | 20260318 | 6.1033 |
| 52 | 20260319 | 6.1074 |
| 53 | 20260320 | 6.1114 |
| 54 | 20260323 | 6.1168 |
| 55 | 20260324 | 6.1228 |
| 56 | 20260325 | 6.1286 |
| 57 | 20260326 | 6.1328 |
| 58 | 20260327 | 6.1371 |
| 59 | 20260330 | 6.141 |
| 60 | 20260331 | 6.1442 |
| 61 | 20260401 | 6.1476 |
| 62 | 20260402 | 6.1506 |
| 63 | 20260403 | 6.1534 |
| 64 | 20260407 | 6.1565 |
| 65 | 20260408 | 6.1602 |
| 66 | 20260409 | 6.1641 |
| 67 | 20260410 | 6.1676 |
| 68 | 20260413 | 6.1723 |
| 69 | 20260414 | 6.1765 |
| 70 | 20260415 | 6.1803 |
| 71 | 20260416 | 6.185 |
| 72 | 20260417 | 6.1921 |
| 73 | 20260420 | 6.2006 |
| 74 | 20260421 | 6.2091 |
| 75 | 20260422 | 6.2174 |
| 76 | 20260423 | 6.2248 |
| 77 | 20260424 | 6.2316 |
| 78 | 20260427 | 6.2383 |
| 79 | 20260428 | 6.2446 |
| 80 | 20260429 | 6.2516 |
| 81 | 20260430 | 6.2585 |
| 82 | 20260506 | 6.2654 |
| 83 | 20260507 | 6.273 |
| 84 | 20260508 | 6.281 |
| 85 | 20260511 | 6.2895 |
| 86 | 20260512 | 6.2977 |
| 87 | 20260513 | 6.3058 |
| 88 | 20260514 | 6.3168 |
| 89 | 20260515 | 6.3263 |
| 90 | 20260518 | 6.3343 |
| 91 | 20260519 | 6.3448 |
| 92 | 20260520 | 6.3554 |
| 93 | 20260521 | 6.3683 |
| 94 | 20260522 | 6.3802 |
| 95 | 20260525 | 6.3899 |
| 96 | 20260526 | 6.3982 |
| 97 | 20260527 | 6.4044 |
| 98 | 20260528 | 6.4101 |
| 99 | 20260529 | 6.4134 |
| 100 | 20260601 | 6.4162 |
| 101 | 20260602 | 6.418 |
| 102 | 20260603 | 6.4194 |
| 103 | 20260604 | 6.4212 |
| 104 | 20260605 | 6.423 |
| 105 | 20260608 | 6.424 |
| 106 | 20260609 | 6.4255 |
| 107 | 20260610 | 6.4271 |
| 108 | 20260611 | 6.4299 |
| 109 | 20260612 | 6.4323 |
| 110 | 20260615 | 6.4339 |
| 111 | 20260616 | 6.4359 |
| 112 | 20260617 | 6.438 |
| 113 | 20260618 | 6.4387 |
| 114 | 20260622 | 6.4393 |
| 115 | 20260623 | 6.4392 |
| 116 | 20260624 | 6.4378 |
| 117 | 20260625 | 6.4371 |
| 118 | 20260626 | 6.438 |
| 119 | 20260629 | 6.4387 |
| 120 | 20260630 | 6.4402 |
| 121 | 20260701 | 6.4424 |
| 122 | 20260702 | 6.4429 |
| 123 | 20260703 | 6.4431 |
| 124 | 20260706 | 6.4435 |
| 125 | 20260707 | 6.4424 |
| 126 | 20260708 | 6.4416 |
| 127 | 20260709 | 6.44 |
| 128 | 20260710 | 6.4392 |
| 129 | 20260713 | 6.4369 |
| 130 | 20260714 | 6.4327 |
| 131 | 20260715 | 6.4274 |
| 132 | 20260716 | 6.4227 |
| 133 | 20260717 | 6.4174 |
| 134 | 20260720 | 6.4088 |
| 135 | 20260721 | 6.4007 |
| 136 | 20260722 | 6.3917 |
| 137 | 20260723 | 6.3846 |
| 138 | 20260724 | 6.3767 |
| 139 | 20260727 | 6.3705 |
| 140 | 20260728 | 6.364 |
| 141 | 20260729 | 6.3568 |
| 142 | 20260730 | 6.3503 |
| 143 | 20260731 | 6.3435 |
| 144 | 20260803 | 6.3363 |
| 145 | 20260804 | 6.3302 |
| 146 | 20260805 | 6.3239 |
| 147 | 20260806 | 6.3179 |
| 148 | 20260807 | 6.3124 |
| 149 | 20260810 | 6.3062 |
| 150 | 20260811 | 6.3005 |
| 151 | 20260812 | 6.2962 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 0.9926 | 0.9067 | 0.1716 |
| 2 | 20260212 | 0.9984 | 0.9251 | 0.1466 |
| 3 | 20260213 | 0.9062 | 0.9213 | -0.0302 |
| 4 | 20260224 | 0.8069 | 0.8984 | -0.1831 |
| 5 | 20260225 | 0.6832 | 0.8554 | -0.3443 |
| 6 | 20260226 | 0.557 | 0.7957 | -0.4774 |
| 7 | 20260227 | 0.5052 | 0.7376 | -0.4648 |
| 8 | 20260302 | 0.3838 | 0.6668 | -0.566 |
| 9 | 20260303 | 0.2182 | 0.5771 | -0.7178 |
| 10 | 20260304 | 0.0843 | 0.4786 | -0.7884 |
| 11 | 20260305 | -0.0175 | 0.3793 | -0.7937 |
| 12 | 20260306 | -0.0947 | 0.2845 | -0.7585 |
| 13 | 20260309 | -0.1525 | 0.1971 | -0.6993 |
| 14 | 20260310 | -0.1729 | 0.1231 | -0.5921 |
| 15 | 20260311 | -0.2029 | 0.0579 | -0.5217 |
| 16 | 20260312 | -0.2433 | -0.0023 | -0.4818 |
| 17 | 20260313 | -0.2785 | -0.0576 | -0.4418 |
| 18 | 20260316 | -0.3324 | -0.1125 | -0.4397 |
| 19 | 20260317 | -0.3724 | -0.1645 | -0.4159 |
| 20 | 20260318 | -0.3964 | -0.2109 | -0.371 |
| 21 | 20260319 | -0.4298 | -0.2547 | -0.3502 |
| 22 | 20260320 | -0.4502 | -0.2938 | -0.3129 |
| 23 | 20260323 | -0.4356 | -0.3221 | -0.2269 |
| 24 | 20260324 | -0.4104 | -0.3398 | -0.1412 |
| 25 | 20260325 | -0.3844 | -0.3487 | -0.0714 |
| 26 | 20260326 | -0.3892 | -0.3568 | -0.0647 |
| 27 | 20260327 | -0.3876 | -0.363 | -0.0493 |
| 28 | 20260330 | -0.3916 | -0.3687 | -0.0458 |
| 29 | 20260331 | -0.4126 | -0.3775 | -0.0702 |
| 30 | 20260401 | -0.4196 | -0.3859 | -0.0673 |
| 31 | 20260402 | -0.4394 | -0.3966 | -0.0856 |
| 32 | 20260403 | -0.4674 | -0.4108 | -0.1134 |
| 33 | 20260407 | -0.4769 | -0.424 | -0.1059 |
| 34 | 20260408 | -0.455 | -0.4302 | -0.0496 |
| 35 | 20260409 | -0.4406 | -0.4323 | -0.0166 |
| 36 | 20260410 | -0.4307 | -0.4319 | 0.0026 |
| 37 | 20260413 | -0.406 | -0.4268 | 0.0415 |
| 38 | 20260414 | -0.3917 | -0.4197 | 0.0562 |
| 39 | 20260415 | -0.3855 | -0.4129 | 0.0548 |
| 40 | 20260416 | -0.3635 | -0.403 | 0.079 |
| 41 | 20260417 | -0.3382 | -0.3901 | 0.1037 |
| 42 | 20260420 | -0.3073 | -0.3735 | 0.1324 |
| 43 | 20260421 | -0.2812 | -0.3551 | 0.1477 |
| 44 | 20260422 | -0.2544 | -0.3349 | 0.1611 |
| 45 | 20260423 | -0.2464 | -0.3172 | 0.1417 |
| 46 | 20260424 | -0.2429 | -0.3023 | 0.1189 |
| 47 | 20260427 | -0.2414 | -0.2902 | 0.0975 |
| 48 | 20260428 | -0.2566 | -0.2834 | 0.0537 |
| 49 | 20260429 | -0.2576 | -0.2783 | 0.0413 |
| 50 | 20260430 | -0.2603 | -0.2747 | 0.0288 |
| 51 | 20260506 | -0.2506 | -0.2699 | 0.0385 |
| 52 | 20260507 | -0.2314 | -0.2622 | 0.0615 |
| 53 | 20260508 | -0.2058 | -0.2509 | 0.0903 |
| 54 | 20260511 | -0.1785 | -0.2364 | 0.1158 |
| 55 | 20260512 | -0.1623 | -0.2216 | 0.1185 |
| 56 | 20260513 | -0.151 | -0.2075 | 0.113 |
| 57 | 20260514 | -0.0901 | -0.184 | 0.1878 |
| 58 | 20260515 | -0.0574 | -0.1587 | 0.2026 |
| 59 | 20260518 | -0.0478 | -0.1365 | 0.1774 |
| 60 | 20260519 | 0.0129 | -0.1066 | 0.239 |
| 61 | 20260520 | 0.0691 | -0.0715 | 0.2811 |
| 62 | 20260521 | 0.1506 | -0.0271 | 0.3553 |
| 63 | 20260522 | 0.2008 | 0.0185 | 0.3645 |
| 64 | 20260525 | 0.2115 | 0.0571 | 0.3088 |
| 65 | 20260526 | 0.1784 | 0.0814 | 0.194 |
| 66 | 20260527 | 0.0962 | 0.0843 | 0.0237 |
| 67 | 20260528 | 0.0211 | 0.0717 | -0.1012 |
| 68 | 20260529 | -0.0859 | 0.0402 | -0.252 |
| 69 | 20260601 | -0.175 | -0.0029 | -0.3443 |
| 70 | 20260602 | -0.2676 | -0.0558 | -0.4236 |
| 71 | 20260603 | -0.3475 | -0.1142 | -0.4667 |
| 72 | 20260604 | -0.4014 | -0.1716 | -0.4595 |
| 73 | 20260605 | -0.4374 | -0.2248 | -0.4252 |
| 74 | 20260608 | -0.4757 | -0.275 | -0.4016 |
| 75 | 20260609 | -0.4964 | -0.3192 | -0.3543 |
| 76 | 20260610 | -0.4982 | -0.355 | -0.2863 |
| 77 | 20260611 | -0.4779 | -0.3796 | -0.1966 |
| 78 | 20260612 | -0.4662 | -0.3969 | -0.1385 |
| 79 | 20260615 | -0.4596 | -0.4095 | -0.1003 |
| 80 | 20260616 | -0.4445 | -0.4165 | -0.056 |
| 81 | 20260617 | -0.4244 | -0.418 | -0.0126 |
| 82 | 20260618 | -0.4277 | -0.42 | -0.0154 |
| 83 | 20260622 | -0.4326 | -0.4225 | -0.0202 |
| 84 | 20260623 | -0.4427 | -0.4265 | -0.0323 |
| 85 | 20260624 | -0.4567 | -0.4326 | -0.0483 |
| 86 | 20260625 | -0.4601 | -0.4381 | -0.0441 |
| 87 | 20260626 | -0.4224 | -0.435 | 0.025 |
| 88 | 20260629 | -0.3849 | -0.4249 | 0.0801 |
| 89 | 20260630 | -0.3423 | -0.4084 | 0.1322 |
| 90 | 20260701 | -0.2947 | -0.3857 | 0.1819 |
| 91 | 20260702 | -0.2796 | -0.3645 | 0.1698 |
| 92 | 20260703 | -0.2749 | -0.3465 | 0.1433 |
| 93 | 20260706 | -0.2577 | -0.3288 | 0.1421 |
| 94 | 20260707 | -0.2709 | -0.3172 | 0.0927 |
| 95 | 20260708 | -0.2757 | -0.3089 | 0.0665 |
| 96 | 20260709 | -0.2867 | -0.3044 | 0.0356 |
| 97 | 20260710 | -0.2705 | -0.2976 | 0.0544 |
| 98 | 20260713 | -0.2866 | -0.2954 | 0.0177 |
| 99 | 20260714 | -0.296 | -0.2955 | -0.0009 |
| 100 | 20260715 | -0.3055 | -0.2975 | -0.016 |
| 101 | 20260716 | -0.308 | -0.2996 | -0.0167 |
| 102 | 20260717 | -0.3175 | -0.3032 | -0.0286 |
| 103 | 20260720 | -0.3437 | -0.3113 | -0.0648 |
| 104 | 20260721 | -0.3571 | -0.3205 | -0.0733 |
| 105 | 20260722 | -0.3636 | -0.3291 | -0.069 |
| 106 | 20260723 | -0.3509 | -0.3335 | -0.0349 |
| 107 | 20260724 | -0.3466 | -0.3361 | -0.021 |
| 108 | 20260727 | -0.3296 | -0.3348 | 0.0103 |
| 109 | 20260728 | -0.315 | -0.3308 | 0.0316 |
| 110 | 20260729 | -0.2928 | -0.3232 | 0.0609 |
| 111 | 20260730 | -0.272 | -0.313 | 0.0819 |
| 112 | 20260731 | -0.2479 | -0.3 | 0.1041 |
| 113 | 20260803 | -0.2078 | -0.2815 | 0.1475 |
| 114 | 20260804 | -0.1708 | -0.2594 | 0.1771 |
| 115 | 20260805 | -0.1383 | -0.2352 | 0.1937 |
| 116 | 20260806 | -0.1137 | -0.2109 | 0.1944 |
| 117 | 20260807 | -0.0915 | -0.187 | 0.191 |
| 118 | 20260810 | -0.0699 | -0.1636 | 0.1874 |
| 119 | 20260811 | -0.0513 | -0.1411 | 0.1796 |
| 120 | 20260812 | -0.029 | -0.1187 | 0.1794 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 65.98 | 76.25 | 45.43 |
| 2 | 20260212 | 66.03 | 72.84 | 52.4 |
| 3 | 20260213 | 49.89 | 65.19 | 19.27 |
| 4 | 20260224 | 39.8 | 56.73 | 5.94 |
| 5 | 20260225 | 27.29 | 46.91 | -11.97 |
| 6 | 20260226 | 18.99 | 37.6 | -18.25 |
| 7 | 20260227 | 21.33 | 32.18 | -0.37 |
| 8 | 20260302 | 14.22 | 26.19 | -9.73 |
| 9 | 20260303 | 9.59 | 20.66 | -12.56 |
| 10 | 20260304 | 8.58 | 16.63 | -7.52 |
| 11 | 20260305 | 8.52 | 13.93 | -2.29 |
| 12 | 20260306 | 10.21 | 12.69 | 5.25 |
| 13 | 20260309 | 11.63 | 12.34 | 10.22 |
| 14 | 20260310 | 16.95 | 13.88 | 23.11 |
| 15 | 20260311 | 17.49 | 15.08 | 22.3 |
| 16 | 20260312 | 16.95 | 15.7 | 19.45 |
| 17 | 20260313 | 14.64 | 15.35 | 13.21 |
| 18 | 20260316 | 12.0 | 14.23 | 7.54 |
| 19 | 20260317 | 9.6 | 12.69 | 3.43 |
| 20 | 20260318 | 9.29 | 11.56 | 4.75 |
| 21 | 20260319 | 7.01 | 10.04 | 0.95 |
| 22 | 20260320 | 7.98 | 9.35 | 5.24 |
| 23 | 20260323 | 17.13 | 11.95 | 27.5 |
| 24 | 20260324 | 30.28 | 18.06 | 54.72 |
| 25 | 20260325 | 40.32 | 25.48 | 70.01 |
| 26 | 20260326 | 35.22 | 28.72 | 48.2 |
| 27 | 20260327 | 32.21 | 29.89 | 36.85 |
| 28 | 20260330 | 29.11 | 29.63 | 28.08 |
| 29 | 20260331 | 20.05 | 26.43 | 7.28 |
| 30 | 20260401 | 18.13 | 23.67 | 7.05 |
| 31 | 20260402 | 13.42 | 20.25 | -0.24 |
| 32 | 20260403 | 9.18 | 16.56 | -5.58 |
| 33 | 20260407 | 8.64 | 13.92 | -1.91 |
| 34 | 20260408 | 17.67 | 15.17 | 22.66 |
| 35 | 20260409 | 22.65 | 17.66 | 32.62 |
| 36 | 20260410 | 24.15 | 19.83 | 32.81 |
| 37 | 20260413 | 31.52 | 23.72 | 47.11 |
| 38 | 20260414 | 34.9 | 27.45 | 49.8 |
| 39 | 20260415 | 32.9 | 29.27 | 40.16 |
| 40 | 20260416 | 43.41 | 33.98 | 62.28 |
| 41 | 20260417 | 53.75 | 40.57 | 80.1 |
| 42 | 20260420 | 64.89 | 48.68 | 97.32 |
| 43 | 20260421 | 69.93 | 55.76 | 98.26 |
| 44 | 20260422 | 76.62 | 62.71 | 104.43 |
| 45 | 20260423 | 61.75 | 62.39 | 60.46 |
| 46 | 20260424 | 47.16 | 57.32 | 26.86 |
| 47 | 20260427 | 38.34 | 50.99 | 13.04 |
| 48 | 20260428 | 27.78 | 43.25 | -3.16 |
| 49 | 20260429 | 27.76 | 38.09 | 7.1 |
| 50 | 20260430 | 25.33 | 33.84 | 8.32 |
| 51 | 20260506 | 28.13 | 31.94 | 20.53 |
| 52 | 20260507 | 34.42 | 32.76 | 37.73 |
| 53 | 20260508 | 42.62 | 36.05 | 55.77 |
| 54 | 20260511 | 57.06 | 43.05 | 85.08 |
| 55 | 20260512 | 58.49 | 48.2 | 79.06 |
| 56 | 20260513 | 57.66 | 51.35 | 70.27 |
| 57 | 20260514 | 71.77 | 58.16 | 99.0 |
| 58 | 20260515 | 73.1 | 63.14 | 93.02 |
| 59 | 20260518 | 65.94 | 64.07 | 69.67 |
| 60 | 20260519 | 77.29 | 68.48 | 94.92 |
| 61 | 20260520 | 76.14 | 71.03 | 86.35 |
| 62 | 20260521 | 82.87 | 74.98 | 98.66 |
| 63 | 20260522 | 84.31 | 78.09 | 96.76 |
| 64 | 20260525 | 78.57 | 78.25 | 79.2 |
| 65 | 20260526 | 63.12 | 73.21 | 42.96 |
| 66 | 20260527 | 42.08 | 62.83 | 0.58 |
| 67 | 20260528 | 34.03 | 53.23 | -4.36 |
| 68 | 20260529 | 22.69 | 43.05 | -18.04 |
| 69 | 20260601 | 15.26 | 33.79 | -21.8 |
| 70 | 20260602 | 11.42 | 26.33 | -18.39 |
| 71 | 20260603 | 8.29 | 20.32 | -15.77 |
| 72 | 20260604 | 7.55 | 16.06 | -9.47 |
| 73 | 20260605 | 8.3 | 13.47 | -2.06 |
| 74 | 20260608 | 6.89 | 11.28 | -1.88 |
| 75 | 20260609 | 9.1 | 10.55 | 6.19 |
| 76 | 20260610 | 14.65 | 11.92 | 20.1 |
| 77 | 20260611 | 28.66 | 17.5 | 50.99 |
| 78 | 20260612 | 38.48 | 24.49 | 66.45 |
| 79 | 20260615 | 42.07 | 30.35 | 65.51 |
| 80 | 20260616 | 47.45 | 36.05 | 70.25 |
| 81 | 20260617 | 53.03 | 41.71 | 75.66 |
| 82 | 20260618 | 41.82 | 41.75 | 41.96 |
| 83 | 20260622 | 35.29 | 39.59 | 26.67 |
| 84 | 20260623 | 25.17 | 34.79 | 5.94 |
| 85 | 20260624 | 20.38 | 29.98 | 1.16 |
| 86 | 20260625 | 18.16 | 26.04 | 2.39 |
| 87 | 20260626 | 35.12 | 29.07 | 47.23 |
| 88 | 20260629 | 48.02 | 35.38 | 73.28 |
| 89 | 20260630 | 60.98 | 43.92 | 95.11 |
| 90 | 20260701 | 73.6 | 53.81 | 113.19 |
| 91 | 20260702 | 69.76 | 59.13 | 91.02 |
| 92 | 20260703 | 62.21 | 60.16 | 66.33 |
| 93 | 20260706 | 62.17 | 60.83 | 64.85 |
| 94 | 20260707 | 45.97 | 55.87 | 26.16 |
| 95 | 20260708 | 38.31 | 50.02 | 14.89 |
| 96 | 20260709 | 28.22 | 42.75 | -0.84 |
| 97 | 20260710 | 31.84 | 39.12 | 17.29 |
| 98 | 20260713 | 21.23 | 33.15 | -2.62 |
| 99 | 20260714 | 19.15 | 28.49 | 0.48 |
| 100 | 20260715 | 15.43 | 24.14 | -1.97 |
| 101 | 20260716 | 13.62 | 20.63 | -0.39 |
| 102 | 20260717 | 9.52 | 16.93 | -5.29 |
| 103 | 20260720 | 9.56 | 14.47 | -0.26 |
| 104 | 20260721 | 12.44 | 13.79 | 9.72 |
| 105 | 20260722 | 14.35 | 13.98 | 15.09 |
| 106 | 20260723 | 23.11 | 17.02 | 35.28 |
| 107 | 20260724 | 28.84 | 20.96 | 44.59 |
| 108 | 20260727 | 39.23 | 27.05 | 63.58 |
| 109 | 20260728 | 44.61 | 32.9 | 68.03 |
| 110 | 20260729 | 53.55 | 39.79 | 81.08 |
| 111 | 20260730 | 62.97 | 47.52 | 93.89 |
| 112 | 20260731 | 72.89 | 55.97 | 106.73 |
| 113 | 20260803 | 81.36 | 64.44 | 115.21 |
| 114 | 20260804 | 86.46 | 71.78 | 115.83 |
| 115 | 20260805 | 88.75 | 77.44 | 111.39 |
| 116 | 20260806 | 88.61 | 81.16 | 103.52 |
| 117 | 20260807 | 85.85 | 82.73 | 92.1 |
| 118 | 20260810 | 86.2 | 83.88 | 90.82 |
| 119 | 20260811 | 86.22 | 84.66 | 89.34 |
| 120 | 20260812 | 85.07 | 84.8 | 85.61 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 57.8 |
| `rating` | 中性 |
| `composite_direction` | 0.155 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置；KDJ 超买提示过热 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | -0.1 |
| `label` | 中性 |
| `reason` | 位于半年低位附近，但低位不直接等于买点 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 温和放量上涨，成交量约为 20 日均量 1.4 倍 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 600481 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 68.9 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现长下影线；最近缺口为向上跳空缺口，已回补；52周区间位置约11.61%，长周期风险高 |
| `updated_at` | 2026-08-12T18:07:27 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：9

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 长下影线 | candlestick | watch | 72.5 | daily | 20260812 | 399 | 72.5 | 距今约0天，80日区间21.58%位置，量比1.47x |
| 2 | 早晨十字星 | candlestick | bullish | 71.8 | daily | 20260810 | 397 | 71.8 | 距今约2天，80日区间19.26%位置，量比0.68x |
| 3 | 三白兵 | candlestick | bullish | 71.8 | daily | 20260810 | 397 | 71.8 | 距今约2天，80日区间19.26%位置，量比0.68x |
| 4 | 黎明之星 | candlestick | bullish | 70.6 | daily | 20260810 | 397 | 70.6 | 距今约2天，80日区间19.26%位置，量比0.68x |
| 5 | 锤子线 | candlestick | bullish | 67.1 | daily | 20260810 | 397 | 67.1 | 距今约2天，80日区间19.26%位置，量比0.68x |
| 6 | 长下影线 | candlestick | watch | 63.5 | daily | 20260811 | 398 | 63.5 | 距今约1天，80日区间19.49%位置，量比0.73x |
| 7 | 光头光脚阳线 | candlestick | bullish | 63.1 | daily | 20260803 | 392 | 63.1 | 距今约9天，80日区间17.17%位置，量比1.18x |
| 8 | 长下影线 | candlestick | watch | 62.5 | daily | 20260810 | 397 | 62.5 | 距今约2天，80日区间19.26%位置，量比0.68x |
| 9 | 向上跳空缺口 | gap | bullish | 53.9 | daily | 20260520 | 340 | 53.9 | 距今约84天，80日区间24.96%位置，量比4.19x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约1.5
- 2. 距今约0天，80日区间21.58%位置，量比1.47x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约2天，80日区间19.26%位置，量比0.68x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约2天，80日区间19.26%位置，量比0.68x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约2天，80日区间19.26%位置，量比0.68x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约2天，80日区间19.26%位置，量比0.68x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.7
- 2. 距今约1天，80日区间19.49%位置，量比0.73x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约9天，80日区间17.17%位置，量比1.18x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.7
- 2. 距今约2天，80日区间19.26%位置，量比0.68x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 7.21-7.26，已回补
- 2. 距今约84天，80日区间24.96%位置，量比4.19x

###### top_patterns

- 数量：9

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 长下影线 | candlestick | watch | 72.5 | daily | 20260812 | 399 | 72.5 | 距今约0天，80日区间21.58%位置，量比1.47x |
| 2 | 早晨十字星 | candlestick | bullish | 71.8 | daily | 20260810 | 397 | 71.8 | 距今约2天，80日区间19.26%位置，量比0.68x |
| 3 | 三白兵 | candlestick | bullish | 71.8 | daily | 20260810 | 397 | 71.8 | 距今约2天，80日区间19.26%位置，量比0.68x |
| 4 | 黎明之星 | candlestick | bullish | 70.6 | daily | 20260810 | 397 | 70.6 | 距今约2天，80日区间19.26%位置，量比0.68x |
| 5 | 锤子线 | candlestick | bullish | 67.1 | daily | 20260810 | 397 | 67.1 | 距今约2天，80日区间19.26%位置，量比0.68x |
| 6 | 长下影线 | candlestick | watch | 63.5 | daily | 20260811 | 398 | 63.5 | 距今约1天，80日区间19.49%位置，量比0.73x |
| 7 | 光头光脚阳线 | candlestick | bullish | 63.1 | daily | 20260803 | 392 | 63.1 | 距今约9天，80日区间17.17%位置，量比1.18x |
| 8 | 长下影线 | candlestick | watch | 62.5 | daily | 20260810 | 397 | 62.5 | 距今约2天，80日区间19.26%位置，量比0.68x |
| 9 | 向上跳空缺口 | gap | bullish | 53.9 | daily | 20260520 | 340 | 53.9 | 距今约84天，80日区间24.96%位置，量比4.19x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约1.5
- 2. 距今约0天，80日区间21.58%位置，量比1.47x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约2天，80日区间19.26%位置，量比0.68x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约2天，80日区间19.26%位置，量比0.68x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约2天，80日区间19.26%位置，量比0.68x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约2天，80日区间19.26%位置，量比0.68x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.7
- 2. 距今约1天，80日区间19.49%位置，量比0.73x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约9天，80日区间17.17%位置，量比1.18x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.7
- 2. 距今约2天，80日区间19.26%位置，量比0.68x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 7.21-7.26，已回补
- 2. 距今约84天，80日区间24.96%位置，量比4.19x

###### analysis_notes

- 数量：8

- 1. 价格处在52周低位区，不能仅因低位判断反转
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 价格处在52周低位区，需确认止跌和趋势修复
- 4. 近一年最大回撤较深，反弹持续性需要成交量验证
- 5. 60日年化波动率偏高，仓位和止损需要更保守
- 6. 最近支撑 4.26，距现价 4.91%
- 7. 最近压力 4.5962，距现价 2.59%
- 8. 52周区间位置约 11.61%

###### evidence

- 数量：8

- 1. 价格处在52周低位区，不能仅因低位判断反转
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 价格处在52周低位区，需确认止跌和趋势修复
- 4. 近一年最大回撤较深，反弹持续性需要成交量验证
- 5. 60日年化波动率偏高，仓位和止损需要更保守
- 6. 最近支撑 4.26，距现价 4.91%
- 7. 最近压力 4.5962，距现价 2.59%
- 8. 52周区间位置约 11.61%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 4.6845 |
| `invalid_price` | 4.1717 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 4.26 |
| `zone_low` | 4.1717 |
| `zone_high` | 4.3483 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 46 |
| `date` | 2026-06-24 |
| `touches` | 17 |
| `volume_ratio` | 0.54 |
| `reaction_pct` | 5.16 |
| `distance_pct` | 4.91 |

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰17次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大反弹约5.2%
- 5. 距离现价约4.9%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 4.5962 |
| `zone_low` | 4.5079 |
| `zone_high` | 4.6845 |
| `type` | 跌破低点反压 |
| `strength` | 中 |
| `score` | 60 |
| `date` | 2026-08-12 |
| `touches` | 11 |
| `volume_ratio` | 0.83 |
| `reaction_pct` | 18.85 |
| `distance_pct` | 2.59 |

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 20日高点

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、20日高点
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约18.8%
- 5. 距离现价约2.6%

###### evidence

- 数量：3

- 1. 最近支撑 4.26，距现价 4.91%
- 2. 最近压力 4.5962，距现价 2.59%
- 3. 52周区间位置约 11.61%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260812 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.5 | candlestick | 72.5 | 72.5 | 21.58 | 1.47 | 0 | 399 | 距今约0天，80日区间21.58%位置，量比1.47x | 缺失 / null |
| 2 | 20260810 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 71.8 | 71.8 | 19.26 | 0.68 | 2 | 397 | 距今约2天，80日区间19.26%位置，量比0.68x | 缺失 / null |
| 3 | 20260810 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 71.8 | 71.8 | 19.26 | 0.68 | 2 | 397 | 距今约2天，80日区间19.26%位置，量比0.68x | 缺失 / null |
| 4 | 20260810 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 70.6 | 70.6 | 19.26 | 0.68 | 2 | 397 | 距今约2天，80日区间19.26%位置，量比0.68x | 缺失 / null |
| 5 | 20260810 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 67.1 | 67.1 | 19.26 | 0.68 | 2 | 397 | 距今约2天，80日区间19.26%位置，量比0.68x | 缺失 / null |
| 6 | 20260811 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.7 | candlestick | 63.5 | 63.5 | 19.49 | 0.73 | 1 | 398 | 距今约1天，80日区间19.49%位置，量比0.73x | 缺失 / null |
| 7 | 20260803 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 63.1 | 63.1 | 17.17 | 1.18 | 9 | 392 | 距今约9天，80日区间17.17%位置，量比1.18x | 缺失 / null |
| 8 | 20260810 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.7 | candlestick | 62.5 | 62.5 | 19.26 | 0.68 | 2 | 397 | 距今约2天，80日区间19.26%位置，量比0.68x | 缺失 / null |
| 9 | 20260810 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 62.5 | 62.5 | 19.26 | 0.68 | 2 | 397 | 距今约2天，80日区间19.26%位置，量比0.68x | 缺失 / null |
| 10 | 20260804 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 60.6 | 60.6 | 18.1 | 0.92 | 8 | 393 | 距今约8天，80日区间18.1%位置，量比0.92x | 缺失 / null |
| 11 | 20260803 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 59.6 | 59.6 | 17.17 | 1.18 | 9 | 392 | 距今约9天，80日区间17.17%位置，量比1.18x | 缺失 / null |
| 12 | 20260807 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 59.5 | 59.5 | 18.33 | 0.88 | 5 | 396 | 距今约5天，80日区间18.33%位置，量比0.88x | 缺失 / null |
| 13 | 20260806 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 58.5 | 58.5 | 17.87 | 0.82 | 6 | 395 | 距今约6天，80日区间17.87%位置，量比0.82x | 缺失 / null |
| 14 | 20260811 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 54.6 | 54.6 | 19.49 | 0.73 | 1 | 398 | 距今约1天，80日区间19.49%位置，量比0.73x | 缺失 / null |
| 15 | 20260708 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 53.1 | 53.1 | 5.56 | 0.5 | 35 | 374 | 距今约35天，80日区间5.56%位置，量比0.5x | near_range_low |
| 16 | 20260805 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 52.8 | 52.8 | 18.56 | 0.92 | 7 | 394 | 距今约7天，80日区间18.56%位置，量比0.92x | 缺失 / null |
| 17 | 20260807 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 51.8 | 51.8 | 18.33 | 0.88 | 5 | 396 | 距今约5天，80日区间18.33%位置，量比0.88x | 缺失 / null |
| 18 | 20260805 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 51.6 | 51.6 | 18.56 | 0.92 | 7 | 394 | 距今约7天，80日区间18.56%位置，量比0.92x | 缺失 / null |
| 19 | 20260811 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 51.2 | 51.2 | 19.49 | 0.73 | 1 | 398 | 距今约1天，80日区间19.49%位置，量比0.73x | 缺失 / null |
| 20 | 20260806 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 50.8 | 50.8 | 17.87 | 0.82 | 6 | 395 | 距今约6天，80日区间17.87%位置，量比0.82x | 缺失 / null |
| 21 | 20260720 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 50.8 | 50.8 | 2.59 | 1.03 | 23 | 382 | 距今约23天，80日区间2.59%位置，量比1.03x | near_range_low |
| 22 | 20260807 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 50.6 | 50.6 | 18.33 | 0.88 | 5 | 396 | 距今约5天，80日区间18.33%位置，量比0.88x | 缺失 / null |
| 23 | 20260728 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 50.6 | 50.6 | 8.35 | 0.49 | 15 | 388 | 距今约15天，80日区间8.35%位置，量比0.49x | 缺失 / null |
| 24 | 20260806 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 49.6 | 49.6 | 17.87 | 0.82 | 6 | 395 | 距今约6天，80日区间17.87%位置，量比0.82x | 缺失 / null |
| 25 | 20260807 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.9 | candlestick | 49.5 | 49.5 | 18.33 | 0.88 | 5 | 396 | 距今约5天，80日区间18.33%位置，量比0.88x | 缺失 / null |
| 26 | 20260806 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 48.5 | 48.5 | 17.87 | 0.82 | 6 | 395 | 距今约6天，80日区间17.87%位置，量比0.82x | 缺失 / null |
| 27 | 20260721 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.7 | candlestick | 48.5 | 48.5 | 5.1 | 0.71 | 22 | 383 | 距今约22天，80日区间5.1%位置，量比0.71x | near_range_low |
| 28 | 20260716 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 48.5 | 48.5 | 2.62 | 0.39 | 27 | 380 | 距今约27天，80日区间2.62%位置，量比0.39x | near_range_low |
| 29 | 20260714 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.5 | candlestick | 48.5 | 48.5 | 3.94 | 0.47 | 29 | 378 | 距今约29天，80日区间3.94%位置，量比0.47x | near_range_low |
| 30 | 20260709 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 48.5 | 48.5 | 1.94 | 0.55 | 34 | 375 | 距今约34天，80日区间1.94%位置，量比0.55x | near_range_low |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：1

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260520 | 向上跳空缺口 | gap | common_gap | bullish | true | 7.21 | 7.26 | 4.19 | 向上跳空 7.21-7.26，已回补 | 53.9 | 53.9 | 24.96 | 84 | 340 | 距今约84天，80日区间24.96%位置，量比4.19x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 4.48 |
| `volatility_60d_annualized_pct` | 63.2 |
| `max_drawdown_1y_pct` | -66.7 |
| `ma200` | 6.3353 |
| `ma200_state` | below |
| `risk_score` | 92 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 11.56 |
| `low` | 3.55 |
| `position_pct` | 11.61 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 6.67 |
| `3m` | -35.63 |
| `6m` | -51.2 |
| `12m` | -24.32 |

###### watch_items

- 数量：4

- 1. 价格处在52周低位区，需确认止跌和趋势修复
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 55 |
| `signal` | neutral_positive |
| `trend_stage` | 震荡整理 |
| `headline` | 震荡整理，现价在半年区间约 11.61% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为多头排列，现价相对 MA20 高 9.3%，相对 MA60 低 6.9%，MA20 近阶段上行 0.6%。
- 2. 动量指标上，MACD 为金叉，DIF=-0.029，DEA=-0.1187，柱体持平；KDJ 为超买区，无交叉，K=85.07，D=84.8，J=85.61。
- 3. 最近支撑关注 3.4617 - 3.6383（摆动低点，强度中，距离现价约20.76%）。
- 4. 最近压力关注 4.9078 - 5.0843（成交密集区，强度中，距离现价约11.52%）。
- 5. 半年区间看，价格位于 11.6% 分位，半年高点 11.56（2026-02-09），半年低点 3.55（2026-07-21），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：5

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴下方
- 4. KDJ超买
- 5. 半年低位

###### reasons

- 数量：2

- 1. 短中期均线多头排列
- 2. MACD DIF 位于 DEA 上方

###### risks

- 数量：3

- 1. 价格低于 MA60 6.9%
- 2. MACD 位于零轴下方
- 3. KDJ 处于超买区，已持续 8 根

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | 0.55 |
| `ma60_slope` | -3.96 |
| `price_vs_ma20` | 9.29 |
| `price_vs_ma60` | -6.89 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 4.382 |
| `ma10` | 4.294 |
| `ma20` | 4.099 |
| `ma60` | 4.8113 |
| `ma120` | 5.9673 |
| `ma250` | 6.2962 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 4.18 |
| `ma10` | 5.66 |
| `ma20` | 0.55 |
| `ma60` | -3.96 |
| `ma120` | -4.19 |
| `ma250` | -0.44 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 2.24 |
| `ma10` | 4.33 |
| `ma20` | 9.29 |
| `ma60` | -6.89 |
| `ma120` | -24.92 |
| `ma250` | -28.85 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.029，DEA=-0.1187，柱体持平 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | flat |
| `histogram` | 0.1794 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | -0.029 |
| `dea` | -0.1187 |
| `macd` | 0.1794 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 超买区，无交叉，K=85.07，D=84.8，J=85.61 |
| `state` | overbought |
| `cross` | none |
| `overbought_days` | 8 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 85.07 |
| `d` | 84.8 |
| `j` | 85.61 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 3.55 |
| `zone_low` | 3.4617 |
| `zone_high` | 3.6383 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 62 |
| `date` | 2026-07-21 |
| `touches` | 2 |
| `volume_ratio` | 0.68 |
| `reaction_pct` | 10.99 |
| `distance_pct` | 20.76 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰2次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约11.0%
- 5. 距离现价约20.8%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 4.996 |
| `zone_low` | 4.9078 |
| `zone_high` | 5.0843 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 68 |
| `date` | 2026-06-30 |
| `touches` | 17 |
| `volume_ratio` | 1.01 |
| `reaction_pct` | 15.93 |
| `distance_pct` | 11.52 |

###### sources

- 数量：3

- 1. 成交密集区
- 2. 向下缺口下沿
- 3. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰17次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约15.9%
- 5. 距离现价约11.5%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 11.56 |
| `low` | 3.55 |
| `high_date` | 2026-02-09 |
| `low_date` | 2026-07-21 |
| `position_pct` | 11.61 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 0.55% · 距MA60 -6.89% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-0.029，DEA=-0.1187，柱体持平 | 零轴 below · 柱体 flat | 偏多 | 0.4 |
| 3 | KDJ | 超买区，无交叉，K=85.07，D=84.8，J=85.61 | 交叉 none · 状态 overbought | 偏多 | 0.4 |

###### evidence

- 数量：5

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MACD DIF 位于 DEA 上方 |
| 3 | risk | 价格低于 MA60 6.9% |
| 4 | risk | MACD 位于零轴下方 |
| 5 | risk | KDJ 处于超买区，已持续 8 根 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 68.9 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现长下影线；最近缺口为向上跳空缺口，已回补；52周区间位置约11.61%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0