# 京投发展(600683) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：京投发展(600683)
- 市场/产品：SH / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:35
- 原始资产：600683_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：11.75
- 涨跌幅：+10.02%
- 前收/推断前收：10.68
- 成交量：23326.00
- 成交额：2740.80万
- 5日涨跌幅：+37.43%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：60.2；评级：中性
- 摘要标题：偏多震荡，现价在半年区间约 38.65% 位置
- 摘要分/趋势表达分：66.0
- 形态确认评分：100.0，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +37.43%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +49.68%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +23.42%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -29.30%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：11.42 距离+2.84% 强度中
- 最近压力（形态确认层）：11.85 距离+0.83% 强度中
- 最近支撑（技术支撑按距离排序）：11.42 距离+2.84% 强度中
- 主要支撑（技术支撑按距离排序）：10.63 距离+9.54% 强度中
- 远端支撑（技术支撑按距离排序）：9.63 距离+18.04% 强度中
- 最近压力（技术压力按距离排序）：11.85 距离+0.83% 强度中
- 主要压力（技术压力按距离排序）：13.51 距离+15.00% 强度中
- 远端压力（技术压力按距离排序）：14.00 距离+19.15% 强度中
- 摘要关注支撑：10.63 距离+9.54% 强度中
- 摘要关注压力：11.85 距离+0.83% 强度中
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=9.96；MA10=8.96；MA20=8.48；MA60=11.53；MA120=11.23；MA250=7.74
- MACD最新：DIF=-0.0788；DEA=-0.6403；HIST=缺失 / null
- KDJ最新：K=95.29；D=85.67；J=114.51
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：100.0，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约43.78%，长周期风险中
- 偏向：bullish_confirm
- 52周位置：+43.78%；最大回撤：缺失 / null；MA200状态：above
- 高影响信号：
  - 20260803 三白兵；方向=bullish；影响=72.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约9天，80日区间7.72%位置，量比1.26x
  - 20260803 黎明之星；方向=bullish；影响=71.6；证据=三日结构显示下跌后转强迹象 / 距今约9天，80日区间7.72%位置，量比1.26x
  - 20260803 三内升；方向=bullish；影响=69.3；证据=孕线后第三日向上确认，短线反转概率上升 / 距今约9天，80日区间7.72%位置，量比1.26x
  - 20260812 锤子线；方向=bullish；影响=69.1；证据=下影线明显，低位承接需要次日确认 / 距今约0天，80日区间32.93%位置，量比0.11x
  - 20260812 向上跳空缺口；方向=bullish；影响=68.9；证据=向上跳空 10.68-11.75，尚未完全回补 / 距今约0天，80日区间32.93%位置，量比0.11x
  - 20260811 锤子线；方向=bullish；影响=68.1；证据=下影线明显，低位承接需要次日确认 / 距今约1天，80日区间25.82%位置，量比0.46x
  - 20260811 向上跳空缺口；方向=bullish；影响=67.9；证据=向上跳空 9.71-10.65，尚未完全回补 / 距今约1天，80日区间25.82%位置，量比0.46x
  - 20260810 锤子线；方向=bullish；影响=67.1；证据=下影线明显，低位承接需要次日确认 / 距今约2天，80日区间19.36%位置，量比0.31x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=23326.00；区间成交额=2740.80万；末条成交额=4.58万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=531769.00；区间成交额=4.95亿；末条成交额=2740.80万

## 10. 技术摘要原文

- 所属行业：旅游/免税；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为多头排列，现价相对 MA20 高 38.6%，相对 MA60 高 1.9%，MA20 近阶段上行 0.3%。
- 动量指标上，MACD 为金叉，DIF=-0.0788，DEA=-0.6403，柱体扩张；KDJ 为超买区，无交叉，K=95.29，D=85.67，J=114.51。
- 最近支撑关注 10.3355 - 10.923（成交密集区，强度中，距离现价约9.54%）。
- 最近压力关注 11.5541 - 12.1416（跌破低点反压，强度中，距离现价约0.83%）。
- 半年区间看，价格位于 38.6% 分位，半年高点 21.83（2026-05-13），半年低点 5.4（2026-02-04），位于半年区间中部，方向更依赖量能突破。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:35 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 600683 |
| `name` | 京投发展 |
| `sector` | 旅游/免税 |
| `catalyst_age_hours` | 114.0 |
| `sentiment_score` | SentimentLevel.STRONG_BULLISH |
| `news_summary` | 业绩预告同比831.63%；京投发展:京投发展股份有限公司关于筹划重大资产重组的进展公告；题材映射：并购重组；东方财富人气榜第54名。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/600683/AN202608071827754219.html |
| `latest_news_date` | 2026-08-08 |
| `discovery_score` | 0.7218 |
| `discovery_source` | market-announcement |
| `news_event_count` | 34 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.5583 |
| `impact_score` | 0.08 |
| `earnings_growth_max_pct` | 831.63 |
| `earnings_growth_label` | 831.63% |
| `earnings_growth_basis` | 京投发展：2026年上半年实现营业总收入38.51亿元 同比增长831.63% 中证智能财讯京投发展（600683）8月11日披露2026年半年度报告 |
| `news_event_score` | 0.78 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 31 |
| `news_high_impact_count` | 5 |
| `news_positive_count` | 11 |
| `news_negative_count` | 9 |
| `catalyst_stack_count` | 5 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 业绩预告同比831.63%；京投发展:京投发展股份有限公司关于筹划重大资产重组的进展公告；题材映射：并购重组；东方财富人气榜第54名。 |
| `catalyst_brief` | 业绩高增831.63%，业绩预告；并购重组催化。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 11.75 |
| `change_pct` | 10.02 |
| `prev_close` | 10.68 |
| `change_amount` | 1.07 |
| `five_day_change_pct` | 37.43 |
| `momentum_score` | 1.0 |
| `technical_score` | 60.2 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 0.25 |
| `strategy_tag` | BREAKOUT_CHASE |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.705 |
| `assigned_tier` | 2 |
| `tier_score` | 0.703 |
| `prior_day_limit_up` | true |
| `multi_catalyst` | false |
| `open` | 11.75 |
| `high` | 11.75 |
| `low` | 11.75 |
| `volume` | 23326.0 |
| `turnover` | 27408050.0 |

##### concepts

- 数量：1

- 1. 并购重组

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 600683 |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | candidate-sector-fallback |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-08

##### market_heat_signals

- 数量：1

| # | `source` | `rank` | `name` | `change_pct` |
| --- | --- | --- | --- | --- |
| 1 | 东方财富人气榜 | 54 | 缺失 / 空字符串 | 缺失 / null |

##### impact_reasons

- 数量：2

- 1. 公告关键词强
- 2. 东方财富人气榜第54名

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 600683 |
| `sector` | 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### themes

- 数量：1

- 1. 并购重组

##### themes

- 数量：1

- 1. 并购重组

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | a5ab882ef832 |
| `title` | 京投发展京投发展股份有限公司关于筹划 |
| `category` | 资本运作 |
| `subCategory` | 并购重组 |
| `sentiment` | 中性偏好 |
| `impactLevel` | 高 |
| `confidence` | 0.88 |
| `firstSeenAt` | 2026-08-08 |
| `latestSeenAt` | 2026-08-08 |
| `eventDate` | 2026-08-08 |
| `summary` | 京投发展:京投发展股份有限公司关于筹划重大资产重组的进展公告 |
| `reason` | 命中并购重组关键词，来源为公告。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `status` | 进展中 |
| `eventType` | 并购重组 |
| `category` | 资本运作 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 京投发展:京投发展股份有限公司关于筹划重大资产重组的进展公告 | 东方财富公告 | 公告 | 2026-08-08 | https://data.eastmoney.com/notices/detail/600683/AN202608071827754219.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | 62ba38fee082 |
| `title` | 业绩预告 |
| `category` | 业绩财务 |
| `subCategory` | 业绩预告 |
| `sentiment` | 利空 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-14 22:28:30 |
| `latestSeenAt` | 2026-07-14 22:28:30 |
| `eventDate` | 2026-07-14 |
| `summary` | 中证智能财讯京投发展（600683）7月14日晚间披露业绩预告，预计2026年上半年归母净利润亏损2.8亿元至3.3亿元，上年同期亏损2.64亿元；扣非净利润亏损2.6亿元至3.1亿元，上年同期亏损2.82亿元。 |
| `reason` | 命中业绩预告关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `amount` | 2.8亿元 |
| `eventType` | 业绩预告 |
| `category` | 业绩财务 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 京投发展：预计2026年上半年亏损2.8亿元-3.3亿元 | 中国证券报·中证网 | 新闻 | 2026-07-14 22:28:30 | http://finance.eastmoney.com/a/202607143806122790.html |

##### catalyst_stack

- 数量：5

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 京投发展京投发展股份有限公司关于筹划 | 京投发展:京投发展股份有限公司关于筹划重大资产重组的进展公告 | 资本运作 | 中性偏好 | 高 | 12 |
| 2 | 题材映射并购重组 | 题材映射：并购重组 | 资本运作 | 中性偏好 | 高 | 12 |
| 3 | 房开拖累业绩 十几家上市公司已宣布摘 | 今年以来，宣布出售地产业务的房企还在增多，从正在推进资产重组的京投发展，到刚宣布出售意愿的天地源......地产业务在一些房企那里，已不是赚取利润的增长极，而是亟待出清的“包袱” | 资本运作 | 中性偏好 | 高 | 12 |
| 4 | 房地产板块涨停潮3连板6 | 午后房地产板块持续拉升，地产ETF华宝、房地产ETF银华、房地产ETF华夏涨超4% | 市场异动 | 利好 | 中 | 9 |
| 5 | 一字涨停三连板 | 房地产板块早盘快速走强，京投发展实现3连板 | 市场异动 | 利好 | 中 | 9 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_MA

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 600683 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:07:06 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 600683 |
| `name` | 京投发展 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 37.43 |
| `bars` | 20 |
| `start_close` | 8.55 |
| `latest_close` | 11.75 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600683 | 20260805 | 8.28 | 8.55 | 8.61 | 8.16 | 192766.0 | 162991547.0 | 162991547.0 | 3.51 | longbridge-kline |
| 2 | 600683 | 20260806 | 8.5 | 8.84 | 8.86 | 8.5 | 172498.0 | 150652508.0 | 150652508.0 | 3.39 | longbridge-kline |
| 3 | 600683 | 20260807 | 8.77 | 8.83 | 8.87 | 8.31 | 172421.0 | 149343534.0 | 149343534.0 | -0.11 | longbridge-kline |
| 4 | 600683 | 20260810 | 9.7 | 9.71 | 9.71 | 9.55 | 66616.0 | 64566363.0 | 64566363.0 | 9.97 | longbridge-kline |
| 5 | 600683 | 20260811 | 10.68 | 10.68 | 10.68 | 10.65 | 96908.0 | 103497216.0 | 103497216.0 | 9.99 | longbridge-kline |
| 6 | 600683 | 20260812 | 11.75 | 11.75 | 11.75 | 11.75 | 23326.0 | 27408050.0 | 27408050.0 | 10.02 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 37.43 |
| `bars` | 20 |
| `start_close` | 8.55 |
| `latest_close` | 11.75 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600683 | 20260805 | 8.28 | 8.55 | 8.61 | 8.16 | 192766.0 | 162991547.0 | 162991547.0 | 3.51 | longbridge-kline |
| 2 | 600683 | 20260806 | 8.5 | 8.84 | 8.86 | 8.5 | 172498.0 | 150652508.0 | 150652508.0 | 3.39 | longbridge-kline |
| 3 | 600683 | 20260807 | 8.77 | 8.83 | 8.87 | 8.31 | 172421.0 | 149343534.0 | 149343534.0 | -0.11 | longbridge-kline |
| 4 | 600683 | 20260810 | 9.7 | 9.71 | 9.71 | 9.55 | 66616.0 | 64566363.0 | 64566363.0 | 9.97 | longbridge-kline |
| 5 | 600683 | 20260811 | 10.68 | 10.68 | 10.68 | 10.65 | 96908.0 | 103497216.0 | 103497216.0 | 9.99 | longbridge-kline |
| 6 | 600683 | 20260812 | 11.75 | 11.75 | 11.75 | 11.75 | 23326.0 | 27408050.0 | 27408050.0 | 10.02 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 49.68 |
| `bars` | 20 |
| `start_close` | 7.85 |
| `latest_close` | 11.75 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600683 | 20260729 | 7.92 | 7.85 | 8.08 | 7.52 | 262586.0 | 203384346.0 | 203384346.0 | 0.77 | longbridge-kline |
| 2 | 600683 | 20260730 | 7.85 | 7.47 | 7.93 | 7.34 | 174418.0 | 132647514.0 | 132647514.0 | -4.84 | longbridge-kline |
| 3 | 600683 | 20260731 | 7.47 | 7.55 | 7.77 | 7.42 | 269910.0 | 205183737.0 | 205183737.0 | 0 | longbridge-kline |
| 4 | 600683 | 20260803 | 7.41 | 7.96 | 8.17 | 7.36 | 247509.0 | 193194546.0 | 193194546.0 | 0 | longbridge-kline |
| 5 | 600683 | 20260804 | 8.03 | 8.26 | 8.5 | 7.88 | 244388.0 | 201486153.0 | 201486153.0 | 3.77 | longbridge-kline |
| 6 | 600683 | 20260805 | 8.28 | 8.55 | 8.61 | 8.16 | 192766.0 | 162991547.0 | 162991547.0 | 3.51 | longbridge-kline |
| 7 | 600683 | 20260806 | 8.5 | 8.84 | 8.86 | 8.5 | 172498.0 | 150652508.0 | 150652508.0 | 3.39 | longbridge-kline |
| 8 | 600683 | 20260807 | 8.77 | 8.83 | 8.87 | 8.31 | 172421.0 | 149343534.0 | 149343534.0 | -0.11 | longbridge-kline |
| 9 | 600683 | 20260810 | 9.7 | 9.71 | 9.71 | 9.55 | 66616.0 | 64566363.0 | 64566363.0 | 9.97 | longbridge-kline |
| 10 | 600683 | 20260811 | 10.68 | 10.68 | 10.68 | 10.65 | 96908.0 | 103497216.0 | 103497216.0 | 9.99 | longbridge-kline |
| 11 | 600683 | 20260812 | 11.75 | 11.75 | 11.75 | 11.75 | 23326.0 | 27408050.0 | 27408050.0 | 10.02 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 23.42 |
| `bars` | 22 |
| `start_close` | 9.52 |
| `latest_close` | 11.75 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600683 | 20260715 | 9.58 | 9.52 | 9.8 | 9.33 | 146557.0 | 139974721.0 | 139974721.0 | -0.63 | longbridge-kline |
| 2 | 600683 | 20260716 | 9.49 | 9.2 | 9.58 | 9.12 | 117641.0 | 109767527.0 | 109767527.0 | -3.36 | longbridge-kline |
| 3 | 600683 | 20260717 | 9.17 | 8.37 | 9.24 | 8.28 | 208064.0 | 179245553.0 | 179245553.0 | -9.02 | longbridge-kline |
| 4 | 600683 | 20260720 | 8.37 | 7.55 | 8.53 | 7.53 | 231938.0 | 184369921.0 | 184369921.0 | -9.8 | longbridge-kline |
| 5 | 600683 | 20260721 | 7.7 | 7.8 | 7.86 | 6.8 | 295119.0 | 215912034.0 | 215912034.0 | 3.31 | longbridge-kline |
| 6 | 600683 | 20260722 | 7.66 | 7.69 | 8.03 | 7.58 | 171835.0 | 133628814.0 | 133628814.0 | -1.41 | longbridge-kline |
| 7 | 600683 | 20260723 | 7.78 | 7.96 | 8.46 | 7.68 | 287683.0 | 232204619.0 | 232204619.0 | 3.51 | longbridge-kline |
| 8 | 600683 | 20260724 | 7.82 | 7.52 | 8.16 | 7.52 | 210169.0 | 163181319.0 | 163181319.0 | -5.53 | longbridge-kline |
| 9 | 600683 | 20260727 | 7.45 | 8.27 | 8.27 | 7.44 | 177786.0 | 141351407.0 | 141351407.0 | 9.97 | longbridge-kline |
| 10 | 600683 | 20260728 | 8.38 | 7.79 | 8.59 | 7.69 | 339694.0 | 273981574.0 | 273981574.0 | -5.8 | longbridge-kline |
| 11 | 600683 | 20260729 | 7.92 | 7.85 | 8.08 | 7.52 | 262586.0 | 203384346.0 | 203384346.0 | 0.77 | longbridge-kline |
| 12 | 600683 | 20260730 | 7.85 | 7.47 | 7.93 | 7.34 | 174418.0 | 132647514.0 | 132647514.0 | -4.84 | longbridge-kline |
| 13 | 600683 | 20260731 | 7.47 | 7.55 | 7.77 | 7.42 | 269910.0 | 205183737.0 | 205183737.0 | 0 | longbridge-kline |
| 14 | 600683 | 20260803 | 7.41 | 7.96 | 8.17 | 7.36 | 247509.0 | 193194546.0 | 193194546.0 | 0 | longbridge-kline |
| 15 | 600683 | 20260804 | 8.03 | 8.26 | 8.5 | 7.88 | 244388.0 | 201486153.0 | 201486153.0 | 3.77 | longbridge-kline |
| 16 | 600683 | 20260805 | 8.28 | 8.55 | 8.61 | 8.16 | 192766.0 | 162991547.0 | 162991547.0 | 3.51 | longbridge-kline |
| 17 | 600683 | 20260806 | 8.5 | 8.84 | 8.86 | 8.5 | 172498.0 | 150652508.0 | 150652508.0 | 3.39 | longbridge-kline |
| 18 | 600683 | 20260807 | 8.77 | 8.83 | 8.87 | 8.31 | 172421.0 | 149343534.0 | 149343534.0 | -0.11 | longbridge-kline |
| 19 | 600683 | 20260810 | 9.7 | 9.71 | 9.71 | 9.55 | 66616.0 | 64566363.0 | 64566363.0 | 9.97 | longbridge-kline |
| 20 | 600683 | 20260811 | 10.68 | 10.68 | 10.68 | 10.65 | 96908.0 | 103497216.0 | 103497216.0 | 9.99 | longbridge-kline |
| 21 | 600683 | 20260812 | 11.75 | 11.75 | 11.75 | 11.75 | 23326.0 | 27408050.0 | 27408050.0 | 10.02 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -29.3 |
| `bars` | 62 |
| `start_close` | 16.62 |
| `latest_close` | 11.75 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600683 | 20260519 | 16.71 | 16.62 | 17.91 | 16.5 | 498869.0 | 852565546.0 | 852565546.0 | 0.0 | longbridge-kline |
| 2 | 600683 | 20260520 | 16.52 | 16.02 | 16.62 | 15.68 | 344281.0 | 551021408.0 | 551021408.0 | -3.61 | longbridge-kline |
| 3 | 600683 | 20260521 | 15.93 | 14.51 | 16.0 | 14.5 | 413248.0 | 629476712.0 | 629476712.0 | -9.43 | longbridge-kline |
| 4 | 600683 | 20260522 | 14.95 | 15.96 | 15.96 | 14.37 | 253119.0 | 391001352.0 | 391001352.0 | 9.99 | longbridge-kline |
| 5 | 600683 | 20260525 | 16.76 | 16.56 | 17.36 | 15.76 | 517742.0 | 856869755.0 | 856869755.0 | 3.76 | longbridge-kline |
| 6 | 600683 | 20260526 | 16.41 | 17.0 | 17.2 | 16.3 | 462843.0 | 774503303.0 | 774503303.0 | 2.66 | longbridge-kline |
| 7 | 600683 | 20260527 | 16.7 | 16.34 | 17.08 | 16.01 | 354244.0 | 581762031.0 | 581762031.0 | -3.88 | longbridge-kline |
| 8 | 600683 | 20260528 | 16.35 | 16.12 | 16.94 | 15.76 | 278014.0 | 450854967.0 | 450854967.0 | -1.35 | longbridge-kline |
| 9 | 600683 | 20260529 | 16.3 | 15.2 | 16.35 | 14.93 | 292405.0 | 449232104.0 | 449232104.0 | -5.71 | longbridge-kline |
| 10 | 600683 | 20260601 | 14.96 | 14.43 | 15.07 | 14.31 | 259036.0 | 378035360.0 | 378035360.0 | -5.07 | longbridge-kline |
| 11 | 600683 | 20260602 | 14.43 | 14.21 | 14.59 | 13.88 | 205616.0 | 292170202.0 | 292170202.0 | -1.52 | longbridge-kline |
| 12 | 600683 | 20260603 | 14.15 | 15.63 | 15.63 | 13.96 | 244790.0 | 366637705.0 | 366637705.0 | 9.99 | longbridge-kline |
| 13 | 600683 | 20260604 | 15.63 | 15.06 | 16.16 | 14.92 | 336487.0 | 520009841.0 | 520009841.0 | -3.65 | longbridge-kline |
| 14 | 600683 | 20260605 | 15.23 | 15.48 | 15.84 | 14.68 | 350270.0 | 537485538.0 | 537485538.0 | 2.79 | longbridge-kline |
| 15 | 600683 | 20260608 | 15.1 | 14.64 | 15.36 | 14.34 | 214265.0 | 315526605.0 | 315526605.0 | -5.43 | longbridge-kline |
| 16 | 600683 | 20260609 | 14.99 | 14.3 | 15.08 | 14.16 | 216775.0 | 314588194.0 | 314588194.0 | -2.32 | longbridge-kline |
| 17 | 600683 | 20260610 | 14.23 | 13.35 | 14.3 | 13.3 | 313117.0 | 424964732.0 | 424964732.0 | -6.64 | longbridge-kline |
| 18 | 600683 | 20260611 | 13.11 | 12.63 | 13.4 | 12.4 | 340620.0 | 436585472.0 | 436585472.0 | -5.39 | longbridge-kline |
| 19 | 600683 | 20260612 | 12.8 | 12.38 | 13.45 | 12.36 | 227287.0 | 290690718.0 | 290690718.0 | -1.98 | longbridge-kline |
| 20 | 600683 | 20260615 | 12.0 | 12.57 | 12.72 | 12.0 | 211840.0 | 263223971.0 | 263223971.0 | 1.53 | longbridge-kline |
| 21 | 600683 | 20260616 | 12.62 | 12.74 | 12.89 | 12.27 | 176442.0 | 222665720.0 | 222665720.0 | 1.35 | longbridge-kline |
| 22 | 600683 | 20260617 | 12.61 | 12.69 | 12.97 | 12.54 | 164379.0 | 209163755.0 | 209163755.0 | -0.39 | longbridge-kline |
| 23 | 600683 | 20260618 | 12.78 | 13.63 | 13.96 | 12.5 | 403783.0 | 534115489.0 | 534115489.0 | 7.41 | longbridge-kline |
| 24 | 600683 | 20260622 | 13.4 | 12.78 | 14.12 | 12.5 | 375780.0 | 492916161.0 | 492916161.0 | -6.24 | longbridge-kline |
| 25 | 600683 | 20260623 | 12.73 | 12.84 | 13.28 | 12.5 | 217010.0 | 280308109.0 | 280308109.0 | 0.47 | longbridge-kline |
| 26 | 600683 | 20260624 | 12.8 | 12.96 | 13.09 | 12.41 | 197081.0 | 251662793.0 | 251662793.0 | 0.93 | longbridge-kline |
| 27 | 600683 | 20260625 | 12.96 | 12.17 | 12.98 | 12.05 | 210283.0 | 260149888.0 | 260149888.0 | -6.1 | longbridge-kline |
| 28 | 600683 | 20260626 | 12.12 | 11.31 | 12.12 | 11.3 | 215209.0 | 249506632.0 | 249506632.0 | -7.07 | longbridge-kline |
| 29 | 600683 | 20260629 | 11.66 | 10.93 | 11.66 | 10.8 | 213093.0 | 235010303.0 | 235010303.0 | -3.36 | longbridge-kline |
| 30 | 600683 | 20260630 | 10.85 | 11.5 | 11.97 | 10.75 | 220100.0 | 249446854.0 | 249446854.0 | 5.22 | longbridge-kline |
| 31 | 600683 | 20260701 | 11.5 | 11.47 | 11.73 | 11.27 | 147686.0 | 169908296.0 | 169908296.0 | -0.26 | longbridge-kline |
| 32 | 600683 | 20260702 | 11.41 | 11.49 | 11.9 | 11.2 | 199531.0 | 230773679.0 | 230773679.0 | 0.17 | longbridge-kline |
| 33 | 600683 | 20260703 | 11.5 | 11.58 | 11.95 | 11.4 | 148952.0 | 174437082.0 | 174437082.0 | 0.78 | longbridge-kline |
| 34 | 600683 | 20260706 | 11.5 | 11.2 | 11.75 | 11.11 | 121274.0 | 138188371.0 | 138188371.0 | -3.28 | longbridge-kline |
| 35 | 600683 | 20260707 | 11.25 | 10.58 | 11.33 | 10.46 | 137169.0 | 147464411.0 | 147464411.0 | -5.54 | longbridge-kline |
| 36 | 600683 | 20260708 | 10.69 | 10.34 | 10.75 | 10.24 | 114231.0 | 119072046.0 | 119072046.0 | -2.27 | longbridge-kline |
| 37 | 600683 | 20260709 | 10.4 | 10.5 | 10.53 | 10.03 | 125441.0 | 129549669.0 | 129549669.0 | 1.55 | longbridge-kline |
| 38 | 600683 | 20260710 | 10.55 | 10.35 | 10.65 | 10.3 | 140948.0 | 147703626.0 | 147703626.0 | -1.43 | longbridge-kline |
| 39 | 600683 | 20260713 | 10.57 | 9.35 | 10.57 | 9.32 | 191513.0 | 186116549.0 | 186116549.0 | -9.66 | longbridge-kline |
| 40 | 600683 | 20260714 | 9.5 | 9.58 | 9.58 | 9.0 | 199031.0 | 186547176.0 | 186547176.0 | 2.46 | longbridge-kline |
| 41 | 600683 | 20260715 | 9.58 | 9.52 | 9.8 | 9.33 | 146557.0 | 139974721.0 | 139974721.0 | -0.63 | longbridge-kline |
| 42 | 600683 | 20260716 | 9.49 | 9.2 | 9.58 | 9.12 | 117641.0 | 109767527.0 | 109767527.0 | -3.36 | longbridge-kline |
| 43 | 600683 | 20260717 | 9.17 | 8.37 | 9.24 | 8.28 | 208064.0 | 179245553.0 | 179245553.0 | -9.02 | longbridge-kline |
| 44 | 600683 | 20260720 | 8.37 | 7.55 | 8.53 | 7.53 | 231938.0 | 184369921.0 | 184369921.0 | -9.8 | longbridge-kline |
| 45 | 600683 | 20260721 | 7.7 | 7.8 | 7.86 | 6.8 | 295119.0 | 215912034.0 | 215912034.0 | 3.31 | longbridge-kline |
| 46 | 600683 | 20260722 | 7.66 | 7.69 | 8.03 | 7.58 | 171835.0 | 133628814.0 | 133628814.0 | -1.41 | longbridge-kline |
| 47 | 600683 | 20260723 | 7.78 | 7.96 | 8.46 | 7.68 | 287683.0 | 232204619.0 | 232204619.0 | 3.51 | longbridge-kline |
| 48 | 600683 | 20260724 | 7.82 | 7.52 | 8.16 | 7.52 | 210169.0 | 163181319.0 | 163181319.0 | -5.53 | longbridge-kline |
| 49 | 600683 | 20260727 | 7.45 | 8.27 | 8.27 | 7.44 | 177786.0 | 141351407.0 | 141351407.0 | 9.97 | longbridge-kline |
| 50 | 600683 | 20260728 | 8.38 | 7.79 | 8.59 | 7.69 | 339694.0 | 273981574.0 | 273981574.0 | -5.8 | longbridge-kline |
| 51 | 600683 | 20260729 | 7.92 | 7.85 | 8.08 | 7.52 | 262586.0 | 203384346.0 | 203384346.0 | 0.77 | longbridge-kline |
| 52 | 600683 | 20260730 | 7.85 | 7.47 | 7.93 | 7.34 | 174418.0 | 132647514.0 | 132647514.0 | -4.84 | longbridge-kline |
| 53 | 600683 | 20260731 | 7.47 | 7.55 | 7.77 | 7.42 | 269910.0 | 205183737.0 | 205183737.0 | 0 | longbridge-kline |
| 54 | 600683 | 20260803 | 7.41 | 7.96 | 8.17 | 7.36 | 247509.0 | 193194546.0 | 193194546.0 | 0 | longbridge-kline |
| 55 | 600683 | 20260804 | 8.03 | 8.26 | 8.5 | 7.88 | 244388.0 | 201486153.0 | 201486153.0 | 3.77 | longbridge-kline |
| 56 | 600683 | 20260805 | 8.28 | 8.55 | 8.61 | 8.16 | 192766.0 | 162991547.0 | 162991547.0 | 3.51 | longbridge-kline |
| 57 | 600683 | 20260806 | 8.5 | 8.84 | 8.86 | 8.5 | 172498.0 | 150652508.0 | 150652508.0 | 3.39 | longbridge-kline |
| 58 | 600683 | 20260807 | 8.77 | 8.83 | 8.87 | 8.31 | 172421.0 | 149343534.0 | 149343534.0 | -0.11 | longbridge-kline |
| 59 | 600683 | 20260810 | 9.7 | 9.71 | 9.71 | 9.55 | 66616.0 | 64566363.0 | 64566363.0 | 9.97 | longbridge-kline |
| 60 | 600683 | 20260811 | 10.68 | 10.68 | 10.68 | 10.65 | 96908.0 | 103497216.0 | 103497216.0 | 9.99 | longbridge-kline |
| 61 | 600683 | 20260812 | 11.75 | 11.75 | 11.75 | 11.75 | 23326.0 | 27408050.0 | 27408050.0 | 10.02 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600683 | 20260211 | 6.4 | 7.21 | 7.35 | 6.4 | 951204.0 | 672808208.0 | 672808208.0 | 7.93 | longbridge-kline |
| 2 | 600683 | 20260212 | 6.89 | 6.93 | 7.2 | 6.79 | 579976.0 | 400049379.0 | 400049379.0 | -3.88 | longbridge-kline |
| 3 | 600683 | 20260213 | 6.92 | 6.71 | 6.98 | 6.55 | 403003.0 | 270006618.0 | 270006618.0 | -3.17 | longbridge-kline |
| 4 | 600683 | 20260224 | 6.7 | 7.11 | 7.25 | 6.7 | 361992.0 | 257013908.0 | 257013908.0 | 5.96 | longbridge-kline |
| 5 | 600683 | 20260225 | 7.05 | 7.47 | 7.51 | 7.05 | 387497.0 | 284349514.0 | 284349514.0 | 5.06 | longbridge-kline |
| 6 | 600683 | 20260226 | 7.29 | 7.06 | 7.56 | 7.01 | 331152.0 | 236824797.0 | 236824797.0 | -5.49 | longbridge-kline |
| 7 | 600683 | 20260227 | 7.1 | 6.73 | 7.13 | 6.6 | 376290.0 | 254252502.0 | 254252502.0 | -4.67 | longbridge-kline |
| 8 | 600683 | 20260302 | 6.58 | 6.86 | 7.0 | 6.4 | 336723.0 | 226713789.0 | 226713789.0 | 1.93 | longbridge-kline |
| 9 | 600683 | 20260303 | 6.86 | 7.0 | 7.55 | 6.86 | 513644.0 | 372119990.0 | 372119990.0 | 2.04 | longbridge-kline |
| 10 | 600683 | 20260304 | 7.06 | 7.03 | 7.06 | 6.5 | 319131.0 | 219939492.0 | 219939492.0 | 0.43 | longbridge-kline |
| 11 | 600683 | 20260305 | 7.07 | 6.9 | 7.15 | 6.79 | 248593.0 | 172077761.0 | 172077761.0 | -1.85 | longbridge-kline |
| 12 | 600683 | 20260306 | 6.9 | 7.01 | 7.1 | 6.85 | 205876.0 | 143674389.0 | 143674389.0 | 1.59 | longbridge-kline |
| 13 | 600683 | 20260309 | 6.89 | 7.16 | 7.35 | 6.89 | 345865.0 | 246088796.0 | 246088796.0 | 2.14 | longbridge-kline |
| 14 | 600683 | 20260310 | 7.15 | 7.3 | 7.6 | 7.02 | 329000.0 | 240970736.0 | 240970736.0 | 1.96 | longbridge-kline |
| 15 | 600683 | 20260311 | 7.39 | 7.46 | 7.75 | 6.9 | 586771.0 | 431499856.0 | 431499856.0 | 2.19 | longbridge-kline |
| 16 | 600683 | 20260312 | 7.46 | 7.96 | 8.07 | 7.38 | 581591.0 | 452143903.0 | 452143903.0 | 6.7 | longbridge-kline |
| 17 | 600683 | 20260313 | 7.91 | 8.76 | 8.76 | 7.8 | 433776.0 | 364276303.0 | 364276303.0 | 10.05 | longbridge-kline |
| 18 | 600683 | 20260316 | 9.58 | 9.64 | 9.64 | 9.03 | 243900.0 | 230542787.0 | 230542787.0 | 10.05 | longbridge-kline |
| 19 | 600683 | 20260317 | 10.6 | 10.6 | 10.6 | 10.28 | 456800.0 | 481310823.0 | 481310823.0 | 9.96 | longbridge-kline |
| 20 | 600683 | 20260318 | 11.0 | 10.64 | 11.37 | 10.13 | 1012542.0 | 1082136484.0 | 1082136484.0 | 0.38 | longbridge-kline |
| 21 | 600683 | 20260319 | 10.2 | 9.87 | 10.44 | 9.58 | 673969.0 | 663323340.0 | 663323340.0 | -7.24 | longbridge-kline |
| 22 | 600683 | 20260320 | 9.27 | 10.86 | 10.86 | 9.27 | 495206.0 | 518884400.0 | 518884400.0 | 10.03 | longbridge-kline |
| 23 | 600683 | 20260323 | 10.5 | 10.54 | 11.28 | 10.4 | 688875.0 | 744545682.0 | 744545682.0 | -2.95 | longbridge-kline |
| 24 | 600683 | 20260324 | 10.8 | 10.88 | 11.47 | 10.2 | 530964.0 | 570285870.0 | 570285870.0 | 3.23 | longbridge-kline |
| 25 | 600683 | 20260325 | 11.1 | 11.01 | 11.35 | 10.71 | 566216.0 | 624166975.0 | 624166975.0 | 1.19 | longbridge-kline |
| 26 | 600683 | 20260326 | 11.12 | 10.49 | 11.18 | 10.43 | 459355.0 | 490357724.0 | 490357724.0 | -4.72 | longbridge-kline |
| 27 | 600683 | 20260327 | 10.29 | 10.33 | 10.53 | 10.02 | 368053.0 | 377473288.0 | 377473288.0 | -1.53 | longbridge-kline |
| 28 | 600683 | 20260330 | 10.24 | 10.12 | 10.3 | 9.3 | 325450.0 | 319825226.0 | 319825226.0 | -2.03 | longbridge-kline |
| 29 | 600683 | 20260331 | 10.27 | 9.76 | 10.36 | 9.68 | 260344.0 | 259786317.0 | 259786317.0 | -3.56 | longbridge-kline |
| 30 | 600683 | 20260401 | 9.74 | 9.62 | 9.85 | 9.36 | 294990.0 | 281748646.0 | 281748646.0 | -1.43 | longbridge-kline |
| 31 | 600683 | 20260402 | 9.69 | 9.4 | 9.69 | 9.26 | 182286.0 | 172064223.0 | 172064223.0 | -2.29 | longbridge-kline |
| 32 | 600683 | 20260403 | 9.44 | 8.98 | 9.44 | 8.77 | 235779.0 | 212002751.0 | 212002751.0 | -4.47 | longbridge-kline |
| 33 | 600683 | 20260407 | 8.97 | 8.65 | 9.23 | 8.49 | 263473.0 | 231941991.0 | 231941991.0 | -3.67 | longbridge-kline |
| 34 | 600683 | 20260408 | 8.75 | 8.92 | 8.94 | 8.6 | 198022.0 | 174336468.0 | 174336468.0 | 3.12 | longbridge-kline |
| 35 | 600683 | 20260409 | 8.84 | 9.07 | 9.14 | 8.68 | 196317.0 | 176613586.0 | 176613586.0 | 1.68 | longbridge-kline |
| 36 | 600683 | 20260410 | 9.07 | 9.0 | 9.18 | 8.91 | 181170.0 | 163165031.0 | 163165031.0 | -0.77 | longbridge-kline |
| 37 | 600683 | 20260413 | 8.91 | 8.94 | 9.29 | 8.86 | 199727.0 | 180153611.0 | 180153611.0 | -0.67 | longbridge-kline |
| 38 | 600683 | 20260414 | 9.11 | 9.01 | 9.3 | 8.94 | 240974.0 | 218444337.0 | 218444337.0 | 0.78 | longbridge-kline |
| 39 | 600683 | 20260415 | 9.08 | 9.91 | 9.91 | 8.91 | 293130.0 | 276090949.0 | 276090949.0 | 9.99 | longbridge-kline |
| 40 | 600683 | 20260416 | 10.4 | 10.9 | 10.9 | 10.2 | 242846.0 | 261611125.0 | 261611125.0 | 9.99 | longbridge-kline |
| 41 | 600683 | 20260417 | 11.98 | 11.99 | 11.99 | 11.68 | 272945.0 | 325826739.0 | 325826739.0 | 10.0 | longbridge-kline |
| 42 | 600683 | 20260420 | 12.51 | 12.05 | 12.51 | 11.21 | 764600.0 | 916858863.0 | 916858863.0 | 0.5 | longbridge-kline |
| 43 | 600683 | 20260421 | 11.96 | 11.95 | 12.47 | 11.43 | 446468.0 | 531959786.0 | 531959786.0 | -0.83 | longbridge-kline |
| 44 | 600683 | 20260422 | 12.14 | 13.15 | 13.15 | 11.65 | 345609.0 | 439842344.0 | 439842344.0 | 10.04 | longbridge-kline |
| 45 | 600683 | 20260423 | 13.5 | 13.3 | 13.75 | 13.1 | 467557.0 | 626867407.0 | 626867407.0 | 1.14 | longbridge-kline |
| 46 | 600683 | 20260424 | 13.3 | 13.71 | 14.35 | 13.23 | 452779.0 | 627168602.0 | 627168602.0 | 3.08 | longbridge-kline |
| 47 | 600683 | 20260427 | 13.5 | 13.56 | 13.87 | 12.8 | 313889.0 | 420416699.0 | 420416699.0 | -1.09 | longbridge-kline |
| 48 | 600683 | 20260428 | 13.68 | 13.44 | 13.95 | 13.31 | 204111.0 | 275586265.0 | 275586265.0 | -0.88 | longbridge-kline |
| 49 | 600683 | 20260429 | 13.59 | 13.71 | 13.95 | 13.22 | 252091.0 | 344988265.0 | 344988265.0 | 2.01 | longbridge-kline |
| 50 | 600683 | 20260430 | 14.0 | 14.5 | 15.08 | 14.0 | 428958.0 | 634047049.0 | 634047049.0 | 5.76 | longbridge-kline |
| 51 | 600683 | 20260506 | 15.23 | 14.97 | 15.45 | 14.26 | 406814.0 | 605774746.0 | 605774746.0 | 3.24 | longbridge-kline |
| 52 | 600683 | 20260507 | 15.27 | 15.66 | 15.9 | 14.71 | 368454.0 | 567371770.0 | 567371770.0 | 4.61 | longbridge-kline |
| 53 | 600683 | 20260508 | 15.82 | 17.23 | 17.23 | 15.82 | 352243.0 | 600199715.0 | 600199715.0 | 10.03 | longbridge-kline |
| 54 | 600683 | 20260511 | 18.95 | 18.95 | 18.95 | 18.3 | 482732.0 | 912841736.0 | 912841736.0 | 9.98 | longbridge-kline |
| 55 | 600683 | 20260512 | 20.8 | 20.85 | 20.85 | 18.39 | 850490.0 | 1663999591.0 | 1663999591.0 | 10.03 | longbridge-kline |
| 56 | 600683 | 20260513 | 20.8 | 19.26 | 21.83 | 18.78 | 788303.0 | 1548618261.0 | 1548618261.0 | -7.63 | longbridge-kline |
| 57 | 600683 | 20260514 | 18.69 | 17.7 | 18.69 | 17.6 | 598116.0 | 1082723420.0 | 1082723420.0 | -8.1 | longbridge-kline |
| 58 | 600683 | 20260515 | 17.73 | 16.82 | 17.8 | 16.52 | 410815.0 | 700665657.0 | 700665657.0 | -4.97 | longbridge-kline |
| 59 | 600683 | 20260518 | 16.33 | 16.62 | 16.98 | 15.72 | 471309.0 | 768561336.0 | 768561336.0 | -1.19 | longbridge-kline |
| 60 | 600683 | 20260519 | 16.71 | 16.62 | 17.91 | 16.5 | 498869.0 | 852565546.0 | 852565546.0 | 0.0 | longbridge-kline |
| 61 | 600683 | 20260520 | 16.52 | 16.02 | 16.62 | 15.68 | 344281.0 | 551021408.0 | 551021408.0 | -3.61 | longbridge-kline |
| 62 | 600683 | 20260521 | 15.93 | 14.51 | 16.0 | 14.5 | 413248.0 | 629476712.0 | 629476712.0 | -9.43 | longbridge-kline |
| 63 | 600683 | 20260522 | 14.95 | 15.96 | 15.96 | 14.37 | 253119.0 | 391001352.0 | 391001352.0 | 9.99 | longbridge-kline |
| 64 | 600683 | 20260525 | 16.76 | 16.56 | 17.36 | 15.76 | 517742.0 | 856869755.0 | 856869755.0 | 3.76 | longbridge-kline |
| 65 | 600683 | 20260526 | 16.41 | 17.0 | 17.2 | 16.3 | 462843.0 | 774503303.0 | 774503303.0 | 2.66 | longbridge-kline |
| 66 | 600683 | 20260527 | 16.7 | 16.34 | 17.08 | 16.01 | 354244.0 | 581762031.0 | 581762031.0 | -3.88 | longbridge-kline |
| 67 | 600683 | 20260528 | 16.35 | 16.12 | 16.94 | 15.76 | 278014.0 | 450854967.0 | 450854967.0 | -1.35 | longbridge-kline |
| 68 | 600683 | 20260529 | 16.3 | 15.2 | 16.35 | 14.93 | 292405.0 | 449232104.0 | 449232104.0 | -5.71 | longbridge-kline |
| 69 | 600683 | 20260601 | 14.96 | 14.43 | 15.07 | 14.31 | 259036.0 | 378035360.0 | 378035360.0 | -5.07 | longbridge-kline |
| 70 | 600683 | 20260602 | 14.43 | 14.21 | 14.59 | 13.88 | 205616.0 | 292170202.0 | 292170202.0 | -1.52 | longbridge-kline |
| 71 | 600683 | 20260603 | 14.15 | 15.63 | 15.63 | 13.96 | 244790.0 | 366637705.0 | 366637705.0 | 9.99 | longbridge-kline |
| 72 | 600683 | 20260604 | 15.63 | 15.06 | 16.16 | 14.92 | 336487.0 | 520009841.0 | 520009841.0 | -3.65 | longbridge-kline |
| 73 | 600683 | 20260605 | 15.23 | 15.48 | 15.84 | 14.68 | 350270.0 | 537485538.0 | 537485538.0 | 2.79 | longbridge-kline |
| 74 | 600683 | 20260608 | 15.1 | 14.64 | 15.36 | 14.34 | 214265.0 | 315526605.0 | 315526605.0 | -5.43 | longbridge-kline |
| 75 | 600683 | 20260609 | 14.99 | 14.3 | 15.08 | 14.16 | 216775.0 | 314588194.0 | 314588194.0 | -2.32 | longbridge-kline |
| 76 | 600683 | 20260610 | 14.23 | 13.35 | 14.3 | 13.3 | 313117.0 | 424964732.0 | 424964732.0 | -6.64 | longbridge-kline |
| 77 | 600683 | 20260611 | 13.11 | 12.63 | 13.4 | 12.4 | 340620.0 | 436585472.0 | 436585472.0 | -5.39 | longbridge-kline |
| 78 | 600683 | 20260612 | 12.8 | 12.38 | 13.45 | 12.36 | 227287.0 | 290690718.0 | 290690718.0 | -1.98 | longbridge-kline |
| 79 | 600683 | 20260615 | 12.0 | 12.57 | 12.72 | 12.0 | 211840.0 | 263223971.0 | 263223971.0 | 1.53 | longbridge-kline |
| 80 | 600683 | 20260616 | 12.62 | 12.74 | 12.89 | 12.27 | 176442.0 | 222665720.0 | 222665720.0 | 1.35 | longbridge-kline |
| 81 | 600683 | 20260617 | 12.61 | 12.69 | 12.97 | 12.54 | 164379.0 | 209163755.0 | 209163755.0 | -0.39 | longbridge-kline |
| 82 | 600683 | 20260618 | 12.78 | 13.63 | 13.96 | 12.5 | 403783.0 | 534115489.0 | 534115489.0 | 7.41 | longbridge-kline |
| 83 | 600683 | 20260622 | 13.4 | 12.78 | 14.12 | 12.5 | 375780.0 | 492916161.0 | 492916161.0 | -6.24 | longbridge-kline |
| 84 | 600683 | 20260623 | 12.73 | 12.84 | 13.28 | 12.5 | 217010.0 | 280308109.0 | 280308109.0 | 0.47 | longbridge-kline |
| 85 | 600683 | 20260624 | 12.8 | 12.96 | 13.09 | 12.41 | 197081.0 | 251662793.0 | 251662793.0 | 0.93 | longbridge-kline |
| 86 | 600683 | 20260625 | 12.96 | 12.17 | 12.98 | 12.05 | 210283.0 | 260149888.0 | 260149888.0 | -6.1 | longbridge-kline |
| 87 | 600683 | 20260626 | 12.12 | 11.31 | 12.12 | 11.3 | 215209.0 | 249506632.0 | 249506632.0 | -7.07 | longbridge-kline |
| 88 | 600683 | 20260629 | 11.66 | 10.93 | 11.66 | 10.8 | 213093.0 | 235010303.0 | 235010303.0 | -3.36 | longbridge-kline |
| 89 | 600683 | 20260630 | 10.85 | 11.5 | 11.97 | 10.75 | 220100.0 | 249446854.0 | 249446854.0 | 5.22 | longbridge-kline |
| 90 | 600683 | 20260701 | 11.5 | 11.47 | 11.73 | 11.27 | 147686.0 | 169908296.0 | 169908296.0 | -0.26 | longbridge-kline |
| 91 | 600683 | 20260702 | 11.41 | 11.49 | 11.9 | 11.2 | 199531.0 | 230773679.0 | 230773679.0 | 0.17 | longbridge-kline |
| 92 | 600683 | 20260703 | 11.5 | 11.58 | 11.95 | 11.4 | 148952.0 | 174437082.0 | 174437082.0 | 0.78 | longbridge-kline |
| 93 | 600683 | 20260706 | 11.5 | 11.2 | 11.75 | 11.11 | 121274.0 | 138188371.0 | 138188371.0 | -3.28 | longbridge-kline |
| 94 | 600683 | 20260707 | 11.25 | 10.58 | 11.33 | 10.46 | 137169.0 | 147464411.0 | 147464411.0 | -5.54 | longbridge-kline |
| 95 | 600683 | 20260708 | 10.69 | 10.34 | 10.75 | 10.24 | 114231.0 | 119072046.0 | 119072046.0 | -2.27 | longbridge-kline |
| 96 | 600683 | 20260709 | 10.4 | 10.5 | 10.53 | 10.03 | 125441.0 | 129549669.0 | 129549669.0 | 1.55 | longbridge-kline |
| 97 | 600683 | 20260710 | 10.55 | 10.35 | 10.65 | 10.3 | 140948.0 | 147703626.0 | 147703626.0 | -1.43 | longbridge-kline |
| 98 | 600683 | 20260713 | 10.57 | 9.35 | 10.57 | 9.32 | 191513.0 | 186116549.0 | 186116549.0 | -9.66 | longbridge-kline |
| 99 | 600683 | 20260714 | 9.5 | 9.58 | 9.58 | 9.0 | 199031.0 | 186547176.0 | 186547176.0 | 2.46 | longbridge-kline |
| 100 | 600683 | 20260715 | 9.58 | 9.52 | 9.8 | 9.33 | 146557.0 | 139974721.0 | 139974721.0 | -0.63 | longbridge-kline |
| 101 | 600683 | 20260716 | 9.49 | 9.2 | 9.58 | 9.12 | 117641.0 | 109767527.0 | 109767527.0 | -3.36 | longbridge-kline |
| 102 | 600683 | 20260717 | 9.17 | 8.37 | 9.24 | 8.28 | 208064.0 | 179245553.0 | 179245553.0 | -9.02 | longbridge-kline |
| 103 | 600683 | 20260720 | 8.37 | 7.55 | 8.53 | 7.53 | 231938.0 | 184369921.0 | 184369921.0 | -9.8 | longbridge-kline |
| 104 | 600683 | 20260721 | 7.7 | 7.8 | 7.86 | 6.8 | 295119.0 | 215912034.0 | 215912034.0 | 3.31 | longbridge-kline |
| 105 | 600683 | 20260722 | 7.66 | 7.69 | 8.03 | 7.58 | 171835.0 | 133628814.0 | 133628814.0 | -1.41 | longbridge-kline |
| 106 | 600683 | 20260723 | 7.78 | 7.96 | 8.46 | 7.68 | 287683.0 | 232204619.0 | 232204619.0 | 3.51 | longbridge-kline |
| 107 | 600683 | 20260724 | 7.82 | 7.52 | 8.16 | 7.52 | 210169.0 | 163181319.0 | 163181319.0 | -5.53 | longbridge-kline |
| 108 | 600683 | 20260727 | 7.45 | 8.27 | 8.27 | 7.44 | 177786.0 | 141351407.0 | 141351407.0 | 9.97 | longbridge-kline |
| 109 | 600683 | 20260728 | 8.38 | 7.79 | 8.59 | 7.69 | 339694.0 | 273981574.0 | 273981574.0 | -5.8 | longbridge-kline |
| 110 | 600683 | 20260729 | 7.92 | 7.85 | 8.08 | 7.52 | 262586.0 | 203384346.0 | 203384346.0 | 0.77 | longbridge-kline |
| 111 | 600683 | 20260730 | 7.85 | 7.47 | 7.93 | 7.34 | 174418.0 | 132647514.0 | 132647514.0 | -4.84 | longbridge-kline |
| 112 | 600683 | 20260731 | 7.47 | 7.55 | 7.77 | 7.42 | 269910.0 | 205183737.0 | 205183737.0 | 0 | longbridge-kline |
| 113 | 600683 | 20260803 | 7.41 | 7.96 | 8.17 | 7.36 | 247509.0 | 193194546.0 | 193194546.0 | 0 | longbridge-kline |
| 114 | 600683 | 20260804 | 8.03 | 8.26 | 8.5 | 7.88 | 244388.0 | 201486153.0 | 201486153.0 | 3.77 | longbridge-kline |
| 115 | 600683 | 20260805 | 8.28 | 8.55 | 8.61 | 8.16 | 192766.0 | 162991547.0 | 162991547.0 | 3.51 | longbridge-kline |
| 116 | 600683 | 20260806 | 8.5 | 8.84 | 8.86 | 8.5 | 172498.0 | 150652508.0 | 150652508.0 | 3.39 | longbridge-kline |
| 117 | 600683 | 20260807 | 8.77 | 8.83 | 8.87 | 8.31 | 172421.0 | 149343534.0 | 149343534.0 | -0.11 | longbridge-kline |
| 118 | 600683 | 20260810 | 9.7 | 9.71 | 9.71 | 9.55 | 66616.0 | 64566363.0 | 64566363.0 | 9.97 | longbridge-kline |
| 119 | 600683 | 20260811 | 10.68 | 10.68 | 10.68 | 10.65 | 96908.0 | 103497216.0 | 103497216.0 | 9.99 | longbridge-kline |
| 120 | 600683 | 20260812 | 11.75 | 11.75 | 11.75 | 11.75 | 23326.0 | 27408050.0 | 27408050.0 | 10.02 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 600683 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:05 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600683 | 2026-08-12 09:30 | 11.75 | 11.75 | 11.75 | 11.75 | 11191.0 | 13149425.0 | 13149425.0 | 10.02 | longbridge-kline |
| 2 | 600683 | 2026-08-12 09:31 | 11.75 | 11.75 | 11.75 | 11.75 | 343.0 | 403025.0 | 403025.0 | 0.0 | longbridge-kline |
| 3 | 600683 | 2026-08-12 09:32 | 11.75 | 11.75 | 11.75 | 11.75 | 329.0 | 386575.0 | 386575.0 | 0.0 | longbridge-kline |
| 4 | 600683 | 2026-08-12 09:33 | 11.75 | 11.75 | 11.75 | 11.75 | 125.0 | 146875.0 | 146875.0 | 0.0 | longbridge-kline |
| 5 | 600683 | 2026-08-12 09:34 | 11.75 | 11.75 | 11.75 | 11.75 | 247.0 | 290225.0 | 290225.0 | 0.0 | longbridge-kline |
| 6 | 600683 | 2026-08-12 09:35 | 11.75 | 11.75 | 11.75 | 11.75 | 476.0 | 559300.0 | 559300.0 | 0.0 | longbridge-kline |
| 7 | 600683 | 2026-08-12 09:36 | 11.75 | 11.75 | 11.75 | 11.75 | 234.0 | 274950.0 | 274950.0 | 0.0 | longbridge-kline |
| 8 | 600683 | 2026-08-12 09:37 | 11.75 | 11.75 | 11.75 | 11.75 | 281.0 | 330175.0 | 330175.0 | 0.0 | longbridge-kline |
| 9 | 600683 | 2026-08-12 09:38 | 11.75 | 11.75 | 11.75 | 11.75 | 58.0 | 68150.0 | 68150.0 | 0.0 | longbridge-kline |
| 10 | 600683 | 2026-08-12 09:39 | 11.75 | 11.75 | 11.75 | 11.75 | 234.0 | 274950.0 | 274950.0 | 0.0 | longbridge-kline |
| 11 | 600683 | 2026-08-12 09:40 | 11.75 | 11.75 | 11.75 | 11.75 | 194.0 | 227950.0 | 227950.0 | 0.0 | longbridge-kline |
| 12 | 600683 | 2026-08-12 09:41 | 11.75 | 11.75 | 11.75 | 11.75 | 231.0 | 271425.0 | 271425.0 | 0.0 | longbridge-kline |
| 13 | 600683 | 2026-08-12 09:42 | 11.75 | 11.75 | 11.75 | 11.75 | 108.0 | 126900.0 | 126900.0 | 0.0 | longbridge-kline |
| 14 | 600683 | 2026-08-12 09:43 | 11.75 | 11.75 | 11.75 | 11.75 | 244.0 | 286700.0 | 286700.0 | 0.0 | longbridge-kline |
| 15 | 600683 | 2026-08-12 09:44 | 11.75 | 11.75 | 11.75 | 11.75 | 96.0 | 112800.0 | 112800.0 | 0.0 | longbridge-kline |
| 16 | 600683 | 2026-08-12 09:45 | 11.75 | 11.75 | 11.75 | 11.75 | 383.0 | 450025.0 | 450025.0 | 0.0 | longbridge-kline |
| 17 | 600683 | 2026-08-12 09:46 | 11.75 | 11.75 | 11.75 | 11.75 | 12.0 | 14100.0 | 14100.0 | 0.0 | longbridge-kline |
| 18 | 600683 | 2026-08-12 09:47 | 11.75 | 11.75 | 11.75 | 11.75 | 18.0 | 21150.0 | 21150.0 | 0.0 | longbridge-kline |
| 19 | 600683 | 2026-08-12 09:48 | 11.75 | 11.75 | 11.75 | 11.75 | 66.0 | 77550.0 | 77550.0 | 0.0 | longbridge-kline |
| 20 | 600683 | 2026-08-12 09:49 | 11.75 | 11.75 | 11.75 | 11.75 | 21.0 | 24675.0 | 24675.0 | 0.0 | longbridge-kline |
| 21 | 600683 | 2026-08-12 09:50 | 11.75 | 11.75 | 11.75 | 11.75 | 44.0 | 51700.0 | 51700.0 | 0.0 | longbridge-kline |
| 22 | 600683 | 2026-08-12 09:51 | 11.75 | 11.75 | 11.75 | 11.75 | 50.0 | 58750.0 | 58750.0 | 0.0 | longbridge-kline |
| 23 | 600683 | 2026-08-12 09:52 | 11.75 | 11.75 | 11.75 | 11.75 | 53.0 | 62275.0 | 62275.0 | 0.0 | longbridge-kline |
| 24 | 600683 | 2026-08-12 09:53 | 11.75 | 11.75 | 11.75 | 11.75 | 10.0 | 11750.0 | 11750.0 | 0.0 | longbridge-kline |
| 25 | 600683 | 2026-08-12 09:54 | 11.75 | 11.75 | 11.75 | 11.75 | 14.0 | 16450.0 | 16450.0 | 0.0 | longbridge-kline |
| 26 | 600683 | 2026-08-12 09:55 | 11.75 | 11.75 | 11.75 | 11.75 | 1.0 | 1175.0 | 1175.0 | 0.0 | longbridge-kline |
| 27 | 600683 | 2026-08-12 09:56 | 11.75 | 11.75 | 11.75 | 11.75 | 13.0 | 15275.0 | 15275.0 | 0.0 | longbridge-kline |
| 28 | 600683 | 2026-08-12 09:57 | 11.75 | 11.75 | 11.75 | 11.75 | 14.0 | 16450.0 | 16450.0 | 0.0 | longbridge-kline |
| 29 | 600683 | 2026-08-12 09:58 | 11.75 | 11.75 | 11.75 | 11.75 | 30.0 | 35250.0 | 35250.0 | 0.0 | longbridge-kline |
| 30 | 600683 | 2026-08-12 09:59 | 11.75 | 11.75 | 11.75 | 11.75 | 33.0 | 38775.0 | 38775.0 | 0.0 | longbridge-kline |
| 31 | 600683 | 2026-08-12 10:00 | 11.75 | 11.75 | 11.75 | 11.75 | 45.0 | 52875.0 | 52875.0 | 0.0 | longbridge-kline |
| 32 | 600683 | 2026-08-12 10:01 | 11.75 | 11.75 | 11.75 | 11.75 | 1.0 | 1175.0 | 1175.0 | 0.0 | longbridge-kline |
| 33 | 600683 | 2026-08-12 10:02 | 11.75 | 11.75 | 11.75 | 11.75 | 31.0 | 36425.0 | 36425.0 | 0.0 | longbridge-kline |
| 34 | 600683 | 2026-08-12 10:03 | 11.75 | 11.75 | 11.75 | 11.75 | 1.0 | 1175.0 | 1175.0 | 0.0 | longbridge-kline |
| 35 | 600683 | 2026-08-12 10:04 | 11.75 | 11.75 | 11.75 | 11.75 | 9.0 | 10575.0 | 10575.0 | 0.0 | longbridge-kline |
| 36 | 600683 | 2026-08-12 10:05 | 11.75 | 11.75 | 11.75 | 11.75 | 8.0 | 9400.0 | 9400.0 | 0.0 | longbridge-kline |
| 37 | 600683 | 2026-08-12 10:06 | 11.75 | 11.75 | 11.75 | 11.75 | 2.0 | 2350.0 | 2350.0 | 0.0 | longbridge-kline |
| 38 | 600683 | 2026-08-12 10:07 | 11.75 | 11.75 | 11.75 | 11.75 | 13.0 | 15275.0 | 15275.0 | 0.0 | longbridge-kline |
| 39 | 600683 | 2026-08-12 10:08 | 11.75 | 11.75 | 11.75 | 11.75 | 41.0 | 48175.0 | 48175.0 | 0.0 | longbridge-kline |
| 40 | 600683 | 2026-08-12 10:09 | 11.75 | 11.75 | 11.75 | 11.75 | 43.0 | 50525.0 | 50525.0 | 0.0 | longbridge-kline |
| 41 | 600683 | 2026-08-12 10:10 | 11.75 | 11.75 | 11.75 | 11.75 | 16.0 | 18800.0 | 18800.0 | 0.0 | longbridge-kline |
| 42 | 600683 | 2026-08-12 10:11 | 11.75 | 11.75 | 11.75 | 11.75 | 2.0 | 2350.0 | 2350.0 | 0.0 | longbridge-kline |
| 43 | 600683 | 2026-08-12 10:12 | 11.75 | 11.75 | 11.75 | 11.75 | 2085.0 | 2449875.0 | 2449875.0 | 0.0 | longbridge-kline |
| 44 | 600683 | 2026-08-12 10:13 | 11.75 | 11.75 | 11.75 | 11.75 | 1040.0 | 1222000.0 | 1222000.0 | 0.0 | longbridge-kline |
| 45 | 600683 | 2026-08-12 10:14 | 11.75 | 11.75 | 11.75 | 11.75 | 7.0 | 8225.0 | 8225.0 | 0.0 | longbridge-kline |
| 46 | 600683 | 2026-08-12 10:15 | 11.75 | 11.75 | 11.75 | 11.75 | 984.0 | 1156200.0 | 1156200.0 | 0.0 | longbridge-kline |
| 47 | 600683 | 2026-08-12 10:16 | 11.75 | 11.75 | 11.75 | 11.75 | 1.0 | 1175.0 | 1175.0 | 0.0 | longbridge-kline |
| 48 | 600683 | 2026-08-12 10:17 | 11.75 | 11.75 | 11.75 | 11.75 | 23.0 | 27025.0 | 27025.0 | 0.0 | longbridge-kline |
| 49 | 600683 | 2026-08-12 10:18 | 11.75 | 11.75 | 11.75 | 11.75 | 16.0 | 18800.0 | 18800.0 | 0.0 | longbridge-kline |
| 50 | 600683 | 2026-08-12 10:19 | 11.75 | 11.75 | 11.75 | 11.75 | 318.0 | 373650.0 | 373650.0 | 0.0 | longbridge-kline |
| 51 | 600683 | 2026-08-12 10:20 | 11.75 | 11.75 | 11.75 | 11.75 | 4.0 | 4700.0 | 4700.0 | 0.0 | longbridge-kline |
| 52 | 600683 | 2026-08-12 10:21 | 11.75 | 11.75 | 11.75 | 11.75 | 6.0 | 7050.0 | 7050.0 | 0.0 | longbridge-kline |
| 53 | 600683 | 2026-08-12 10:22 | 11.75 | 11.75 | 11.75 | 11.75 | 78.0 | 91650.0 | 91650.0 | 0.0 | longbridge-kline |
| 54 | 600683 | 2026-08-12 10:23 | 11.75 | 11.75 | 11.75 | 11.75 | 5.0 | 5875.0 | 5875.0 | 0.0 | longbridge-kline |
| 55 | 600683 | 2026-08-12 10:24 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 56 | 600683 | 2026-08-12 10:25 | 11.75 | 11.75 | 11.75 | 11.75 | 7.0 | 8225.0 | 8225.0 | 0.0 | longbridge-kline |
| 57 | 600683 | 2026-08-12 10:26 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 58 | 600683 | 2026-08-12 10:27 | 11.75 | 11.75 | 11.75 | 11.75 | 3.0 | 3525.0 | 3525.0 | 0.0 | longbridge-kline |
| 59 | 600683 | 2026-08-12 10:28 | 11.75 | 11.75 | 11.75 | 11.75 | 1.0 | 1175.0 | 1175.0 | 0.0 | longbridge-kline |
| 60 | 600683 | 2026-08-12 10:29 | 11.75 | 11.75 | 11.75 | 11.75 | 1.0 | 1175.0 | 1175.0 | 0.0 | longbridge-kline |
| 61 | 600683 | 2026-08-12 10:30 | 11.75 | 11.75 | 11.75 | 11.75 | 5.0 | 5875.0 | 5875.0 | 0.0 | longbridge-kline |
| 62 | 600683 | 2026-08-12 10:31 | 11.75 | 11.75 | 11.75 | 11.75 | 3.0 | 3525.0 | 3525.0 | 0.0 | longbridge-kline |
| 63 | 600683 | 2026-08-12 10:32 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 64 | 600683 | 2026-08-12 10:33 | 11.75 | 11.75 | 11.75 | 11.75 | 8.0 | 9400.0 | 9400.0 | 0.0 | longbridge-kline |
| 65 | 600683 | 2026-08-12 10:34 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 66 | 600683 | 2026-08-12 10:35 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 67 | 600683 | 2026-08-12 10:36 | 11.75 | 11.75 | 11.75 | 11.75 | 2.0 | 2350.0 | 2350.0 | 0.0 | longbridge-kline |
| 68 | 600683 | 2026-08-12 10:37 | 11.75 | 11.75 | 11.75 | 11.75 | 8.0 | 9400.0 | 9400.0 | 0.0 | longbridge-kline |
| 69 | 600683 | 2026-08-12 10:38 | 11.75 | 11.75 | 11.75 | 11.75 | 5.0 | 5875.0 | 5875.0 | 0.0 | longbridge-kline |
| 70 | 600683 | 2026-08-12 10:39 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 71 | 600683 | 2026-08-12 10:40 | 11.75 | 11.75 | 11.75 | 11.75 | 1.0 | 1175.0 | 1175.0 | 0.0 | longbridge-kline |
| 72 | 600683 | 2026-08-12 10:41 | 11.75 | 11.75 | 11.75 | 11.75 | 1.0 | 1175.0 | 1175.0 | 0.0 | longbridge-kline |
| 73 | 600683 | 2026-08-12 10:42 | 11.75 | 11.75 | 11.75 | 11.75 | 1.0 | 1175.0 | 1175.0 | 0.0 | longbridge-kline |
| 74 | 600683 | 2026-08-12 10:43 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 75 | 600683 | 2026-08-12 10:44 | 11.75 | 11.75 | 11.75 | 11.75 | 23.0 | 27025.0 | 27025.0 | 0.0 | longbridge-kline |
| 76 | 600683 | 2026-08-12 10:45 | 11.75 | 11.75 | 11.75 | 11.75 | 172.0 | 202100.0 | 202100.0 | 0.0 | longbridge-kline |
| 77 | 600683 | 2026-08-12 10:46 | 11.75 | 11.75 | 11.75 | 11.75 | 2.0 | 2350.0 | 2350.0 | 0.0 | longbridge-kline |
| 78 | 600683 | 2026-08-12 10:47 | 11.75 | 11.75 | 11.75 | 11.75 | 18.0 | 21150.0 | 21150.0 | 0.0 | longbridge-kline |
| 79 | 600683 | 2026-08-12 10:48 | 11.75 | 11.75 | 11.75 | 11.75 | 1.0 | 1175.0 | 1175.0 | 0.0 | longbridge-kline |
| 80 | 600683 | 2026-08-12 10:49 | 11.75 | 11.75 | 11.75 | 11.75 | 7.0 | 8225.0 | 8225.0 | 0.0 | longbridge-kline |
| 81 | 600683 | 2026-08-12 10:50 | 11.75 | 11.75 | 11.75 | 11.75 | 41.0 | 48175.0 | 48175.0 | 0.0 | longbridge-kline |
| 82 | 600683 | 2026-08-12 10:51 | 11.75 | 11.75 | 11.75 | 11.75 | 37.0 | 43475.0 | 43475.0 | 0.0 | longbridge-kline |
| 83 | 600683 | 2026-08-12 10:52 | 11.75 | 11.75 | 11.75 | 11.75 | 17.0 | 19975.0 | 19975.0 | 0.0 | longbridge-kline |
| 84 | 600683 | 2026-08-12 10:53 | 11.75 | 11.75 | 11.75 | 11.75 | 41.0 | 48175.0 | 48175.0 | 0.0 | longbridge-kline |
| 85 | 600683 | 2026-08-12 10:54 | 11.75 | 11.75 | 11.75 | 11.75 | 20.0 | 23500.0 | 23500.0 | 0.0 | longbridge-kline |
| 86 | 600683 | 2026-08-12 10:55 | 11.75 | 11.75 | 11.75 | 11.75 | 1.0 | 1175.0 | 1175.0 | 0.0 | longbridge-kline |
| 87 | 600683 | 2026-08-12 10:56 | 11.75 | 11.75 | 11.75 | 11.75 | 1.0 | 1175.0 | 1175.0 | 0.0 | longbridge-kline |
| 88 | 600683 | 2026-08-12 10:57 | 11.75 | 11.75 | 11.75 | 11.75 | 8.0 | 9400.0 | 9400.0 | 0.0 | longbridge-kline |
| 89 | 600683 | 2026-08-12 10:58 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 90 | 600683 | 2026-08-12 10:59 | 11.75 | 11.75 | 11.75 | 11.75 | 21.0 | 24675.0 | 24675.0 | 0.0 | longbridge-kline |
| 91 | 600683 | 2026-08-12 11:00 | 11.75 | 11.75 | 11.75 | 11.75 | 2.0 | 2350.0 | 2350.0 | 0.0 | longbridge-kline |
| 92 | 600683 | 2026-08-12 11:01 | 11.75 | 11.75 | 11.75 | 11.75 | 6.0 | 7050.0 | 7050.0 | 0.0 | longbridge-kline |
| 93 | 600683 | 2026-08-12 11:02 | 11.75 | 11.75 | 11.75 | 11.75 | 2.0 | 2350.0 | 2350.0 | 0.0 | longbridge-kline |
| 94 | 600683 | 2026-08-12 11:03 | 11.75 | 11.75 | 11.75 | 11.75 | 51.0 | 59925.0 | 59925.0 | 0.0 | longbridge-kline |
| 95 | 600683 | 2026-08-12 11:04 | 11.75 | 11.75 | 11.75 | 11.75 | 6.0 | 7050.0 | 7050.0 | 0.0 | longbridge-kline |
| 96 | 600683 | 2026-08-12 11:05 | 11.75 | 11.75 | 11.75 | 11.75 | 11.0 | 12925.0 | 12925.0 | 0.0 | longbridge-kline |
| 97 | 600683 | 2026-08-12 11:06 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 98 | 600683 | 2026-08-12 11:07 | 11.75 | 11.75 | 11.75 | 11.75 | 7.0 | 8225.0 | 8225.0 | 0.0 | longbridge-kline |
| 99 | 600683 | 2026-08-12 11:08 | 11.75 | 11.75 | 11.75 | 11.75 | 10.0 | 11750.0 | 11750.0 | 0.0 | longbridge-kline |
| 100 | 600683 | 2026-08-12 11:09 | 11.75 | 11.75 | 11.75 | 11.75 | 6.0 | 7050.0 | 7050.0 | 0.0 | longbridge-kline |
| 101 | 600683 | 2026-08-12 11:10 | 11.75 | 11.75 | 11.75 | 11.75 | 3.0 | 3525.0 | 3525.0 | 0.0 | longbridge-kline |
| 102 | 600683 | 2026-08-12 11:11 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 103 | 600683 | 2026-08-12 11:12 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 104 | 600683 | 2026-08-12 11:13 | 11.75 | 11.75 | 11.75 | 11.75 | 2.0 | 2350.0 | 2350.0 | 0.0 | longbridge-kline |
| 105 | 600683 | 2026-08-12 11:14 | 11.75 | 11.75 | 11.75 | 11.75 | 1.0 | 1175.0 | 1175.0 | 0.0 | longbridge-kline |
| 106 | 600683 | 2026-08-12 11:15 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 107 | 600683 | 2026-08-12 11:16 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 108 | 600683 | 2026-08-12 11:17 | 11.75 | 11.75 | 11.75 | 11.75 | 66.0 | 77550.0 | 77550.0 | 0.0 | longbridge-kline |
| 109 | 600683 | 2026-08-12 11:18 | 11.75 | 11.75 | 11.75 | 11.75 | 1.0 | 1175.0 | 1175.0 | 0.0 | longbridge-kline |
| 110 | 600683 | 2026-08-12 11:19 | 11.75 | 11.75 | 11.75 | 11.75 | 166.0 | 195050.0 | 195050.0 | 0.0 | longbridge-kline |
| 111 | 600683 | 2026-08-12 11:20 | 11.75 | 11.75 | 11.75 | 11.75 | 5.0 | 5875.0 | 5875.0 | 0.0 | longbridge-kline |
| 112 | 600683 | 2026-08-12 11:21 | 11.75 | 11.75 | 11.75 | 11.75 | 13.0 | 15275.0 | 15275.0 | 0.0 | longbridge-kline |
| 113 | 600683 | 2026-08-12 11:22 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 114 | 600683 | 2026-08-12 11:23 | 11.75 | 11.75 | 11.75 | 11.75 | 8.0 | 9400.0 | 9400.0 | 0.0 | longbridge-kline |
| 115 | 600683 | 2026-08-12 11:24 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 116 | 600683 | 2026-08-12 11:25 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 117 | 600683 | 2026-08-12 11:26 | 11.75 | 11.75 | 11.75 | 11.75 | 29.0 | 34075.0 | 34075.0 | 0.0 | longbridge-kline |
| 118 | 600683 | 2026-08-12 11:27 | 11.75 | 11.75 | 11.75 | 11.75 | 13.0 | 15275.0 | 15275.0 | 0.0 | longbridge-kline |
| 119 | 600683 | 2026-08-12 11:28 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 120 | 600683 | 2026-08-12 11:29 | 11.75 | 11.75 | 11.75 | 11.75 | 6.0 | 7050.0 | 7050.0 | 0.0 | longbridge-kline |
| 121 | 600683 | 2026-08-12 13:00 | 11.75 | 11.75 | 11.75 | 11.75 | 720.0 | 846000.0 | 846000.0 | 0.0 | longbridge-kline |
| 122 | 600683 | 2026-08-12 13:01 | 11.75 | 11.75 | 11.75 | 11.75 | 2.0 | 2350.0 | 2350.0 | 0.0 | longbridge-kline |
| 123 | 600683 | 2026-08-12 13:02 | 11.75 | 11.75 | 11.75 | 11.75 | 1.0 | 1175.0 | 1175.0 | 0.0 | longbridge-kline |
| 124 | 600683 | 2026-08-12 13:03 | 11.75 | 11.75 | 11.75 | 11.75 | 1.0 | 1175.0 | 1175.0 | 0.0 | longbridge-kline |
| 125 | 600683 | 2026-08-12 13:04 | 11.75 | 11.75 | 11.75 | 11.75 | 12.0 | 14100.0 | 14100.0 | 0.0 | longbridge-kline |
| 126 | 600683 | 2026-08-12 13:05 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 127 | 600683 | 2026-08-12 13:06 | 11.75 | 11.75 | 11.75 | 11.75 | 1.0 | 1175.0 | 1175.0 | 0.0 | longbridge-kline |
| 128 | 600683 | 2026-08-12 13:07 | 11.75 | 11.75 | 11.75 | 11.75 | 14.0 | 16450.0 | 16450.0 | 0.0 | longbridge-kline |
| 129 | 600683 | 2026-08-12 13:08 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 130 | 600683 | 2026-08-12 13:09 | 11.75 | 11.75 | 11.75 | 11.75 | 16.0 | 18800.0 | 18800.0 | 0.0 | longbridge-kline |
| 131 | 600683 | 2026-08-12 13:10 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 132 | 600683 | 2026-08-12 13:11 | 11.75 | 11.75 | 11.75 | 11.75 | 88.0 | 103400.0 | 103400.0 | 0.0 | longbridge-kline |
| 133 | 600683 | 2026-08-12 13:12 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 134 | 600683 | 2026-08-12 13:13 | 11.75 | 11.75 | 11.75 | 11.75 | 7.0 | 8225.0 | 8225.0 | 0.0 | longbridge-kline |
| 135 | 600683 | 2026-08-12 13:14 | 11.75 | 11.75 | 11.75 | 11.75 | 2.0 | 2350.0 | 2350.0 | 0.0 | longbridge-kline |
| 136 | 600683 | 2026-08-12 13:15 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 137 | 600683 | 2026-08-12 13:16 | 11.75 | 11.75 | 11.75 | 11.75 | 51.0 | 59925.0 | 59925.0 | 0.0 | longbridge-kline |
| 138 | 600683 | 2026-08-12 13:17 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 139 | 600683 | 2026-08-12 13:18 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 140 | 600683 | 2026-08-12 13:19 | 11.75 | 11.75 | 11.75 | 11.75 | 12.0 | 14100.0 | 14100.0 | 0.0 | longbridge-kline |
| 141 | 600683 | 2026-08-12 13:20 | 11.75 | 11.75 | 11.75 | 11.75 | 9.0 | 10575.0 | 10575.0 | 0.0 | longbridge-kline |
| 142 | 600683 | 2026-08-12 13:21 | 11.75 | 11.75 | 11.75 | 11.75 | 1.0 | 1175.0 | 1175.0 | 0.0 | longbridge-kline |
| 143 | 600683 | 2026-08-12 13:22 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 144 | 600683 | 2026-08-12 13:23 | 11.75 | 11.75 | 11.75 | 11.75 | 1.0 | 1175.0 | 1175.0 | 0.0 | longbridge-kline |
| 145 | 600683 | 2026-08-12 13:24 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 146 | 600683 | 2026-08-12 13:25 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 147 | 600683 | 2026-08-12 13:26 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 148 | 600683 | 2026-08-12 13:27 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 149 | 600683 | 2026-08-12 13:28 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 150 | 600683 | 2026-08-12 13:29 | 11.75 | 11.75 | 11.75 | 11.75 | 1.0 | 1175.0 | 1175.0 | 0.0 | longbridge-kline |
| 151 | 600683 | 2026-08-12 13:30 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 152 | 600683 | 2026-08-12 13:31 | 11.75 | 11.75 | 11.75 | 11.75 | 511.0 | 600425.0 | 600425.0 | 0.0 | longbridge-kline |
| 153 | 600683 | 2026-08-12 13:32 | 11.75 | 11.75 | 11.75 | 11.75 | 114.0 | 133950.0 | 133950.0 | 0.0 | longbridge-kline |
| 154 | 600683 | 2026-08-12 13:33 | 11.75 | 11.75 | 11.75 | 11.75 | 1.0 | 1175.0 | 1175.0 | 0.0 | longbridge-kline |
| 155 | 600683 | 2026-08-12 13:34 | 11.75 | 11.75 | 11.75 | 11.75 | 3.0 | 3525.0 | 3525.0 | 0.0 | longbridge-kline |
| 156 | 600683 | 2026-08-12 13:35 | 11.75 | 11.75 | 11.75 | 11.75 | 25.0 | 29375.0 | 29375.0 | 0.0 | longbridge-kline |
| 157 | 600683 | 2026-08-12 13:36 | 11.75 | 11.75 | 11.75 | 11.75 | 22.0 | 25850.0 | 25850.0 | 0.0 | longbridge-kline |
| 158 | 600683 | 2026-08-12 13:37 | 11.75 | 11.75 | 11.75 | 11.75 | 5.0 | 5875.0 | 5875.0 | 0.0 | longbridge-kline |
| 159 | 600683 | 2026-08-12 13:38 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 160 | 600683 | 2026-08-12 13:39 | 11.75 | 11.75 | 11.75 | 11.75 | 1.0 | 1175.0 | 1175.0 | 0.0 | longbridge-kline |
| 161 | 600683 | 2026-08-12 13:40 | 11.75 | 11.75 | 11.75 | 11.75 | 4.0 | 4700.0 | 4700.0 | 0.0 | longbridge-kline |
| 162 | 600683 | 2026-08-12 13:41 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 163 | 600683 | 2026-08-12 13:42 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 164 | 600683 | 2026-08-12 13:43 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 165 | 600683 | 2026-08-12 13:44 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 166 | 600683 | 2026-08-12 13:45 | 11.75 | 11.75 | 11.75 | 11.75 | 10.0 | 11750.0 | 11750.0 | 0.0 | longbridge-kline |
| 167 | 600683 | 2026-08-12 13:46 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 168 | 600683 | 2026-08-12 13:47 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 169 | 600683 | 2026-08-12 13:48 | 11.75 | 11.75 | 11.75 | 11.75 | 7.0 | 8225.0 | 8225.0 | 0.0 | longbridge-kline |
| 170 | 600683 | 2026-08-12 13:49 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 171 | 600683 | 2026-08-12 13:50 | 11.75 | 11.75 | 11.75 | 11.75 | 7.0 | 8225.0 | 8225.0 | 0.0 | longbridge-kline |
| 172 | 600683 | 2026-08-12 13:51 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 173 | 600683 | 2026-08-12 13:52 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 174 | 600683 | 2026-08-12 13:53 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 175 | 600683 | 2026-08-12 13:54 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 176 | 600683 | 2026-08-12 13:55 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 177 | 600683 | 2026-08-12 13:56 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 178 | 600683 | 2026-08-12 13:57 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 179 | 600683 | 2026-08-12 13:58 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 180 | 600683 | 2026-08-12 13:59 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 181 | 600683 | 2026-08-12 14:00 | 11.75 | 11.75 | 11.75 | 11.75 | 12.0 | 14100.0 | 14100.0 | 0.0 | longbridge-kline |
| 182 | 600683 | 2026-08-12 14:01 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 183 | 600683 | 2026-08-12 14:02 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 184 | 600683 | 2026-08-12 14:03 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 185 | 600683 | 2026-08-12 14:04 | 11.75 | 11.75 | 11.75 | 11.75 | 3.0 | 3525.0 | 3525.0 | 0.0 | longbridge-kline |
| 186 | 600683 | 2026-08-12 14:05 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 187 | 600683 | 2026-08-12 14:06 | 11.75 | 11.75 | 11.75 | 11.75 | 9.0 | 10575.0 | 10575.0 | 0.0 | longbridge-kline |
| 188 | 600683 | 2026-08-12 14:07 | 11.75 | 11.75 | 11.75 | 11.75 | 1.0 | 1175.0 | 1175.0 | 0.0 | longbridge-kline |
| 189 | 600683 | 2026-08-12 14:08 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 190 | 600683 | 2026-08-12 14:09 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 191 | 600683 | 2026-08-12 14:10 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 192 | 600683 | 2026-08-12 14:11 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 193 | 600683 | 2026-08-12 14:12 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 194 | 600683 | 2026-08-12 14:13 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 195 | 600683 | 2026-08-12 14:14 | 11.75 | 11.75 | 11.75 | 11.75 | 13.0 | 15275.0 | 15275.0 | 0.0 | longbridge-kline |
| 196 | 600683 | 2026-08-12 14:15 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 197 | 600683 | 2026-08-12 14:16 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 198 | 600683 | 2026-08-12 14:17 | 11.75 | 11.75 | 11.75 | 11.75 | 48.0 | 56400.0 | 56400.0 | 0.0 | longbridge-kline |
| 199 | 600683 | 2026-08-12 14:18 | 11.75 | 11.75 | 11.75 | 11.75 | 109.0 | 128075.0 | 128075.0 | 0.0 | longbridge-kline |
| 200 | 600683 | 2026-08-12 14:19 | 11.75 | 11.75 | 11.75 | 11.75 | 48.0 | 56400.0 | 56400.0 | 0.0 | longbridge-kline |
| 201 | 600683 | 2026-08-12 14:20 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 202 | 600683 | 2026-08-12 14:21 | 11.75 | 11.75 | 11.75 | 11.75 | 2.0 | 2350.0 | 2350.0 | 0.0 | longbridge-kline |
| 203 | 600683 | 2026-08-12 14:22 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 204 | 600683 | 2026-08-12 14:23 | 11.75 | 11.75 | 11.75 | 11.75 | 12.0 | 14100.0 | 14100.0 | 0.0 | longbridge-kline |
| 205 | 600683 | 2026-08-12 14:24 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 206 | 600683 | 2026-08-12 14:25 | 11.75 | 11.75 | 11.75 | 11.75 | 10.0 | 11750.0 | 11750.0 | 0.0 | longbridge-kline |
| 207 | 600683 | 2026-08-12 14:26 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 208 | 600683 | 2026-08-12 14:27 | 11.75 | 11.75 | 11.75 | 11.75 | 1.0 | 1175.0 | 1175.0 | 0.0 | longbridge-kline |
| 209 | 600683 | 2026-08-12 14:28 | 11.75 | 11.75 | 11.75 | 11.75 | 12.0 | 14100.0 | 14100.0 | 0.0 | longbridge-kline |
| 210 | 600683 | 2026-08-12 14:29 | 11.75 | 11.75 | 11.75 | 11.75 | 42.0 | 49350.0 | 49350.0 | 0.0 | longbridge-kline |
| 211 | 600683 | 2026-08-12 14:30 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 212 | 600683 | 2026-08-12 14:31 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 213 | 600683 | 2026-08-12 14:32 | 11.75 | 11.75 | 11.75 | 11.75 | 10.0 | 11750.0 | 11750.0 | 0.0 | longbridge-kline |
| 214 | 600683 | 2026-08-12 14:33 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 215 | 600683 | 2026-08-12 14:34 | 11.75 | 11.75 | 11.75 | 11.75 | 135.0 | 158625.0 | 158625.0 | 0.0 | longbridge-kline |
| 216 | 600683 | 2026-08-12 14:35 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 217 | 600683 | 2026-08-12 14:36 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 218 | 600683 | 2026-08-12 14:37 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 219 | 600683 | 2026-08-12 14:38 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 220 | 600683 | 2026-08-12 14:39 | 11.75 | 11.75 | 11.75 | 11.75 | 32.0 | 37600.0 | 37600.0 | 0.0 | longbridge-kline |
| 221 | 600683 | 2026-08-12 14:40 | 11.75 | 11.75 | 11.75 | 11.75 | 16.0 | 18800.0 | 18800.0 | 0.0 | longbridge-kline |
| 222 | 600683 | 2026-08-12 14:41 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 223 | 600683 | 2026-08-12 14:42 | 11.75 | 11.75 | 11.75 | 11.75 | 10.0 | 11750.0 | 11750.0 | 0.0 | longbridge-kline |
| 224 | 600683 | 2026-08-12 14:43 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 225 | 600683 | 2026-08-12 14:44 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 226 | 600683 | 2026-08-12 14:45 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 227 | 600683 | 2026-08-12 14:46 | 11.75 | 11.75 | 11.75 | 11.75 | 2.0 | 2350.0 | 2350.0 | 0.0 | longbridge-kline |
| 228 | 600683 | 2026-08-12 14:47 | 11.75 | 11.75 | 11.75 | 11.75 | 36.0 | 42300.0 | 42300.0 | 0.0 | longbridge-kline |
| 229 | 600683 | 2026-08-12 14:48 | 11.75 | 11.75 | 11.75 | 11.75 | 52.0 | 61100.0 | 61100.0 | 0.0 | longbridge-kline |
| 230 | 600683 | 2026-08-12 14:49 | 11.75 | 11.75 | 11.75 | 11.75 | 3.0 | 3525.0 | 3525.0 | 0.0 | longbridge-kline |
| 231 | 600683 | 2026-08-12 14:50 | 11.75 | 11.75 | 11.75 | 11.75 | 102.0 | 119850.0 | 119850.0 | 0.0 | longbridge-kline |
| 232 | 600683 | 2026-08-12 14:51 | 11.75 | 11.75 | 11.75 | 11.75 | 4.0 | 4700.0 | 4700.0 | 0.0 | longbridge-kline |
| 233 | 600683 | 2026-08-12 14:52 | 11.75 | 11.75 | 11.75 | 11.75 | 11.0 | 12925.0 | 12925.0 | 0.0 | longbridge-kline |
| 234 | 600683 | 2026-08-12 14:53 | 11.75 | 11.75 | 11.75 | 11.75 | 31.0 | 36425.0 | 36425.0 | 0.0 | longbridge-kline |
| 235 | 600683 | 2026-08-12 14:54 | 11.75 | 11.75 | 11.75 | 11.75 | 28.0 | 32900.0 | 32900.0 | 0.0 | longbridge-kline |
| 236 | 600683 | 2026-08-12 14:55 | 11.75 | 11.75 | 11.75 | 11.75 | 24.0 | 28200.0 | 28200.0 | 0.0 | longbridge-kline |
| 237 | 600683 | 2026-08-12 14:56 | 11.75 | 11.75 | 11.75 | 11.75 | 18.0 | 21150.0 | 21150.0 | 0.0 | longbridge-kline |
| 238 | 600683 | 2026-08-12 14:57 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 600683 | 2026-08-12 14:58 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 600683 | 2026-08-12 14:59 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 600683 | 2026-08-12 15:00 | 11.75 | 11.75 | 11.75 | 11.75 | 39.0 | 45825.0 | 45825.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 600683 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:06 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600683 | 20260806 15:00 | 8.5 | 8.84 | 8.86 | 8.5 | 172498.0 | 150652508.0 | 150652508.0 | 3.39 | daily-kline-proxy |
| 2 | 600683 | 20260807 15:00 | 8.77 | 8.83 | 8.87 | 8.31 | 172421.0 | 149343534.0 | 149343534.0 | -0.11 | daily-kline-proxy |
| 3 | 600683 | 20260810 15:00 | 9.7 | 9.71 | 9.71 | 9.55 | 66616.0 | 64566363.0 | 64566363.0 | 9.97 | daily-kline-proxy |
| 4 | 600683 | 20260811 15:00 | 10.68 | 10.68 | 10.68 | 10.65 | 96908.0 | 103497216.0 | 103497216.0 | 9.99 | daily-kline-proxy |
| 5 | 600683 | 20260812 15:00 | 11.75 | 11.75 | 11.75 | 11.75 | 23326.0 | 27408050.0 | 27408050.0 | 10.02 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 11.75 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.2938 |

###### support

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 10.6292 | 10.3355 | 10.923 | 成交密集区 | 中 | 68 | 2026-08-12 | 19 | 1.06 | 10.54 | 9.54 |
| 2 | 11.4165 | 11.1228 | 11.7103 | 均线共振区 | 中 | 57 | 近60日 | 17 | 1.1 | 1.43 | 2.84 |
| 3 | 8.525 | 8.2313 | 8.8187 | 均线共振区 | 中 | 57 | 近20日 | 14 | 0.69 | 37.83 | 27.45 |
| 4 | 9.63 | 9.3363 | 9.9238 | 向上缺口上沿 | 中 | 55 | 2026-08-11 | 14 | 0.77 | 36.55 | 18.04 |
| 5 | 7.24 | 6.9462 | 7.5337 | 成交密集区 | 中 | 54 | 2026-07-30 | 25 | 1.14 | 34.12 | 38.38 |
| 6 | 7.6323 | 7.3386 | 7.9261 | 均线共振区 | 弱 | 41 | 近250日 | 21 | 1.01 | 39.93 | 35.04 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 成交密集区
- 2. 向上缺口上沿
- 3. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口上沿、向上缺口下沿
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约10.5%
- 5. 距离现价约9.5%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 突破高点回踩
- 2. MA120
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、MA120、MA60
- 2. 近126根K线触碰17次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约1.4%
- 5. 距离现价约2.8%

###### 第 3 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 突破高点回踩
- 3. MA20

###### reasons

- 数量：5

- 1. 来源: 摆动低点、突破高点回踩、MA20
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约37.8%
- 5. 距离现价约27.4%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 向上缺口上沿
- 2. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 向上缺口上沿、向上缺口下沿
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约36.6%
- 5. 距离现价约18.0%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 成交密集区、摆动低点
- 2. 近126根K线触碰25次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约34.1%
- 5. 距离现价约38.4%

###### 第 6 项嵌套字段

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. MA250

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、MA250
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约39.9%
- 5. 距离现价约35.0%

###### resistance

- 数量：4

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 11.8478 | 11.5541 | 12.1416 | 跌破低点反压 | 中 | 68 | 2026-08-12 | 14 | 0.73 | 21.08 | 0.83 |
| 2 | 14.0 | 13.7063 | 14.2937 | 跌破低点反压 | 中 | 62 | 2026-06-22 | 13 | 0.95 | 21.93 | 19.15 |
| 3 | 13.5125 | 13.2188 | 13.8063 | 成交密集区 | 中 | 51 | 2026-06-10 | 11 | 0.93 | 19.11 | 15.0 |
| 4 | 14.37 | 14.0762 | 14.6637 | 跌破低点反压 | 中 | 47 | 2026-05-22 | 12 | 0.91 | 23.94 | 22.3 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 20日高点
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、20日高点、向上缺口上沿
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约21.1%
- 5. 距离现价约0.8%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约21.9%
- 5. 距离现价约19.1%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约19.1%
- 5. 距离现价约15.0%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约23.9%
- 5. 距离现价约22.3%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 21.83 |
| `low` | 5.4 |
| `high_date` | 2026-05-13 |
| `low_date` | 2026-02-04 |
| `position_pct` | 38.65 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 4.212 |
| 2 | 20241225 | 4.102 |
| 3 | 20241226 | 4.01 |
| 4 | 20241227 | 3.928 |
| 5 | 20241230 | 3.896 |
| 6 | 20241231 | 3.868 |
| 7 | 20250102 | 3.93 |
| 8 | 20250103 | 3.946 |
| 9 | 20250106 | 3.916 |
| 10 | 20250107 | 3.918 |
| 11 | 20250108 | 3.918 |
| 12 | 20250109 | 3.834 |
| 13 | 20250110 | 3.764 |
| 14 | 20250113 | 3.728 |
| 15 | 20250114 | 3.704 |
| 16 | 20250115 | 3.694 |
| 17 | 20250116 | 3.706 |
| 18 | 20250117 | 3.756 |
| 19 | 20250120 | 3.808 |
| 20 | 20250121 | 3.822 |
| 21 | 20250122 | 3.814 |
| 22 | 20250123 | 3.798 |
| 23 | 20250124 | 3.776 |
| 24 | 20250127 | 3.748 |
| 25 | 20250205 | 3.748 |
| 26 | 20250206 | 3.768 |
| 27 | 20250207 | 3.792 |
| 28 | 20250210 | 3.832 |
| 29 | 20250211 | 3.862 |
| 30 | 20250212 | 3.896 |
| 31 | 20250213 | 3.93 |
| 32 | 20250214 | 3.938 |
| 33 | 20250217 | 3.944 |
| 34 | 20250218 | 3.938 |
| 35 | 20250219 | 3.928 |
| 36 | 20250220 | 3.922 |
| 37 | 20250221 | 3.922 |
| 38 | 20250224 | 3.92 |
| 39 | 20250225 | 3.936 |
| 40 | 20250226 | 3.948 |
| 41 | 20250227 | 3.952 |
| 42 | 20250228 | 3.95 |
| 43 | 20250303 | 3.944 |
| 44 | 20250304 | 3.95 |
| 45 | 20250305 | 3.928 |
| 46 | 20250306 | 3.926 |
| 47 | 20250307 | 3.916 |
| 48 | 20250310 | 3.896 |
| 49 | 20250311 | 3.878 |
| 50 | 20250312 | 3.874 |
| 51 | 20250313 | 3.848 |
| 52 | 20250314 | 3.866 |
| 53 | 20250317 | 3.894 |
| 54 | 20250318 | 3.912 |
| 55 | 20250319 | 3.93 |
| 56 | 20250320 | 3.956 |
| 57 | 20250321 | 3.962 |
| 58 | 20250324 | 3.922 |
| 59 | 20250325 | 3.886 |
| 60 | 20250326 | 3.87 |
| 61 | 20250327 | 3.842 |
| 62 | 20250328 | 3.806 |
| 63 | 20250331 | 3.788 |
| 64 | 20250401 | 3.788 |
| 65 | 20250402 | 3.76 |
| 66 | 20250403 | 3.758 |
| 67 | 20250407 | 3.688 |
| 68 | 20250408 | 3.65 |
| 69 | 20250409 | 3.63 |
| 70 | 20250410 | 3.644 |
| 71 | 20250411 | 3.63 |
| 72 | 20250414 | 3.694 |
| 73 | 20250415 | 3.744 |
| 74 | 20250416 | 3.752 |
| 75 | 20250417 | 3.756 |
| 76 | 20250418 | 3.782 |
| 77 | 20250421 | 3.806 |
| 78 | 20250422 | 3.842 |
| 79 | 20250423 | 3.868 |
| 80 | 20250424 | 3.876 |
| 81 | 20250425 | 3.884 |
| 82 | 20250428 | 3.85 |
| 83 | 20250429 | 3.806 |
| 84 | 20250430 | 3.782 |
| 85 | 20250506 | 3.764 |
| 86 | 20250507 | 3.748 |
| 87 | 20250508 | 3.774 |
| 88 | 20250509 | 3.784 |
| 89 | 20250512 | 3.792 |
| 90 | 20250513 | 3.788 |
| 91 | 20250514 | 3.778 |
| 92 | 20250515 | 3.764 |
| 93 | 20250516 | 3.766 |
| 94 | 20250519 | 3.798 |
| 95 | 20250520 | 3.828 |
| 96 | 20250521 | 3.852 |
| 97 | 20250522 | 3.876 |
| 98 | 20250523 | 3.868 |
| 99 | 20250526 | 3.844 |
| 100 | 20250527 | 3.84 |
| 101 | 20250528 | 3.824 |
| 102 | 20250529 | 3.826 |
| 103 | 20250530 | 3.854 |
| 104 | 20250603 | 3.872 |
| 105 | 20250604 | 3.884 |
| 106 | 20250605 | 3.9 |
| 107 | 20250606 | 3.898 |
| 108 | 20250609 | 3.906 |
| 109 | 20250610 | 3.902 |
| 110 | 20250611 | 3.894 |
| 111 | 20250612 | 3.886 |
| 112 | 20250613 | 3.864 |
| 113 | 20250616 | 3.854 |
| 114 | 20250617 | 3.856 |
| 115 | 20250618 | 3.836 |
| 116 | 20250619 | 3.808 |
| 117 | 20250620 | 3.796 |
| 118 | 20250623 | 3.774 |
| 119 | 20250624 | 3.752 |
| 120 | 20250625 | 3.756 |
| 121 | 20250626 | 3.772 |
| 122 | 20250627 | 3.792 |
| 123 | 20250630 | 3.812 |
| 124 | 20250701 | 3.818 |
| 125 | 20250702 | 3.83 |
| 126 | 20250703 | 3.85 |
| 127 | 20250704 | 3.862 |
| 128 | 20250707 | 3.898 |
| 129 | 20250708 | 3.954 |
| 130 | 20250709 | 3.996 |
| 131 | 20250710 | 4.052 |
| 132 | 20250711 | 4.112 |
| 133 | 20250714 | 4.13 |
| 134 | 20250715 | 4.124 |
| 135 | 20250716 | 4.114 |
| 136 | 20250717 | 4.084 |
| 137 | 20250718 | 4.058 |
| 138 | 20250721 | 4.06 |
| 139 | 20250722 | 4.08 |
| 140 | 20250723 | 4.094 |
| 141 | 20250724 | 4.122 |
| 142 | 20250725 | 4.148 |
| 143 | 20250728 | 4.176 |
| 144 | 20250729 | 4.19 |
| 145 | 20250730 | 4.21 |
| 146 | 20250731 | 4.188 |
| 147 | 20250801 | 4.17 |
| 148 | 20250804 | 4.14 |
| 149 | 20250805 | 4.126 |
| 150 | 20250806 | 4.11 |
| 151 | 20250807 | 4.124 |
| 152 | 20250808 | 4.144 |
| 153 | 20250811 | 4.178 |
| 154 | 20250812 | 4.218 |
| 155 | 20250813 | 4.248 |
| 156 | 20250814 | 4.256 |
| 157 | 20250815 | 4.258 |
| 158 | 20250818 | 4.23 |
| 159 | 20250819 | 4.196 |
| 160 | 20250820 | 4.198 |
| 161 | 20250821 | 4.216 |
| 162 | 20250822 | 4.23 |
| 163 | 20250825 | 4.258 |
| 164 | 20250826 | 4.282 |
| 165 | 20250827 | 4.242 |
| 166 | 20250828 | 4.22 |
| 167 | 20250829 | 4.182 |
| 168 | 20250901 | 4.136 |
| 169 | 20250902 | 4.082 |
| 170 | 20250903 | 4.05 |
| 171 | 20250904 | 4.02 |
| 172 | 20250905 | 4.008 |
| 173 | 20250908 | 4.014 |
| 174 | 20250909 | 4.032 |
| 175 | 20250910 | 4.09 |
| 176 | 20250911 | 4.134 |
| 177 | 20250912 | 4.19 |
| 178 | 20250915 | 4.238 |
| 179 | 20250916 | 4.286 |
| 180 | 20250917 | 4.324 |
| 181 | 20250918 | 4.332 |
| 182 | 20250919 | 4.33 |
| 183 | 20250922 | 4.306 |
| 184 | 20250923 | 4.248 |
| 185 | 20250924 | 4.202 |
| 186 | 20250925 | 4.16 |
| 187 | 20250926 | 4.106 |
| 188 | 20250929 | 4.076 |
| 189 | 20250930 | 4.078 |
| 190 | 20251009 | 4.058 |
| 191 | 20251010 | 4.078 |
| 192 | 20251013 | 4.116 |
| 193 | 20251014 | 4.132 |
| 194 | 20251015 | 4.136 |
| 195 | 20251016 | 4.15 |
| 196 | 20251017 | 4.15 |
| 197 | 20251020 | 4.152 |
| 198 | 20251021 | 4.188 |
| 199 | 20251022 | 4.316 |
| 200 | 20251023 | 4.398 |
| 201 | 20251024 | 4.462 |
| 202 | 20251027 | 4.516 |
| 203 | 20251028 | 4.56 |
| 204 | 20251029 | 4.608 |
| 205 | 20251030 | 4.794 |
| 206 | 20251031 | 5.046 |
| 207 | 20251103 | 5.182 |
| 208 | 20251104 | 5.27 |
| 209 | 20251105 | 5.286 |
| 210 | 20251106 | 5.188 |
| 211 | 20251107 | 4.998 |
| 212 | 20251110 | 4.94 |
| 213 | 20251111 | 4.926 |
| 214 | 20251112 | 4.902 |
| 215 | 20251113 | 4.898 |
| 216 | 20251114 | 4.98 |
| 217 | 20251117 | 5.102 |
| 218 | 20251118 | 5.166 |
| 219 | 20251119 | 5.166 |
| 220 | 20251120 | 5.15 |
| 221 | 20251121 | 5.034 |
| 222 | 20251124 | 4.868 |
| 223 | 20251125 | 4.762 |
| 224 | 20251126 | 4.706 |
| 225 | 20251127 | 4.66 |
| 226 | 20251128 | 4.682 |
| 227 | 20251201 | 4.686 |
| 228 | 20251202 | 4.688 |
| 229 | 20251203 | 4.694 |
| 230 | 20251204 | 4.67 |
| 231 | 20251205 | 4.64 |
| 232 | 20251208 | 4.61 |
| 233 | 20251209 | 4.58 |
| 234 | 20251210 | 4.556 |
| 235 | 20251211 | 4.624 |
| 236 | 20251212 | 4.606 |
| 237 | 20251215 | 4.578 |
| 238 | 20251216 | 4.52 |
| 239 | 20251217 | 4.454 |
| 240 | 20251218 | 4.314 |
| 241 | 20251219 | 4.288 |
| 242 | 20251222 | 4.282 |
| 243 | 20251223 | 4.28 |
| 244 | 20251224 | 4.294 |
| 245 | 20251225 | 4.326 |
| 246 | 20251226 | 4.32 |
| 247 | 20251229 | 4.308 |
| 248 | 20251230 | 4.302 |
| 249 | 20251231 | 4.292 |
| 250 | 20260105 | 4.276 |
| 251 | 20260106 | 4.276 |
| 252 | 20260107 | 4.274 |
| 253 | 20260108 | 4.308 |
| 254 | 20260109 | 4.33 |
| 255 | 20260112 | 4.354 |
| 256 | 20260113 | 4.366 |
| 257 | 20260114 | 4.38 |
| 258 | 20260115 | 4.376 |
| 259 | 20260116 | 4.354 |
| 260 | 20260119 | 4.34 |
| 261 | 20260120 | 4.35 |
| 262 | 20260121 | 4.37 |
| 263 | 20260122 | 4.398 |
| 264 | 20260123 | 4.452 |
| 265 | 20260126 | 4.496 |
| 266 | 20260127 | 4.51 |
| 267 | 20260128 | 4.526 |
| 268 | 20260129 | 4.584 |
| 269 | 20260130 | 4.654 |
| 270 | 20260202 | 4.736 |
| 271 | 20260203 | 4.926 |
| 272 | 20260204 | 5.22 |
| 273 | 20260205 | 5.578 |
| 274 | 20260206 | 5.81 |
| 275 | 20260209 | 6.152 |
| 276 | 20260210 | 6.398 |
| 277 | 20260211 | 6.64 |
| 278 | 20260212 | 6.706 |
| 279 | 20260213 | 6.838 |
| 280 | 20260224 | 6.928 |
| 281 | 20260225 | 7.086 |
| 282 | 20260226 | 7.056 |
| 283 | 20260227 | 7.016 |
| 284 | 20260302 | 7.046 |
| 285 | 20260303 | 7.024 |
| 286 | 20260304 | 6.936 |
| 287 | 20260305 | 6.904 |
| 288 | 20260306 | 6.96 |
| 289 | 20260309 | 7.02 |
| 290 | 20260310 | 7.08 |
| 291 | 20260311 | 7.166 |
| 292 | 20260312 | 7.378 |
| 293 | 20260313 | 7.728 |
| 294 | 20260316 | 8.224 |
| 295 | 20260317 | 8.884 |
| 296 | 20260318 | 9.52 |
| 297 | 20260319 | 9.902 |
| 298 | 20260320 | 10.322 |
| 299 | 20260323 | 10.502 |
| 300 | 20260324 | 10.558 |
| 301 | 20260325 | 10.632 |
| 302 | 20260326 | 10.756 |
| 303 | 20260327 | 10.65 |
| 304 | 20260330 | 10.566 |
| 305 | 20260331 | 10.342 |
| 306 | 20260401 | 10.064 |
| 307 | 20260402 | 9.846 |
| 308 | 20260403 | 9.576 |
| 309 | 20260407 | 9.282 |
| 310 | 20260408 | 9.114 |
| 311 | 20260409 | 9.004 |
| 312 | 20260410 | 8.924 |
| 313 | 20260413 | 8.916 |
| 314 | 20260414 | 8.988 |
| 315 | 20260415 | 9.186 |
| 316 | 20260416 | 9.552 |
| 317 | 20260417 | 10.15 |
| 318 | 20260420 | 10.772 |
| 319 | 20260421 | 11.36 |
| 320 | 20260422 | 12.008 |
| 321 | 20260423 | 12.488 |
| 322 | 20260424 | 12.832 |
| 323 | 20260427 | 13.134 |
| 324 | 20260428 | 13.432 |
| 325 | 20260429 | 13.544 |
| 326 | 20260430 | 13.784 |
| 327 | 20260506 | 14.036 |
| 328 | 20260507 | 14.456 |
| 329 | 20260508 | 15.214 |
| 330 | 20260511 | 16.262 |
| 331 | 20260512 | 17.532 |
| 332 | 20260513 | 18.39 |
| 333 | 20260514 | 18.798 |
| 334 | 20260515 | 18.716 |
| 335 | 20260518 | 18.25 |
| 336 | 20260519 | 17.404 |
| 337 | 20260520 | 16.756 |
| 338 | 20260521 | 16.118 |
| 339 | 20260522 | 15.946 |
| 340 | 20260525 | 15.934 |
| 341 | 20260526 | 16.01 |
| 342 | 20260527 | 16.074 |
| 343 | 20260528 | 16.396 |
| 344 | 20260529 | 16.244 |
| 345 | 20260601 | 15.818 |
| 346 | 20260602 | 15.26 |
| 347 | 20260603 | 15.118 |
| 348 | 20260604 | 14.906 |
| 349 | 20260605 | 14.962 |
| 350 | 20260608 | 15.004 |
| 351 | 20260609 | 15.022 |
| 352 | 20260610 | 14.566 |
| 353 | 20260611 | 14.08 |
| 354 | 20260612 | 13.46 |
| 355 | 20260615 | 13.046 |
| 356 | 20260616 | 12.734 |
| 357 | 20260617 | 12.602 |
| 358 | 20260618 | 12.802 |
| 359 | 20260622 | 12.882 |
| 360 | 20260623 | 12.936 |
| 361 | 20260624 | 12.98 |
| 362 | 20260625 | 12.876 |
| 363 | 20260626 | 12.412 |
| 364 | 20260629 | 12.042 |
| 365 | 20260630 | 11.774 |
| 366 | 20260701 | 11.476 |
| 367 | 20260702 | 11.34 |
| 368 | 20260703 | 11.394 |
| 369 | 20260706 | 11.448 |
| 370 | 20260707 | 11.264 |
| 371 | 20260708 | 11.038 |
| 372 | 20260709 | 10.84 |
| 373 | 20260710 | 10.594 |
| 374 | 20260713 | 10.224 |
| 375 | 20260714 | 10.024 |
| 376 | 20260715 | 9.86 |
| 377 | 20260716 | 9.6 |
| 378 | 20260717 | 9.204 |
| 379 | 20260720 | 8.844 |
| 380 | 20260721 | 8.488 |
| 381 | 20260722 | 8.122 |
| 382 | 20260723 | 7.874 |
| 383 | 20260724 | 7.704 |
| 384 | 20260727 | 7.848 |
| 385 | 20260728 | 7.846 |
| 386 | 20260729 | 7.878 |
| 387 | 20260730 | 7.78 |
| 388 | 20260731 | 7.786 |
| 389 | 20260803 | 7.724 |
| 390 | 20260804 | 7.818 |
| 391 | 20260805 | 7.958 |
| 392 | 20260806 | 8.232 |
| 393 | 20260807 | 8.488 |
| 394 | 20260810 | 8.838 |
| 395 | 20260811 | 9.322 |
| 396 | 20260812 | 9.962 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 4.04 |
| 2 | 20250102 | 4.016 |
| 3 | 20250103 | 3.978 |
| 4 | 20250106 | 3.922 |
| 5 | 20250107 | 3.907 |
| 6 | 20250108 | 3.893 |
| 7 | 20250109 | 3.882 |
| 8 | 20250110 | 3.855 |
| 9 | 20250113 | 3.822 |
| 10 | 20250114 | 3.811 |
| 11 | 20250115 | 3.806 |
| 12 | 20250116 | 3.77 |
| 13 | 20250117 | 3.76 |
| 14 | 20250120 | 3.768 |
| 15 | 20250121 | 3.763 |
| 16 | 20250122 | 3.754 |
| 17 | 20250123 | 3.752 |
| 18 | 20250124 | 3.766 |
| 19 | 20250127 | 3.778 |
| 20 | 20250205 | 3.785 |
| 21 | 20250206 | 3.791 |
| 22 | 20250207 | 3.795 |
| 23 | 20250210 | 3.804 |
| 24 | 20250211 | 3.805 |
| 25 | 20250212 | 3.822 |
| 26 | 20250213 | 3.849 |
| 27 | 20250214 | 3.865 |
| 28 | 20250217 | 3.888 |
| 29 | 20250218 | 3.9 |
| 30 | 20250219 | 3.912 |
| 31 | 20250220 | 3.926 |
| 32 | 20250221 | 3.93 |
| 33 | 20250224 | 3.932 |
| 34 | 20250225 | 3.937 |
| 35 | 20250226 | 3.938 |
| 36 | 20250227 | 3.937 |
| 37 | 20250228 | 3.936 |
| 38 | 20250303 | 3.932 |
| 39 | 20250304 | 3.943 |
| 40 | 20250305 | 3.938 |
| 41 | 20250306 | 3.939 |
| 42 | 20250307 | 3.933 |
| 43 | 20250310 | 3.92 |
| 44 | 20250311 | 3.914 |
| 45 | 20250312 | 3.901 |
| 46 | 20250313 | 3.887 |
| 47 | 20250314 | 3.891 |
| 48 | 20250317 | 3.895 |
| 49 | 20250318 | 3.895 |
| 50 | 20250319 | 3.902 |
| 51 | 20250320 | 3.902 |
| 52 | 20250321 | 3.914 |
| 53 | 20250324 | 3.908 |
| 54 | 20250325 | 3.899 |
| 55 | 20250326 | 3.9 |
| 56 | 20250327 | 3.899 |
| 57 | 20250328 | 3.884 |
| 58 | 20250331 | 3.855 |
| 59 | 20250401 | 3.837 |
| 60 | 20250402 | 3.815 |
| 61 | 20250403 | 3.8 |
| 62 | 20250407 | 3.747 |
| 63 | 20250408 | 3.719 |
| 64 | 20250409 | 3.709 |
| 65 | 20250410 | 3.702 |
| 66 | 20250411 | 3.694 |
| 67 | 20250414 | 3.691 |
| 68 | 20250415 | 3.697 |
| 69 | 20250416 | 3.691 |
| 70 | 20250417 | 3.7 |
| 71 | 20250418 | 3.706 |
| 72 | 20250421 | 3.75 |
| 73 | 20250422 | 3.793 |
| 74 | 20250423 | 3.81 |
| 75 | 20250424 | 3.816 |
| 76 | 20250425 | 3.833 |
| 77 | 20250428 | 3.828 |
| 78 | 20250429 | 3.824 |
| 79 | 20250430 | 3.825 |
| 80 | 20250506 | 3.82 |
| 81 | 20250507 | 3.816 |
| 82 | 20250508 | 3.812 |
| 83 | 20250509 | 3.795 |
| 84 | 20250512 | 3.787 |
| 85 | 20250513 | 3.776 |
| 86 | 20250514 | 3.763 |
| 87 | 20250515 | 3.769 |
| 88 | 20250516 | 3.775 |
| 89 | 20250519 | 3.795 |
| 90 | 20250520 | 3.808 |
| 91 | 20250521 | 3.815 |
| 92 | 20250522 | 3.82 |
| 93 | 20250523 | 3.817 |
| 94 | 20250526 | 3.821 |
| 95 | 20250527 | 3.834 |
| 96 | 20250528 | 3.838 |
| 97 | 20250529 | 3.851 |
| 98 | 20250530 | 3.861 |
| 99 | 20250603 | 3.858 |
| 100 | 20250604 | 3.862 |
| 101 | 20250605 | 3.862 |
| 102 | 20250606 | 3.862 |
| 103 | 20250609 | 3.88 |
| 104 | 20250610 | 3.887 |
| 105 | 20250611 | 3.889 |
| 106 | 20250612 | 3.893 |
| 107 | 20250613 | 3.881 |
| 108 | 20250616 | 3.88 |
| 109 | 20250617 | 3.879 |
| 110 | 20250618 | 3.865 |
| 111 | 20250619 | 3.847 |
| 112 | 20250620 | 3.83 |
| 113 | 20250623 | 3.814 |
| 114 | 20250624 | 3.804 |
| 115 | 20250625 | 3.796 |
| 116 | 20250626 | 3.79 |
| 117 | 20250627 | 3.794 |
| 118 | 20250630 | 3.793 |
| 119 | 20250701 | 3.785 |
| 120 | 20250702 | 3.793 |
| 121 | 20250703 | 3.811 |
| 122 | 20250704 | 3.827 |
| 123 | 20250707 | 3.855 |
| 124 | 20250708 | 3.886 |
| 125 | 20250709 | 3.913 |
| 126 | 20250710 | 3.951 |
| 127 | 20250711 | 3.987 |
| 128 | 20250714 | 4.014 |
| 129 | 20250715 | 4.039 |
| 130 | 20250716 | 4.055 |
| 131 | 20250717 | 4.068 |
| 132 | 20250718 | 4.085 |
| 133 | 20250721 | 4.095 |
| 134 | 20250722 | 4.102 |
| 135 | 20250723 | 4.104 |
| 136 | 20250724 | 4.103 |
| 137 | 20250725 | 4.103 |
| 138 | 20250728 | 4.118 |
| 139 | 20250729 | 4.135 |
| 140 | 20250730 | 4.152 |
| 141 | 20250731 | 4.155 |
| 142 | 20250801 | 4.159 |
| 143 | 20250804 | 4.158 |
| 144 | 20250805 | 4.158 |
| 145 | 20250806 | 4.16 |
| 146 | 20250807 | 4.156 |
| 147 | 20250808 | 4.157 |
| 148 | 20250811 | 4.159 |
| 149 | 20250812 | 4.172 |
| 150 | 20250813 | 4.179 |
| 151 | 20250814 | 4.19 |
| 152 | 20250815 | 4.201 |
| 153 | 20250818 | 4.204 |
| 154 | 20250819 | 4.207 |
| 155 | 20250820 | 4.223 |
| 156 | 20250821 | 4.236 |
| 157 | 20250822 | 4.244 |
| 158 | 20250825 | 4.244 |
| 159 | 20250826 | 4.239 |
| 160 | 20250827 | 4.22 |
| 161 | 20250828 | 4.218 |
| 162 | 20250829 | 4.206 |
| 163 | 20250901 | 4.197 |
| 164 | 20250902 | 4.182 |
| 165 | 20250903 | 4.146 |
| 166 | 20250904 | 4.12 |
| 167 | 20250905 | 4.095 |
| 168 | 20250908 | 4.075 |
| 169 | 20250909 | 4.057 |
| 170 | 20250910 | 4.07 |
| 171 | 20250911 | 4.077 |
| 172 | 20250912 | 4.099 |
| 173 | 20250915 | 4.126 |
| 174 | 20250916 | 4.159 |
| 175 | 20250917 | 4.207 |
| 176 | 20250918 | 4.233 |
| 177 | 20250919 | 4.26 |
| 178 | 20250922 | 4.272 |
| 179 | 20250923 | 4.267 |
| 180 | 20250924 | 4.263 |
| 181 | 20250925 | 4.246 |
| 182 | 20250926 | 4.218 |
| 183 | 20250929 | 4.191 |
| 184 | 20250930 | 4.163 |
| 185 | 20251009 | 4.13 |
| 186 | 20251010 | 4.119 |
| 187 | 20251013 | 4.111 |
| 188 | 20251014 | 4.104 |
| 189 | 20251015 | 4.107 |
| 190 | 20251016 | 4.104 |
| 191 | 20251017 | 4.114 |
| 192 | 20251020 | 4.134 |
| 193 | 20251021 | 4.16 |
| 194 | 20251022 | 4.226 |
| 195 | 20251023 | 4.274 |
| 196 | 20251024 | 4.306 |
| 197 | 20251027 | 4.334 |
| 198 | 20251028 | 4.374 |
| 199 | 20251029 | 4.462 |
| 200 | 20251030 | 4.596 |
| 201 | 20251031 | 4.754 |
| 202 | 20251103 | 4.849 |
| 203 | 20251104 | 4.915 |
| 204 | 20251105 | 4.947 |
| 205 | 20251106 | 4.991 |
| 206 | 20251107 | 5.022 |
| 207 | 20251110 | 5.061 |
| 208 | 20251111 | 5.098 |
| 209 | 20251112 | 5.094 |
| 210 | 20251113 | 5.043 |
| 211 | 20251114 | 4.989 |
| 212 | 20251117 | 5.021 |
| 213 | 20251118 | 5.046 |
| 214 | 20251119 | 5.034 |
| 215 | 20251120 | 5.024 |
| 216 | 20251121 | 5.007 |
| 217 | 20251124 | 4.985 |
| 218 | 20251125 | 4.964 |
| 219 | 20251126 | 4.936 |
| 220 | 20251127 | 4.905 |
| 221 | 20251128 | 4.858 |
| 222 | 20251201 | 4.777 |
| 223 | 20251202 | 4.725 |
| 224 | 20251203 | 4.7 |
| 225 | 20251204 | 4.665 |
| 226 | 20251205 | 4.661 |
| 227 | 20251208 | 4.648 |
| 228 | 20251209 | 4.634 |
| 229 | 20251210 | 4.625 |
| 230 | 20251211 | 4.647 |
| 231 | 20251212 | 4.623 |
| 232 | 20251215 | 4.594 |
| 233 | 20251216 | 4.55 |
| 234 | 20251217 | 4.505 |
| 235 | 20251218 | 4.469 |
| 236 | 20251219 | 4.447 |
| 237 | 20251222 | 4.43 |
| 238 | 20251223 | 4.4 |
| 239 | 20251224 | 4.374 |
| 240 | 20251225 | 4.32 |
| 241 | 20251226 | 4.304 |
| 242 | 20251229 | 4.295 |
| 243 | 20251230 | 4.291 |
| 244 | 20251231 | 4.293 |
| 245 | 20260105 | 4.301 |
| 246 | 20260106 | 4.298 |
| 247 | 20260107 | 4.291 |
| 248 | 20260108 | 4.305 |
| 249 | 20260109 | 4.311 |
| 250 | 20260112 | 4.315 |
| 251 | 20260113 | 4.321 |
| 252 | 20260114 | 4.327 |
| 253 | 20260115 | 4.342 |
| 254 | 20260116 | 4.342 |
| 255 | 20260119 | 4.347 |
| 256 | 20260120 | 4.358 |
| 257 | 20260121 | 4.375 |
| 258 | 20260122 | 4.387 |
| 259 | 20260123 | 4.403 |
| 260 | 20260126 | 4.418 |
| 261 | 20260127 | 4.43 |
| 262 | 20260128 | 4.448 |
| 263 | 20260129 | 4.491 |
| 264 | 20260130 | 4.553 |
| 265 | 20260202 | 4.616 |
| 266 | 20260203 | 4.718 |
| 267 | 20260204 | 4.873 |
| 268 | 20260205 | 5.081 |
| 269 | 20260206 | 5.232 |
| 270 | 20260209 | 5.444 |
| 271 | 20260210 | 5.662 |
| 272 | 20260211 | 5.93 |
| 273 | 20260212 | 6.142 |
| 274 | 20260213 | 6.324 |
| 275 | 20260224 | 6.54 |
| 276 | 20260225 | 6.742 |
| 277 | 20260226 | 6.848 |
| 278 | 20260227 | 6.861 |
| 279 | 20260302 | 6.942 |
| 280 | 20260303 | 6.976 |
| 281 | 20260304 | 7.011 |
| 282 | 20260305 | 6.98 |
| 283 | 20260306 | 6.988 |
| 284 | 20260309 | 7.033 |
| 285 | 20260310 | 7.052 |
| 286 | 20260311 | 7.051 |
| 287 | 20260312 | 7.141 |
| 288 | 20260313 | 7.344 |
| 289 | 20260316 | 7.622 |
| 290 | 20260317 | 7.982 |
| 291 | 20260318 | 8.343 |
| 292 | 20260319 | 8.64 |
| 293 | 20260320 | 9.025 |
| 294 | 20260323 | 9.363 |
| 295 | 20260324 | 9.721 |
| 296 | 20260325 | 10.076 |
| 297 | 20260326 | 10.329 |
| 298 | 20260327 | 10.486 |
| 299 | 20260330 | 10.534 |
| 300 | 20260331 | 10.45 |
| 301 | 20260401 | 10.348 |
| 302 | 20260402 | 10.301 |
| 303 | 20260403 | 10.113 |
| 304 | 20260407 | 9.924 |
| 305 | 20260408 | 9.728 |
| 306 | 20260409 | 9.534 |
| 307 | 20260410 | 9.385 |
| 308 | 20260413 | 9.246 |
| 309 | 20260414 | 9.135 |
| 310 | 20260415 | 9.15 |
| 311 | 20260416 | 9.278 |
| 312 | 20260417 | 9.537 |
| 313 | 20260420 | 9.844 |
| 314 | 20260421 | 10.174 |
| 315 | 20260422 | 10.597 |
| 316 | 20260423 | 11.02 |
| 317 | 20260424 | 11.491 |
| 318 | 20260427 | 11.953 |
| 319 | 20260428 | 12.396 |
| 320 | 20260429 | 12.776 |
| 321 | 20260430 | 13.136 |
| 322 | 20260506 | 13.434 |
| 323 | 20260507 | 13.795 |
| 324 | 20260508 | 14.323 |
| 325 | 20260511 | 14.903 |
| 326 | 20260512 | 15.658 |
| 327 | 20260513 | 16.213 |
| 328 | 20260514 | 16.627 |
| 329 | 20260515 | 16.965 |
| 330 | 20260518 | 17.256 |
| 331 | 20260519 | 17.468 |
| 332 | 20260520 | 17.573 |
| 333 | 20260521 | 17.458 |
| 334 | 20260522 | 17.331 |
| 335 | 20260525 | 17.092 |
| 336 | 20260526 | 16.707 |
| 337 | 20260527 | 16.415 |
| 338 | 20260528 | 16.257 |
| 339 | 20260529 | 16.095 |
| 340 | 20260601 | 15.876 |
| 341 | 20260602 | 15.635 |
| 342 | 20260603 | 15.596 |
| 343 | 20260604 | 15.651 |
| 344 | 20260605 | 15.603 |
| 345 | 20260608 | 15.411 |
| 346 | 20260609 | 15.141 |
| 347 | 20260610 | 14.842 |
| 348 | 20260611 | 14.493 |
| 349 | 20260612 | 14.211 |
| 350 | 20260615 | 14.025 |
| 351 | 20260616 | 13.878 |
| 352 | 20260617 | 13.584 |
| 353 | 20260618 | 13.441 |
| 354 | 20260622 | 13.171 |
| 355 | 20260623 | 12.991 |
| 356 | 20260624 | 12.857 |
| 357 | 20260625 | 12.739 |
| 358 | 20260626 | 12.607 |
| 359 | 20260629 | 12.462 |
| 360 | 20260630 | 12.355 |
| 361 | 20260701 | 12.228 |
| 362 | 20260702 | 12.108 |
| 363 | 20260703 | 11.903 |
| 364 | 20260706 | 11.745 |
| 365 | 20260707 | 11.519 |
| 366 | 20260708 | 11.257 |
| 367 | 20260709 | 11.09 |
| 368 | 20260710 | 10.994 |
| 369 | 20260713 | 10.836 |
| 370 | 20260714 | 10.644 |
| 371 | 20260715 | 10.449 |
| 372 | 20260716 | 10.22 |
| 373 | 20260717 | 9.899 |
| 374 | 20260720 | 9.534 |
| 375 | 20260721 | 9.256 |
| 376 | 20260722 | 8.991 |
| 377 | 20260723 | 8.737 |
| 378 | 20260724 | 8.454 |
| 379 | 20260727 | 8.346 |
| 380 | 20260728 | 8.167 |
| 381 | 20260729 | 8.0 |
| 382 | 20260730 | 7.827 |
| 383 | 20260731 | 7.745 |
| 384 | 20260803 | 7.786 |
| 385 | 20260804 | 7.832 |
| 386 | 20260805 | 7.918 |
| 387 | 20260806 | 8.006 |
| 388 | 20260807 | 8.137 |
| 389 | 20260810 | 8.281 |
| 390 | 20260811 | 8.57 |
| 391 | 20260812 | 8.96 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 3.923 |
| 2 | 20250116 | 3.893 |
| 3 | 20250117 | 3.869 |
| 4 | 20250120 | 3.845 |
| 5 | 20250121 | 3.835 |
| 6 | 20250122 | 3.8235 |
| 7 | 20250123 | 3.817 |
| 8 | 20250124 | 3.8105 |
| 9 | 20250127 | 3.8 |
| 10 | 20250205 | 3.798 |
| 11 | 20250206 | 3.7985 |
| 12 | 20250207 | 3.7825 |
| 13 | 20250210 | 3.782 |
| 14 | 20250211 | 3.7865 |
| 15 | 20250212 | 3.7925 |
| 16 | 20250213 | 3.8015 |
| 17 | 20250214 | 3.8085 |
| 18 | 20250217 | 3.827 |
| 19 | 20250218 | 3.839 |
| 20 | 20250219 | 3.8485 |
| 21 | 20250220 | 3.8585 |
| 22 | 20250221 | 3.8625 |
| 23 | 20250224 | 3.868 |
| 24 | 20250225 | 3.871 |
| 25 | 20250226 | 3.88 |
| 26 | 20250227 | 3.893 |
| 27 | 20250228 | 3.9005 |
| 28 | 20250303 | 3.91 |
| 29 | 20250304 | 3.9215 |
| 30 | 20250305 | 3.925 |
| 31 | 20250306 | 3.9325 |
| 32 | 20250307 | 3.9315 |
| 33 | 20250310 | 3.926 |
| 34 | 20250311 | 3.9255 |
| 35 | 20250312 | 3.9195 |
| 36 | 20250313 | 3.912 |
| 37 | 20250314 | 3.9135 |
| 38 | 20250317 | 3.9135 |
| 39 | 20250318 | 3.919 |
| 40 | 20250319 | 3.92 |
| 41 | 20250320 | 3.9205 |
| 42 | 20250321 | 3.9235 |
| 43 | 20250324 | 3.914 |
| 44 | 20250325 | 3.9065 |
| 45 | 20250326 | 3.9005 |
| 46 | 20250327 | 3.893 |
| 47 | 20250328 | 3.8875 |
| 48 | 20250331 | 3.875 |
| 49 | 20250401 | 3.866 |
| 50 | 20250402 | 3.8585 |
| 51 | 20250403 | 3.851 |
| 52 | 20250407 | 3.8305 |
| 53 | 20250408 | 3.8135 |
| 54 | 20250409 | 3.804 |
| 55 | 20250410 | 3.801 |
| 56 | 20250411 | 3.7965 |
| 57 | 20250414 | 3.7875 |
| 58 | 20250415 | 3.776 |
| 59 | 20250416 | 3.764 |
| 60 | 20250417 | 3.7575 |
| 61 | 20250418 | 3.753 |
| 62 | 20250421 | 3.7485 |
| 63 | 20250422 | 3.756 |
| 64 | 20250423 | 3.7595 |
| 65 | 20250424 | 3.759 |
| 66 | 20250425 | 3.7635 |
| 67 | 20250428 | 3.7595 |
| 68 | 20250429 | 3.7605 |
| 69 | 20250430 | 3.758 |
| 70 | 20250506 | 3.76 |
| 71 | 20250507 | 3.761 |
| 72 | 20250508 | 3.781 |
| 73 | 20250509 | 3.794 |
| 74 | 20250512 | 3.7985 |
| 75 | 20250513 | 3.796 |
| 76 | 20250514 | 3.798 |
| 77 | 20250515 | 3.7985 |
| 78 | 20250516 | 3.7995 |
| 79 | 20250519 | 3.81 |
| 80 | 20250520 | 3.814 |
| 81 | 20250521 | 3.8155 |
| 82 | 20250522 | 3.816 |
| 83 | 20250523 | 3.806 |
| 84 | 20250526 | 3.804 |
| 85 | 20250527 | 3.805 |
| 86 | 20250528 | 3.8005 |
| 87 | 20250529 | 3.81 |
| 88 | 20250530 | 3.818 |
| 89 | 20250603 | 3.8265 |
| 90 | 20250604 | 3.835 |
| 91 | 20250605 | 3.8385 |
| 92 | 20250606 | 3.841 |
| 93 | 20250609 | 3.8485 |
| 94 | 20250610 | 3.854 |
| 95 | 20250611 | 3.8615 |
| 96 | 20250612 | 3.8655 |
| 97 | 20250613 | 3.866 |
| 98 | 20250616 | 3.8705 |
| 99 | 20250617 | 3.8685 |
| 100 | 20250618 | 3.8635 |
| 101 | 20250619 | 3.8545 |
| 102 | 20250620 | 3.846 |
| 103 | 20250623 | 3.847 |
| 104 | 20250624 | 3.8455 |
| 105 | 20250625 | 3.8425 |
| 106 | 20250626 | 3.8415 |
| 107 | 20250627 | 3.8375 |
| 108 | 20250630 | 3.8365 |
| 109 | 20250701 | 3.832 |
| 110 | 20250702 | 3.829 |
| 111 | 20250703 | 3.829 |
| 112 | 20250704 | 3.8285 |
| 113 | 20250707 | 3.8345 |
| 114 | 20250708 | 3.845 |
| 115 | 20250709 | 3.8545 |
| 116 | 20250710 | 3.8705 |
| 117 | 20250711 | 3.8905 |
| 118 | 20250714 | 3.9035 |
| 119 | 20250715 | 3.912 |
| 120 | 20250716 | 3.924 |
| 121 | 20250717 | 3.9395 |
| 122 | 20250718 | 3.956 |
| 123 | 20250721 | 3.975 |
| 124 | 20250722 | 3.994 |
| 125 | 20250723 | 4.0085 |
| 126 | 20250724 | 4.027 |
| 127 | 20250725 | 4.045 |
| 128 | 20250728 | 4.066 |
| 129 | 20250729 | 4.087 |
| 130 | 20250730 | 4.1035 |
| 131 | 20250731 | 4.1115 |
| 132 | 20250801 | 4.122 |
| 133 | 20250804 | 4.1265 |
| 134 | 20250805 | 4.13 |
| 135 | 20250806 | 4.132 |
| 136 | 20250807 | 4.1295 |
| 137 | 20250808 | 4.13 |
| 138 | 20250811 | 4.1385 |
| 139 | 20250812 | 4.1535 |
| 140 | 20250813 | 4.1655 |
| 141 | 20250814 | 4.1725 |
| 142 | 20250815 | 4.18 |
| 143 | 20250818 | 4.181 |
| 144 | 20250819 | 4.1825 |
| 145 | 20250820 | 4.1915 |
| 146 | 20250821 | 4.196 |
| 147 | 20250822 | 4.2005 |
| 148 | 20250825 | 4.2015 |
| 149 | 20250826 | 4.2055 |
| 150 | 20250827 | 4.1995 |
| 151 | 20250828 | 4.204 |
| 152 | 20250829 | 4.2035 |
| 153 | 20250901 | 4.2005 |
| 154 | 20250902 | 4.1945 |
| 155 | 20250903 | 4.1845 |
| 156 | 20250904 | 4.178 |
| 157 | 20250905 | 4.1695 |
| 158 | 20250908 | 4.1595 |
| 159 | 20250909 | 4.148 |
| 160 | 20250910 | 4.145 |
| 161 | 20250911 | 4.1475 |
| 162 | 20250912 | 4.1525 |
| 163 | 20250915 | 4.1615 |
| 164 | 20250916 | 4.1705 |
| 165 | 20250917 | 4.1765 |
| 166 | 20250918 | 4.1765 |
| 167 | 20250919 | 4.1775 |
| 168 | 20250922 | 4.1735 |
| 169 | 20250923 | 4.162 |
| 170 | 20250924 | 4.1665 |
| 171 | 20250925 | 4.1615 |
| 172 | 20250926 | 4.1585 |
| 173 | 20250929 | 4.1585 |
| 174 | 20250930 | 4.161 |
| 175 | 20251009 | 4.1685 |
| 176 | 20251010 | 4.176 |
| 177 | 20251013 | 4.1855 |
| 178 | 20251014 | 4.188 |
| 179 | 20251015 | 4.187 |
| 180 | 20251016 | 4.1835 |
| 181 | 20251017 | 4.18 |
| 182 | 20251020 | 4.176 |
| 183 | 20251021 | 4.1755 |
| 184 | 20251022 | 4.1945 |
| 185 | 20251023 | 4.202 |
| 186 | 20251024 | 4.2125 |
| 187 | 20251027 | 4.2225 |
| 188 | 20251028 | 4.239 |
| 189 | 20251029 | 4.2845 |
| 190 | 20251030 | 4.35 |
| 191 | 20251031 | 4.434 |
| 192 | 20251103 | 4.4915 |
| 193 | 20251104 | 4.5375 |
| 194 | 20251105 | 4.5865 |
| 195 | 20251106 | 4.6325 |
| 196 | 20251107 | 4.664 |
| 197 | 20251110 | 4.6975 |
| 198 | 20251111 | 4.736 |
| 199 | 20251112 | 4.778 |
| 200 | 20251113 | 4.8195 |
| 201 | 20251114 | 4.8715 |
| 202 | 20251117 | 4.935 |
| 203 | 20251118 | 4.9805 |
| 204 | 20251119 | 4.9905 |
| 205 | 20251120 | 5.0075 |
| 206 | 20251121 | 5.0145 |
| 207 | 20251124 | 5.023 |
| 208 | 20251125 | 5.031 |
| 209 | 20251126 | 5.015 |
| 210 | 20251127 | 4.974 |
| 211 | 20251128 | 4.9235 |
| 212 | 20251201 | 4.899 |
| 213 | 20251202 | 4.8855 |
| 214 | 20251203 | 4.867 |
| 215 | 20251204 | 4.8445 |
| 216 | 20251205 | 4.834 |
| 217 | 20251208 | 4.8165 |
| 218 | 20251209 | 4.799 |
| 219 | 20251210 | 4.7805 |
| 220 | 20251211 | 4.776 |
| 221 | 20251212 | 4.7405 |
| 222 | 20251215 | 4.6855 |
| 223 | 20251216 | 4.6375 |
| 224 | 20251217 | 4.6025 |
| 225 | 20251218 | 4.567 |
| 226 | 20251219 | 4.554 |
| 227 | 20251222 | 4.539 |
| 228 | 20251223 | 4.517 |
| 229 | 20251224 | 4.4995 |
| 230 | 20251225 | 4.4835 |
| 231 | 20251226 | 4.4635 |
| 232 | 20251229 | 4.4445 |
| 233 | 20251230 | 4.4205 |
| 234 | 20251231 | 4.399 |
| 235 | 20260105 | 4.385 |
| 236 | 20260106 | 4.3725 |
| 237 | 20260107 | 4.3605 |
| 238 | 20260108 | 4.3525 |
| 239 | 20260109 | 4.3425 |
| 240 | 20260112 | 4.3175 |
| 241 | 20260113 | 4.3125 |
| 242 | 20260114 | 4.311 |
| 243 | 20260115 | 4.3165 |
| 244 | 20260116 | 4.3175 |
| 245 | 20260119 | 4.324 |
| 246 | 20260120 | 4.328 |
| 247 | 20260121 | 4.333 |
| 248 | 20260122 | 4.346 |
| 249 | 20260123 | 4.357 |
| 250 | 20260126 | 4.3665 |
| 251 | 20260127 | 4.3755 |
| 252 | 20260128 | 4.3875 |
| 253 | 20260129 | 4.4165 |
| 254 | 20260130 | 4.4475 |
| 255 | 20260202 | 4.4815 |
| 256 | 20260203 | 4.538 |
| 257 | 20260204 | 4.624 |
| 258 | 20260205 | 4.734 |
| 259 | 20260206 | 4.8175 |
| 260 | 20260209 | 4.931 |
| 261 | 20260210 | 5.046 |
| 262 | 20260211 | 5.189 |
| 263 | 20260212 | 5.3165 |
| 264 | 20260213 | 5.4385 |
| 265 | 20260224 | 5.578 |
| 266 | 20260225 | 5.73 |
| 267 | 20260226 | 5.8605 |
| 268 | 20260227 | 5.971 |
| 269 | 20260302 | 6.087 |
| 270 | 20260303 | 6.21 |
| 271 | 20260304 | 6.3365 |
| 272 | 20260305 | 6.455 |
| 273 | 20260306 | 6.565 |
| 274 | 20260309 | 6.6785 |
| 275 | 20260310 | 6.796 |
| 276 | 20260311 | 6.8965 |
| 277 | 20260312 | 6.9945 |
| 278 | 20260313 | 7.1025 |
| 279 | 20260316 | 7.282 |
| 280 | 20260317 | 7.479 |
| 281 | 20260318 | 7.677 |
| 282 | 20260319 | 7.81 |
| 283 | 20260320 | 8.0065 |
| 284 | 20260323 | 8.198 |
| 285 | 20260324 | 8.3865 |
| 286 | 20260325 | 8.5635 |
| 287 | 20260326 | 8.735 |
| 288 | 20260327 | 8.915 |
| 289 | 20260330 | 9.078 |
| 290 | 20260331 | 9.216 |
| 291 | 20260401 | 9.3455 |
| 292 | 20260402 | 9.4705 |
| 293 | 20260403 | 9.569 |
| 294 | 20260407 | 9.6435 |
| 295 | 20260408 | 9.7245 |
| 296 | 20260409 | 9.805 |
| 297 | 20260410 | 9.857 |
| 298 | 20260413 | 9.866 |
| 299 | 20260414 | 9.8345 |
| 300 | 20260415 | 9.8 |
| 301 | 20260416 | 9.813 |
| 302 | 20260417 | 9.919 |
| 303 | 20260420 | 9.9785 |
| 304 | 20260421 | 10.049 |
| 305 | 20260422 | 10.1625 |
| 306 | 20260423 | 10.277 |
| 307 | 20260424 | 10.438 |
| 308 | 20260427 | 10.5995 |
| 309 | 20260428 | 10.7655 |
| 310 | 20260429 | 10.963 |
| 311 | 20260430 | 11.207 |
| 312 | 20260506 | 11.4855 |
| 313 | 20260507 | 11.8195 |
| 314 | 20260508 | 12.2485 |
| 315 | 20260511 | 12.75 |
| 316 | 20260512 | 13.339 |
| 317 | 20260513 | 13.852 |
| 318 | 20260514 | 14.29 |
| 319 | 20260515 | 14.6805 |
| 320 | 20260518 | 15.016 |
| 321 | 20260519 | 15.302 |
| 322 | 20260520 | 15.5035 |
| 323 | 20260521 | 15.6265 |
| 324 | 20260522 | 15.827 |
| 325 | 20260525 | 15.9975 |
| 326 | 20260526 | 16.1825 |
| 327 | 20260527 | 16.314 |
| 328 | 20260528 | 16.442 |
| 329 | 20260529 | 16.53 |
| 330 | 20260601 | 16.566 |
| 331 | 20260602 | 16.5515 |
| 332 | 20260603 | 16.5845 |
| 333 | 20260604 | 16.5545 |
| 334 | 20260605 | 16.467 |
| 335 | 20260608 | 16.2515 |
| 336 | 20260609 | 15.924 |
| 337 | 20260610 | 15.6285 |
| 338 | 20260611 | 15.375 |
| 339 | 20260612 | 15.153 |
| 340 | 20260615 | 14.9505 |
| 341 | 20260616 | 14.7565 |
| 342 | 20260617 | 14.59 |
| 343 | 20260618 | 14.546 |
| 344 | 20260622 | 14.387 |
| 345 | 20260623 | 14.201 |
| 346 | 20260624 | 13.999 |
| 347 | 20260625 | 13.7905 |
| 348 | 20260626 | 13.55 |
| 349 | 20260629 | 13.3365 |
| 350 | 20260630 | 13.19 |
| 351 | 20260701 | 13.053 |
| 352 | 20260702 | 12.846 |
| 353 | 20260703 | 12.672 |
| 354 | 20260706 | 12.458 |
| 355 | 20260707 | 12.255 |
| 356 | 20260708 | 12.057 |
| 357 | 20260709 | 11.9145 |
| 358 | 20260710 | 11.8005 |
| 359 | 20260713 | 11.649 |
| 360 | 20260714 | 11.4995 |
| 361 | 20260715 | 11.3385 |
| 362 | 20260716 | 11.164 |
| 363 | 20260717 | 10.901 |
| 364 | 20260720 | 10.6395 |
| 365 | 20260721 | 10.3875 |
| 366 | 20260722 | 10.124 |
| 367 | 20260723 | 9.9135 |
| 368 | 20260724 | 9.724 |
| 369 | 20260727 | 9.591 |
| 370 | 20260728 | 9.4055 |
| 371 | 20260729 | 9.2245 |
| 372 | 20260730 | 9.0235 |
| 373 | 20260731 | 8.822 |
| 374 | 20260803 | 8.66 |
| 375 | 20260804 | 8.544 |
| 376 | 20260805 | 8.4545 |
| 377 | 20260806 | 8.3715 |
| 378 | 20260807 | 8.2955 |
| 379 | 20260810 | 8.3135 |
| 380 | 20260811 | 8.3685 |
| 381 | 20260812 | 8.48 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 3.9007 |
| 2 | 20250321 | 3.893 |
| 3 | 20250324 | 3.8837 |
| 4 | 20250325 | 3.8742 |
| 5 | 20250326 | 3.8718 |
| 6 | 20250327 | 3.8698 |
| 7 | 20250328 | 3.8683 |
| 8 | 20250331 | 3.8652 |
| 9 | 20250401 | 3.8625 |
| 10 | 20250402 | 3.8605 |
| 11 | 20250403 | 3.8607 |
| 12 | 20250407 | 3.8482 |
| 13 | 20250408 | 3.8405 |
| 14 | 20250409 | 3.8387 |
| 15 | 20250410 | 3.8377 |
| 16 | 20250411 | 3.8367 |
| 17 | 20250414 | 3.8365 |
| 18 | 20250415 | 3.8388 |
| 19 | 20250416 | 3.8407 |
| 20 | 20250417 | 3.842 |
| 21 | 20250418 | 3.844 |
| 22 | 20250421 | 3.8448 |
| 23 | 20250422 | 3.846 |
| 24 | 20250423 | 3.8457 |
| 25 | 20250424 | 3.8465 |
| 26 | 20250425 | 3.8498 |
| 27 | 20250428 | 3.8492 |
| 28 | 20250429 | 3.8485 |
| 29 | 20250430 | 3.8485 |
| 30 | 20250506 | 3.8478 |
| 31 | 20250507 | 3.8482 |
| 32 | 20250508 | 3.8477 |
| 33 | 20250509 | 3.8445 |
| 34 | 20250512 | 3.8427 |
| 35 | 20250513 | 3.8388 |
| 36 | 20250514 | 3.8355 |
| 37 | 20250515 | 3.8332 |
| 38 | 20250516 | 3.8297 |
| 39 | 20250519 | 3.831 |
| 40 | 20250520 | 3.8305 |
| 41 | 20250521 | 3.8297 |
| 42 | 20250522 | 3.8293 |
| 43 | 20250523 | 3.8253 |
| 44 | 20250526 | 3.8233 |
| 45 | 20250527 | 3.8215 |
| 46 | 20250528 | 3.819 |
| 47 | 20250529 | 3.819 |
| 48 | 20250530 | 3.8178 |
| 49 | 20250603 | 3.8168 |
| 50 | 20250604 | 3.8178 |
| 51 | 20250605 | 3.8168 |
| 52 | 20250606 | 3.8175 |
| 53 | 20250609 | 3.8187 |
| 54 | 20250610 | 3.8188 |
| 55 | 20250611 | 3.8195 |
| 56 | 20250612 | 3.82 |
| 57 | 20250613 | 3.8173 |
| 58 | 20250616 | 3.8153 |
| 59 | 20250617 | 3.8142 |
| 60 | 20250618 | 3.8117 |
| 61 | 20250619 | 3.8077 |
| 62 | 20250620 | 3.8035 |
| 63 | 20250623 | 3.803 |
| 64 | 20250624 | 3.803 |
| 65 | 20250625 | 3.8022 |
| 66 | 20250626 | 3.8018 |
| 67 | 20250627 | 3.8023 |
| 68 | 20250630 | 3.805 |
| 69 | 20250701 | 3.8055 |
| 70 | 20250702 | 3.808 |
| 71 | 20250703 | 3.8095 |
| 72 | 20250704 | 3.8168 |
| 73 | 20250707 | 3.8257 |
| 74 | 20250708 | 3.8325 |
| 75 | 20250709 | 3.8373 |
| 76 | 20250710 | 3.8447 |
| 77 | 20250711 | 3.8517 |
| 78 | 20250714 | 3.8578 |
| 79 | 20250715 | 3.8635 |
| 80 | 20250716 | 3.8672 |
| 81 | 20250717 | 3.8698 |
| 82 | 20250718 | 3.8727 |
| 83 | 20250721 | 3.876 |
| 84 | 20250722 | 3.8812 |
| 85 | 20250723 | 3.8853 |
| 86 | 20250724 | 3.8897 |
| 87 | 20250725 | 3.8975 |
| 88 | 20250728 | 3.9068 |
| 89 | 20250729 | 3.9152 |
| 90 | 20250730 | 3.9225 |
| 91 | 20250731 | 3.9263 |
| 92 | 20250801 | 3.9305 |
| 93 | 20250804 | 3.9365 |
| 94 | 20250805 | 3.943 |
| 95 | 20250806 | 3.9493 |
| 96 | 20250807 | 3.9552 |
| 97 | 20250808 | 3.9622 |
| 98 | 20250811 | 3.9708 |
| 99 | 20250812 | 3.978 |
| 100 | 20250813 | 3.9843 |
| 101 | 20250814 | 3.9888 |
| 102 | 20250815 | 3.994 |
| 103 | 20250818 | 4.001 |
| 104 | 20250819 | 4.0073 |
| 105 | 20250820 | 4.0142 |
| 106 | 20250821 | 4.0215 |
| 107 | 20250822 | 4.0277 |
| 108 | 20250825 | 4.0347 |
| 109 | 20250826 | 4.0415 |
| 110 | 20250827 | 4.044 |
| 111 | 20250828 | 4.0482 |
| 112 | 20250829 | 4.0513 |
| 113 | 20250901 | 4.0538 |
| 114 | 20250902 | 4.0565 |
| 115 | 20250903 | 4.057 |
| 116 | 20250904 | 4.0593 |
| 117 | 20250905 | 4.0633 |
| 118 | 20250908 | 4.0672 |
| 119 | 20250909 | 4.0712 |
| 120 | 20250910 | 4.0782 |
| 121 | 20250911 | 4.0865 |
| 122 | 20250912 | 4.0962 |
| 123 | 20250915 | 4.1058 |
| 124 | 20250916 | 4.1157 |
| 125 | 20250917 | 4.1255 |
| 126 | 20250918 | 4.1332 |
| 127 | 20250919 | 4.141 |
| 128 | 20250922 | 4.147 |
| 129 | 20250923 | 4.1515 |
| 130 | 20250924 | 4.1565 |
| 131 | 20250925 | 4.159 |
| 132 | 20250926 | 4.1613 |
| 133 | 20250929 | 4.1618 |
| 134 | 20250930 | 4.1618 |
| 135 | 20251009 | 4.1617 |
| 136 | 20251010 | 4.1612 |
| 137 | 20251013 | 4.1617 |
| 138 | 20251014 | 4.162 |
| 139 | 20251015 | 4.1628 |
| 140 | 20251016 | 4.1647 |
| 141 | 20251017 | 4.1667 |
| 142 | 20251020 | 4.1695 |
| 143 | 20251021 | 4.1727 |
| 144 | 20251022 | 4.1825 |
| 145 | 20251023 | 4.19 |
| 146 | 20251024 | 4.195 |
| 147 | 20251027 | 4.2002 |
| 148 | 20251028 | 4.2047 |
| 149 | 20251029 | 4.2173 |
| 150 | 20251030 | 4.2387 |
| 151 | 20251031 | 4.2665 |
| 152 | 20251103 | 4.2845 |
| 153 | 20251104 | 4.2988 |
| 154 | 20251105 | 4.314 |
| 155 | 20251106 | 4.3285 |
| 156 | 20251107 | 4.3393 |
| 157 | 20251110 | 4.3508 |
| 158 | 20251111 | 4.3612 |
| 159 | 20251112 | 4.371 |
| 160 | 20251113 | 4.3827 |
| 161 | 20251114 | 4.3997 |
| 162 | 20251117 | 4.4212 |
| 163 | 20251118 | 4.4392 |
| 164 | 20251119 | 4.4518 |
| 165 | 20251120 | 4.462 |
| 166 | 20251121 | 4.4678 |
| 167 | 20251124 | 4.4743 |
| 168 | 20251125 | 4.4812 |
| 169 | 20251126 | 4.4872 |
| 170 | 20251127 | 4.4968 |
| 171 | 20251128 | 4.5063 |
| 172 | 20251201 | 4.5163 |
| 173 | 20251202 | 4.5272 |
| 174 | 20251203 | 4.5382 |
| 175 | 20251204 | 4.5485 |
| 176 | 20251205 | 4.558 |
| 177 | 20251208 | 4.5665 |
| 178 | 20251209 | 4.5743 |
| 179 | 20251210 | 4.5818 |
| 180 | 20251211 | 4.593 |
| 181 | 20251212 | 4.5973 |
| 182 | 20251215 | 4.5988 |
| 183 | 20251216 | 4.5978 |
| 184 | 20251217 | 4.5958 |
| 185 | 20251218 | 4.5922 |
| 186 | 20251219 | 4.5937 |
| 187 | 20251222 | 4.5948 |
| 188 | 20251223 | 4.5957 |
| 189 | 20251224 | 4.5997 |
| 190 | 20251225 | 4.6025 |
| 191 | 20251226 | 4.607 |
| 192 | 20251229 | 4.6117 |
| 193 | 20251230 | 4.6145 |
| 194 | 20251231 | 4.6175 |
| 195 | 20260105 | 4.6207 |
| 196 | 20260106 | 4.6235 |
| 197 | 20260107 | 4.6248 |
| 198 | 20260108 | 4.6292 |
| 199 | 20260109 | 4.6337 |
| 200 | 20260112 | 4.6377 |
| 201 | 20260113 | 4.6415 |
| 202 | 20260114 | 4.6438 |
| 203 | 20260115 | 4.6448 |
| 204 | 20260116 | 4.6368 |
| 205 | 20260119 | 4.6328 |
| 206 | 20260120 | 4.6322 |
| 207 | 20260121 | 4.6317 |
| 208 | 20260122 | 4.6313 |
| 209 | 20260123 | 4.6238 |
| 210 | 20260126 | 4.608 |
| 211 | 20260127 | 4.5875 |
| 212 | 20260128 | 4.577 |
| 213 | 20260129 | 4.5742 |
| 214 | 20260130 | 4.5712 |
| 215 | 20260202 | 4.5703 |
| 216 | 20260203 | 4.5815 |
| 217 | 20260204 | 4.6003 |
| 218 | 20260205 | 4.6285 |
| 219 | 20260206 | 4.6468 |
| 220 | 20260209 | 4.6748 |
| 221 | 20260210 | 4.6997 |
| 222 | 20260211 | 4.7285 |
| 223 | 20260212 | 4.7568 |
| 224 | 20260213 | 4.7862 |
| 225 | 20260224 | 4.823 |
| 226 | 20260225 | 4.8707 |
| 227 | 20260226 | 4.9108 |
| 228 | 20260227 | 4.9447 |
| 229 | 20260302 | 4.9812 |
| 230 | 20260303 | 5.02 |
| 231 | 20260304 | 5.0585 |
| 232 | 20260305 | 5.0957 |
| 233 | 20260306 | 5.134 |
| 234 | 20260309 | 5.175 |
| 235 | 20260310 | 5.2208 |
| 236 | 20260311 | 5.269 |
| 237 | 20260312 | 5.3263 |
| 238 | 20260313 | 5.3963 |
| 239 | 20260316 | 5.4807 |
| 240 | 20260317 | 5.5758 |
| 241 | 20260318 | 5.6785 |
| 242 | 20260319 | 5.77 |
| 243 | 20260320 | 5.8798 |
| 244 | 20260323 | 5.9847 |
| 245 | 20260324 | 6.0962 |
| 246 | 20260325 | 6.2072 |
| 247 | 20260326 | 6.3095 |
| 248 | 20260327 | 6.4107 |
| 249 | 20260330 | 6.5073 |
| 250 | 20260331 | 6.5975 |
| 251 | 20260401 | 6.6858 |
| 252 | 20260402 | 6.771 |
| 253 | 20260403 | 6.8502 |
| 254 | 20260407 | 6.9232 |
| 255 | 20260408 | 7.0007 |
| 256 | 20260409 | 7.0798 |
| 257 | 20260410 | 7.1585 |
| 258 | 20260413 | 7.2342 |
| 259 | 20260414 | 7.3113 |
| 260 | 20260415 | 7.4033 |
| 261 | 20260416 | 7.512 |
| 262 | 20260417 | 7.6393 |
| 263 | 20260420 | 7.7672 |
| 264 | 20260421 | 7.8952 |
| 265 | 20260422 | 8.0423 |
| 266 | 20260423 | 8.1902 |
| 267 | 20260424 | 8.3445 |
| 268 | 20260427 | 8.4952 |
| 269 | 20260428 | 8.6435 |
| 270 | 20260429 | 8.7963 |
| 271 | 20260430 | 8.963 |
| 272 | 20260506 | 9.137 |
| 273 | 20260507 | 9.3178 |
| 274 | 20260508 | 9.5235 |
| 275 | 20260511 | 9.7568 |
| 276 | 20260512 | 10.0135 |
| 277 | 20260513 | 10.2345 |
| 278 | 20260514 | 10.4195 |
| 279 | 20260515 | 10.599 |
| 280 | 20260518 | 10.765 |
| 281 | 20260519 | 10.9307 |
| 282 | 20260520 | 11.0775 |
| 283 | 20260521 | 11.2038 |
| 284 | 20260522 | 11.358 |
| 285 | 20260525 | 11.5155 |
| 286 | 20260526 | 11.6743 |
| 287 | 20260527 | 11.829 |
| 288 | 20260528 | 11.9855 |
| 289 | 20260529 | 12.1245 |
| 290 | 20260601 | 12.2483 |
| 291 | 20260602 | 12.368 |
| 292 | 20260603 | 12.5135 |
| 293 | 20260604 | 12.6477 |
| 294 | 20260605 | 12.7863 |
| 295 | 20260608 | 12.9087 |
| 296 | 20260609 | 13.0227 |
| 297 | 20260610 | 13.1125 |
| 298 | 20260611 | 13.177 |
| 299 | 20260612 | 13.2227 |
| 300 | 20260615 | 13.2555 |
| 301 | 20260616 | 13.2905 |
| 302 | 20260617 | 13.3375 |
| 303 | 20260618 | 13.3837 |
| 304 | 20260622 | 13.421 |
| 305 | 20260623 | 13.4537 |
| 306 | 20260624 | 13.4862 |
| 307 | 20260625 | 13.5142 |
| 308 | 20260626 | 13.5305 |
| 309 | 20260629 | 13.544 |
| 310 | 20260630 | 13.573 |
| 311 | 20260701 | 13.6038 |
| 312 | 20260702 | 13.6387 |
| 313 | 20260703 | 13.682 |
| 314 | 20260706 | 13.7245 |
| 315 | 20260707 | 13.7522 |
| 316 | 20260708 | 13.7733 |
| 317 | 20260709 | 13.7983 |
| 318 | 20260710 | 13.8218 |
| 319 | 20260713 | 13.8275 |
| 320 | 20260714 | 13.822 |
| 321 | 20260715 | 13.799 |
| 322 | 20260716 | 13.7525 |
| 323 | 20260717 | 13.6912 |
| 324 | 20260720 | 13.6178 |
| 325 | 20260721 | 13.5287 |
| 326 | 20260722 | 13.4352 |
| 327 | 20260723 | 13.3393 |
| 328 | 20260724 | 13.2387 |
| 329 | 20260727 | 13.1525 |
| 330 | 20260728 | 13.0538 |
| 331 | 20260729 | 12.943 |
| 332 | 20260730 | 12.818 |
| 333 | 20260731 | 12.6828 |
| 334 | 20260803 | 12.5283 |
| 335 | 20260804 | 12.3502 |
| 336 | 20260805 | 12.1452 |
| 337 | 20260806 | 11.9715 |
| 338 | 20260807 | 11.8237 |
| 339 | 20260810 | 11.7052 |
| 340 | 20260811 | 11.6062 |
| 341 | 20260812 | 11.525 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 3.8542 |
| 2 | 20250620 | 3.8482 |
| 3 | 20250623 | 3.8433 |
| 4 | 20250624 | 3.8386 |
| 5 | 20250625 | 3.837 |
| 6 | 20250626 | 3.8358 |
| 7 | 20250627 | 3.8353 |
| 8 | 20250630 | 3.8351 |
| 9 | 20250701 | 3.834 |
| 10 | 20250702 | 3.8342 |
| 11 | 20250703 | 3.8351 |
| 12 | 20250704 | 3.8325 |
| 13 | 20250707 | 3.8331 |
| 14 | 20250708 | 3.8356 |
| 15 | 20250709 | 3.8375 |
| 16 | 20250710 | 3.8407 |
| 17 | 20250711 | 3.8441 |
| 18 | 20250714 | 3.8483 |
| 19 | 20250715 | 3.8521 |
| 20 | 20250716 | 3.8546 |
| 21 | 20250717 | 3.8569 |
| 22 | 20250718 | 3.8588 |
| 23 | 20250721 | 3.861 |
| 24 | 20250722 | 3.8634 |
| 25 | 20250723 | 3.8659 |
| 26 | 20250724 | 3.8698 |
| 27 | 20250725 | 3.8733 |
| 28 | 20250728 | 3.8777 |
| 29 | 20250729 | 3.8818 |
| 30 | 20250730 | 3.8852 |
| 31 | 20250731 | 3.8872 |
| 32 | 20250801 | 3.8891 |
| 33 | 20250804 | 3.8905 |
| 34 | 20250805 | 3.8928 |
| 35 | 20250806 | 3.8941 |
| 36 | 20250807 | 3.8953 |
| 37 | 20250808 | 3.8977 |
| 38 | 20250811 | 3.9003 |
| 39 | 20250812 | 3.9045 |
| 40 | 20250813 | 3.9074 |
| 41 | 20250814 | 3.9093 |
| 42 | 20250815 | 3.9117 |
| 43 | 20250818 | 3.9132 |
| 44 | 20250819 | 3.9153 |
| 45 | 20250820 | 3.9178 |
| 46 | 20250821 | 3.9203 |
| 47 | 20250822 | 3.9233 |
| 48 | 20250825 | 3.9263 |
| 49 | 20250826 | 3.9292 |
| 50 | 20250827 | 3.9309 |
| 51 | 20250828 | 3.9325 |
| 52 | 20250829 | 3.9344 |
| 53 | 20250901 | 3.9363 |
| 54 | 20250902 | 3.9377 |
| 55 | 20250903 | 3.9382 |
| 56 | 20250904 | 3.9397 |
| 57 | 20250905 | 3.9403 |
| 58 | 20250908 | 3.9412 |
| 59 | 20250909 | 3.9427 |
| 60 | 20250910 | 3.9449 |
| 61 | 20250911 | 3.9471 |
| 62 | 20250912 | 3.9498 |
| 63 | 20250915 | 3.9544 |
| 64 | 20250916 | 3.9593 |
| 65 | 20250917 | 3.9638 |
| 66 | 20250918 | 3.9675 |
| 67 | 20250919 | 3.9717 |
| 68 | 20250922 | 3.976 |
| 69 | 20250923 | 3.9785 |
| 70 | 20250924 | 3.9823 |
| 71 | 20250925 | 3.9842 |
| 72 | 20250926 | 3.9891 |
| 73 | 20250929 | 3.9937 |
| 74 | 20250930 | 3.9972 |
| 75 | 20251009 | 3.9995 |
| 76 | 20251010 | 4.0029 |
| 77 | 20251013 | 4.0067 |
| 78 | 20251014 | 4.0099 |
| 79 | 20251015 | 4.0132 |
| 80 | 20251016 | 4.0159 |
| 81 | 20251017 | 4.0183 |
| 82 | 20251020 | 4.0211 |
| 83 | 20251021 | 4.0243 |
| 84 | 20251022 | 4.0318 |
| 85 | 20251023 | 4.0377 |
| 86 | 20251024 | 4.0423 |
| 87 | 20251027 | 4.0488 |
| 88 | 20251028 | 4.0557 |
| 89 | 20251029 | 4.0663 |
| 90 | 20251030 | 4.0806 |
| 91 | 20251031 | 4.0964 |
| 92 | 20251103 | 4.1075 |
| 93 | 20251104 | 4.1177 |
| 94 | 20251105 | 4.1285 |
| 95 | 20251106 | 4.1389 |
| 96 | 20251107 | 4.1473 |
| 97 | 20251110 | 4.1565 |
| 98 | 20251111 | 4.166 |
| 99 | 20251112 | 4.1745 |
| 100 | 20251113 | 4.1835 |
| 101 | 20251114 | 4.1943 |
| 102 | 20251117 | 4.2076 |
| 103 | 20251118 | 4.2201 |
| 104 | 20251119 | 4.2296 |
| 105 | 20251120 | 4.2381 |
| 106 | 20251121 | 4.2447 |
| 107 | 20251124 | 4.251 |
| 108 | 20251125 | 4.2579 |
| 109 | 20251126 | 4.2643 |
| 110 | 20251127 | 4.2704 |
| 111 | 20251128 | 4.2772 |
| 112 | 20251201 | 4.2838 |
| 113 | 20251202 | 4.2905 |
| 114 | 20251203 | 4.2973 |
| 115 | 20251204 | 4.3027 |
| 116 | 20251205 | 4.3087 |
| 117 | 20251208 | 4.3149 |
| 118 | 20251209 | 4.3208 |
| 119 | 20251210 | 4.3265 |
| 120 | 20251211 | 4.3356 |
| 121 | 20251212 | 4.3419 |
| 122 | 20251215 | 4.3475 |
| 123 | 20251216 | 4.3518 |
| 124 | 20251217 | 4.3557 |
| 125 | 20251218 | 4.3588 |
| 126 | 20251219 | 4.3634 |
| 127 | 20251222 | 4.3679 |
| 128 | 20251223 | 4.3713 |
| 129 | 20251224 | 4.3756 |
| 130 | 20251225 | 4.3795 |
| 131 | 20251226 | 4.383 |
| 132 | 20251229 | 4.3865 |
| 133 | 20251230 | 4.3882 |
| 134 | 20251231 | 4.3897 |
| 135 | 20260105 | 4.3912 |
| 136 | 20260106 | 4.3923 |
| 137 | 20260107 | 4.3933 |
| 138 | 20260108 | 4.3956 |
| 139 | 20260109 | 4.3982 |
| 140 | 20260112 | 4.4012 |
| 141 | 20260113 | 4.4041 |
| 142 | 20260114 | 4.4067 |
| 143 | 20260115 | 4.4087 |
| 144 | 20260116 | 4.4097 |
| 145 | 20260119 | 4.4114 |
| 146 | 20260120 | 4.4136 |
| 147 | 20260121 | 4.4159 |
| 148 | 20260122 | 4.418 |
| 149 | 20260123 | 4.4206 |
| 150 | 20260126 | 4.4233 |
| 151 | 20260127 | 4.427 |
| 152 | 20260128 | 4.4308 |
| 153 | 20260129 | 4.4365 |
| 154 | 20260130 | 4.4426 |
| 155 | 20260202 | 4.4494 |
| 156 | 20260203 | 4.4604 |
| 157 | 20260204 | 4.4756 |
| 158 | 20260205 | 4.4948 |
| 159 | 20260206 | 4.5089 |
| 160 | 20260209 | 4.5287 |
| 161 | 20260210 | 4.5497 |
| 162 | 20260211 | 4.5748 |
| 163 | 20260212 | 4.598 |
| 164 | 20260213 | 4.619 |
| 165 | 20260224 | 4.6425 |
| 166 | 20260225 | 4.6692 |
| 167 | 20260226 | 4.6926 |
| 168 | 20260227 | 4.7129 |
| 169 | 20260302 | 4.7342 |
| 170 | 20260303 | 4.7584 |
| 171 | 20260304 | 4.7824 |
| 172 | 20260305 | 4.806 |
| 173 | 20260306 | 4.8306 |
| 174 | 20260309 | 4.8566 |
| 175 | 20260310 | 4.8847 |
| 176 | 20260311 | 4.9135 |
| 177 | 20260312 | 4.9464 |
| 178 | 20260313 | 4.9853 |
| 179 | 20260316 | 5.0312 |
| 180 | 20260317 | 5.0844 |
| 181 | 20260318 | 5.1379 |
| 182 | 20260319 | 5.1844 |
| 183 | 20260320 | 5.2388 |
| 184 | 20260323 | 5.2903 |
| 185 | 20260324 | 5.3442 |
| 186 | 20260325 | 5.4004 |
| 187 | 20260326 | 5.4522 |
| 188 | 20260327 | 5.5032 |
| 189 | 20260330 | 5.5535 |
| 190 | 20260331 | 5.6 |
| 191 | 20260401 | 5.6464 |
| 192 | 20260402 | 5.6913 |
| 193 | 20260403 | 5.7323 |
| 194 | 20260407 | 5.7703 |
| 195 | 20260408 | 5.8107 |
| 196 | 20260409 | 5.8517 |
| 197 | 20260410 | 5.8917 |
| 198 | 20260413 | 5.9317 |
| 199 | 20260414 | 5.9725 |
| 200 | 20260415 | 6.0205 |
| 201 | 20260416 | 6.0768 |
| 202 | 20260417 | 6.1416 |
| 203 | 20260420 | 6.206 |
| 204 | 20260421 | 6.266 |
| 205 | 20260422 | 6.3376 |
| 206 | 20260423 | 6.4112 |
| 207 | 20260424 | 6.4881 |
| 208 | 20260427 | 6.5633 |
| 209 | 20260428 | 6.6337 |
| 210 | 20260429 | 6.7022 |
| 211 | 20260430 | 6.7752 |
| 212 | 20260506 | 6.857 |
| 213 | 20260507 | 6.946 |
| 214 | 20260508 | 7.0473 |
| 215 | 20260511 | 7.1636 |
| 216 | 20260512 | 7.2975 |
| 217 | 20260513 | 7.4174 |
| 218 | 20260514 | 7.524 |
| 219 | 20260515 | 7.6229 |
| 220 | 20260518 | 7.7199 |
| 221 | 20260519 | 7.8152 |
| 222 | 20260520 | 7.903 |
| 223 | 20260521 | 7.9803 |
| 224 | 20260522 | 8.0721 |
| 225 | 20260525 | 8.1692 |
| 226 | 20260526 | 8.2725 |
| 227 | 20260527 | 8.3699 |
| 228 | 20260528 | 8.4651 |
| 229 | 20260529 | 8.5528 |
| 230 | 20260601 | 8.6342 |
| 231 | 20260602 | 8.7132 |
| 232 | 20260603 | 8.8046 |
| 233 | 20260604 | 8.8908 |
| 234 | 20260605 | 8.9807 |
| 235 | 20260608 | 9.0648 |
| 236 | 20260609 | 9.1458 |
| 237 | 20260610 | 9.2194 |
| 238 | 20260611 | 9.2867 |
| 239 | 20260612 | 9.3517 |
| 240 | 20260615 | 9.4157 |
| 241 | 20260616 | 9.4845 |
| 242 | 20260617 | 9.5538 |
| 243 | 20260618 | 9.6318 |
| 244 | 20260622 | 9.7028 |
| 245 | 20260623 | 9.7749 |
| 246 | 20260624 | 9.8467 |
| 247 | 20260625 | 9.9118 |
| 248 | 20260626 | 9.9706 |
| 249 | 20260629 | 10.0257 |
| 250 | 20260630 | 10.0852 |
| 251 | 20260701 | 10.1448 |
| 252 | 20260702 | 10.2048 |
| 253 | 20260703 | 10.2661 |
| 254 | 20260706 | 10.3238 |
| 255 | 20260707 | 10.3764 |
| 256 | 20260708 | 10.4266 |
| 257 | 20260709 | 10.4784 |
| 258 | 20260710 | 10.528 |
| 259 | 20260713 | 10.5694 |
| 260 | 20260714 | 10.6127 |
| 261 | 20260715 | 10.6555 |
| 262 | 20260716 | 10.6959 |
| 263 | 20260717 | 10.7292 |
| 264 | 20260720 | 10.7565 |
| 265 | 20260721 | 10.7855 |
| 266 | 20260722 | 10.8127 |
| 267 | 20260723 | 10.8419 |
| 268 | 20260724 | 10.8669 |
| 269 | 20260727 | 10.898 |
| 270 | 20260728 | 10.9251 |
| 271 | 20260729 | 10.953 |
| 272 | 20260730 | 10.9775 |
| 273 | 20260731 | 11.0003 |
| 274 | 20260803 | 11.0259 |
| 275 | 20260804 | 11.0535 |
| 276 | 20260805 | 11.0793 |
| 277 | 20260806 | 11.103 |
| 278 | 20260807 | 11.1216 |
| 279 | 20260810 | 11.1521 |
| 280 | 20260811 | 11.1856 |
| 281 | 20260812 | 11.2278 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 4.1063 |
| 2 | 20251229 | 4.1058 |
| 3 | 20251230 | 4.1053 |
| 4 | 20251231 | 4.105 |
| 5 | 20260105 | 4.106 |
| 6 | 20260106 | 4.1076 |
| 7 | 20260107 | 4.1092 |
| 8 | 20260108 | 4.1113 |
| 9 | 20260109 | 4.113 |
| 10 | 20260112 | 4.1152 |
| 11 | 20260113 | 4.1175 |
| 12 | 20260114 | 4.1182 |
| 13 | 20260115 | 4.1199 |
| 14 | 20260116 | 4.1218 |
| 15 | 20260119 | 4.1236 |
| 16 | 20260120 | 4.1262 |
| 17 | 20260121 | 4.1289 |
| 18 | 20260122 | 4.1326 |
| 19 | 20260123 | 4.1363 |
| 20 | 20260126 | 4.1395 |
| 21 | 20260127 | 4.1425 |
| 22 | 20260128 | 4.1453 |
| 23 | 20260129 | 4.1491 |
| 24 | 20260130 | 4.1532 |
| 25 | 20260202 | 4.1578 |
| 26 | 20260203 | 4.1647 |
| 27 | 20260204 | 4.1738 |
| 28 | 20260205 | 4.1852 |
| 29 | 20260206 | 4.1944 |
| 30 | 20260209 | 4.2058 |
| 31 | 20260210 | 4.2173 |
| 32 | 20260211 | 4.2307 |
| 33 | 20260212 | 4.2426 |
| 34 | 20260213 | 4.254 |
| 35 | 20260224 | 4.2665 |
| 36 | 20260225 | 4.2804 |
| 37 | 20260226 | 4.2931 |
| 38 | 20260227 | 4.3041 |
| 39 | 20260302 | 4.3161 |
| 40 | 20260303 | 4.3284 |
| 41 | 20260304 | 4.3407 |
| 42 | 20260305 | 4.3527 |
| 43 | 20260306 | 4.3649 |
| 44 | 20260309 | 4.3778 |
| 45 | 20260310 | 4.391 |
| 46 | 20260311 | 4.405 |
| 47 | 20260312 | 4.4213 |
| 48 | 20260313 | 4.4406 |
| 49 | 20260316 | 4.4633 |
| 50 | 20260317 | 4.4902 |
| 51 | 20260318 | 4.5169 |
| 52 | 20260319 | 4.541 |
| 53 | 20260320 | 4.5691 |
| 54 | 20260323 | 4.5958 |
| 55 | 20260324 | 4.6238 |
| 56 | 20260325 | 4.6526 |
| 57 | 20260326 | 4.6788 |
| 58 | 20260327 | 4.7042 |
| 59 | 20260330 | 4.7288 |
| 60 | 20260331 | 4.7521 |
| 61 | 20260401 | 4.7747 |
| 62 | 20260402 | 4.7965 |
| 63 | 20260403 | 4.8173 |
| 64 | 20260407 | 4.8368 |
| 65 | 20260408 | 4.857 |
| 66 | 20260409 | 4.878 |
| 67 | 20260410 | 4.8988 |
| 68 | 20260413 | 4.9198 |
| 69 | 20260414 | 4.9408 |
| 70 | 20260415 | 4.9655 |
| 71 | 20260416 | 4.9938 |
| 72 | 20260417 | 5.0281 |
| 73 | 20260420 | 5.0623 |
| 74 | 20260421 | 5.0954 |
| 75 | 20260422 | 5.1328 |
| 76 | 20260423 | 5.171 |
| 77 | 20260424 | 5.2108 |
| 78 | 20260427 | 5.2501 |
| 79 | 20260428 | 5.289 |
| 80 | 20260429 | 5.3285 |
| 81 | 20260430 | 5.371 |
| 82 | 20260506 | 5.4154 |
| 83 | 20260507 | 5.4624 |
| 84 | 20260508 | 5.5159 |
| 85 | 20260511 | 5.5762 |
| 86 | 20260512 | 5.644 |
| 87 | 20260513 | 5.7062 |
| 88 | 20260514 | 5.7622 |
| 89 | 20260515 | 5.8146 |
| 90 | 20260518 | 5.866 |
| 91 | 20260519 | 5.9171 |
| 92 | 20260520 | 5.9659 |
| 93 | 20260521 | 6.0089 |
| 94 | 20260522 | 6.0576 |
| 95 | 20260525 | 6.1089 |
| 96 | 20260526 | 6.1618 |
| 97 | 20260527 | 6.2121 |
| 98 | 20260528 | 6.2615 |
| 99 | 20260529 | 6.3066 |
| 100 | 20260601 | 6.3487 |
| 101 | 20260602 | 6.3899 |
| 102 | 20260603 | 6.4369 |
| 103 | 20260604 | 6.4822 |
| 104 | 20260605 | 6.5289 |
| 105 | 20260608 | 6.572 |
| 106 | 20260609 | 6.6139 |
| 107 | 20260610 | 6.6517 |
| 108 | 20260611 | 6.6868 |
| 109 | 20260612 | 6.7207 |
| 110 | 20260615 | 6.7552 |
| 111 | 20260616 | 6.7906 |
| 112 | 20260617 | 6.8258 |
| 113 | 20260618 | 6.8647 |
| 114 | 20260622 | 6.9003 |
| 115 | 20260623 | 6.936 |
| 116 | 20260624 | 6.9724 |
| 117 | 20260625 | 7.006 |
| 118 | 20260626 | 7.0358 |
| 119 | 20260629 | 7.064 |
| 120 | 20260630 | 7.0948 |
| 121 | 20260701 | 7.1258 |
| 122 | 20260702 | 7.1569 |
| 123 | 20260703 | 7.1882 |
| 124 | 20260706 | 7.2179 |
| 125 | 20260707 | 7.245 |
| 126 | 20260708 | 7.2711 |
| 127 | 20260709 | 7.2979 |
| 128 | 20260710 | 7.3239 |
| 129 | 20260713 | 7.346 |
| 130 | 20260714 | 7.3688 |
| 131 | 20260715 | 7.3913 |
| 132 | 20260716 | 7.4126 |
| 133 | 20260717 | 7.43 |
| 134 | 20260720 | 7.4438 |
| 135 | 20260721 | 7.4587 |
| 136 | 20260722 | 7.4727 |
| 137 | 20260723 | 7.4879 |
| 138 | 20260724 | 7.5015 |
| 139 | 20260727 | 7.5183 |
| 140 | 20260728 | 7.5333 |
| 141 | 20260729 | 7.5486 |
| 142 | 20260730 | 7.5623 |
| 143 | 20260731 | 7.576 |
| 144 | 20260803 | 7.5912 |
| 145 | 20260804 | 7.6078 |
| 146 | 20260805 | 7.6253 |
| 147 | 20260806 | 7.644 |
| 148 | 20260807 | 7.6622 |
| 149 | 20260810 | 7.6842 |
| 150 | 20260811 | 7.71 |
| 151 | 20260812 | 7.7408 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 0.6129 | 0.3708 | 0.4842 |
| 2 | 20260212 | 0.6463 | 0.4259 | 0.4408 |
| 3 | 20260213 | 0.6475 | 0.4702 | 0.3547 |
| 4 | 20260224 | 0.6731 | 0.5108 | 0.3246 |
| 5 | 20260225 | 0.7141 | 0.5514 | 0.3253 |
| 6 | 20260226 | 0.7054 | 0.5822 | 0.2463 |
| 7 | 20260227 | 0.6642 | 0.5986 | 0.1312 |
| 8 | 20260302 | 0.6348 | 0.6059 | 0.0578 |
| 9 | 20260303 | 0.6156 | 0.6078 | 0.0156 |
| 10 | 20260304 | 0.596 | 0.6054 | -0.0189 |
| 11 | 20260305 | 0.5635 | 0.597 | -0.0672 |
| 12 | 20260306 | 0.5403 | 0.5857 | -0.0908 |
| 13 | 20260309 | 0.528 | 0.5742 | -0.0923 |
| 14 | 20260310 | 0.5235 | 0.564 | -0.0811 |
| 15 | 20260311 | 0.5268 | 0.5566 | -0.0596 |
| 16 | 20260312 | 0.5632 | 0.5579 | 0.0106 |
| 17 | 20260313 | 0.6492 | 0.5762 | 0.146 |
| 18 | 20260316 | 0.7793 | 0.6168 | 0.325 |
| 19 | 20260317 | 0.949 | 0.6832 | 0.5315 |
| 20 | 20260318 | 1.0743 | 0.7614 | 0.6257 |
| 21 | 20260319 | 1.0988 | 0.8289 | 0.5398 |
| 22 | 20260320 | 1.1844 | 0.9 | 0.5689 |
| 23 | 20260323 | 1.2125 | 0.9625 | 0.5 |
| 24 | 20260324 | 1.2478 | 1.0196 | 0.4565 |
| 25 | 20260325 | 1.2716 | 1.07 | 0.4033 |
| 26 | 20260326 | 1.2343 | 1.1029 | 0.2629 |
| 27 | 20260327 | 1.1783 | 1.1179 | 0.1206 |
| 28 | 20260330 | 1.1041 | 1.1152 | -0.0221 |
| 29 | 20260331 | 1.0048 | 1.0931 | -0.1766 |
| 30 | 20260401 | 0.9043 | 1.0553 | -0.302 |
| 31 | 20260402 | 0.7978 | 1.0038 | -0.4121 |
| 32 | 20260403 | 0.6717 | 0.9374 | -0.5315 |
| 33 | 20260407 | 0.5389 | 0.8577 | -0.6376 |
| 34 | 20260408 | 0.4503 | 0.7762 | -0.6519 |
| 35 | 20260409 | 0.3877 | 0.6985 | -0.6217 |
| 36 | 20260410 | 0.3286 | 0.6245 | -0.5918 |
| 37 | 20260413 | 0.2738 | 0.5544 | -0.5611 |
| 38 | 20260414 | 0.2334 | 0.4902 | -0.5136 |
| 39 | 20260415 | 0.2708 | 0.4463 | -0.351 |
| 40 | 20260416 | 0.376 | 0.4323 | -0.1125 |
| 41 | 20260417 | 0.5411 | 0.454 | 0.1742 |
| 42 | 20260420 | 0.6691 | 0.497 | 0.3441 |
| 43 | 20260421 | 0.7537 | 0.5484 | 0.4107 |
| 44 | 20260422 | 0.9072 | 0.6201 | 0.5741 |
| 45 | 20260423 | 1.0291 | 0.7019 | 0.6543 |
| 46 | 20260424 | 1.1455 | 0.7907 | 0.7098 |
| 47 | 20260427 | 1.2118 | 0.8749 | 0.6738 |
| 48 | 20260428 | 1.2403 | 0.948 | 0.5846 |
| 49 | 20260429 | 1.27 | 1.0124 | 0.5153 |
| 50 | 20260430 | 1.3418 | 1.0783 | 0.5272 |
| 51 | 20260506 | 1.4203 | 1.1467 | 0.5473 |
| 52 | 20260507 | 1.5207 | 1.2215 | 0.5984 |
| 53 | 20260508 | 1.7072 | 1.3186 | 0.7772 |
| 54 | 20260511 | 1.9711 | 1.4491 | 1.044 |
| 55 | 20260512 | 2.307 | 1.6207 | 1.3726 |
| 56 | 20260513 | 2.417 | 1.7799 | 1.2741 |
| 57 | 20260514 | 2.3512 | 1.8942 | 0.914 |
| 58 | 20260515 | 2.2026 | 1.9559 | 0.4935 |
| 59 | 20260518 | 2.0452 | 1.9737 | 0.1429 |
| 60 | 20260519 | 1.8985 | 1.9587 | -0.1203 |
| 61 | 20260520 | 1.7141 | 1.9098 | -0.3913 |
| 62 | 20260521 | 1.4297 | 1.8138 | -0.7682 |
| 63 | 20260522 | 1.3062 | 1.7123 | -0.8121 |
| 64 | 20260525 | 1.2424 | 1.6183 | -0.7517 |
| 65 | 20260526 | 1.2134 | 1.5373 | -0.6478 |
| 66 | 20260527 | 1.1242 | 1.4547 | -0.661 |
| 67 | 20260528 | 1.0239 | 1.3685 | -0.6892 |
| 68 | 20260529 | 0.8603 | 1.2669 | -0.8132 |
| 69 | 20260601 | 0.6609 | 1.1457 | -0.9696 |
| 70 | 20260602 | 0.4796 | 1.0125 | -1.0658 |
| 71 | 20260603 | 0.4453 | 0.899 | -0.9074 |
| 72 | 20260604 | 0.3679 | 0.7928 | -0.8497 |
| 73 | 20260605 | 0.3366 | 0.7016 | -0.7299 |
| 74 | 20260608 | 0.2413 | 0.6095 | -0.7365 |
| 75 | 20260609 | 0.1367 | 0.5149 | -0.7566 |
| 76 | 20260610 | -0.0226 | 0.4074 | -0.8601 |
| 77 | 20260611 | -0.2046 | 0.285 | -0.9793 |
| 78 | 20260612 | -0.3648 | 0.1551 | -1.0397 |
| 79 | 20260615 | -0.471 | 0.0299 | -1.0017 |
| 80 | 20260616 | -0.5352 | -0.0832 | -0.9042 |
| 81 | 20260617 | -0.5835 | -0.1832 | -0.8005 |
| 82 | 20260618 | -0.5397 | -0.2545 | -0.5703 |
| 83 | 20260622 | -0.567 | -0.317 | -0.4999 |
| 84 | 20260623 | -0.5771 | -0.369 | -0.4162 |
| 85 | 20260624 | -0.5689 | -0.409 | -0.3198 |
| 86 | 20260625 | -0.619 | -0.451 | -0.336 |
| 87 | 20260626 | -0.7198 | -0.5048 | -0.4301 |
| 88 | 20260629 | -0.8209 | -0.568 | -0.5059 |
| 89 | 20260630 | -0.8453 | -0.6235 | -0.4437 |
| 90 | 20260701 | -0.8572 | -0.6702 | -0.3739 |
| 91 | 20260702 | -0.8551 | -0.7072 | -0.2958 |
| 92 | 20260703 | -0.8366 | -0.7331 | -0.207 |
| 93 | 20260706 | -0.8428 | -0.755 | -0.1756 |
| 94 | 20260707 | -0.8876 | -0.7815 | -0.2121 |
| 95 | 20260708 | -0.9316 | -0.8115 | -0.2402 |
| 96 | 20260709 | -0.9428 | -0.8378 | -0.21 |
| 97 | 20260710 | -0.9528 | -0.8608 | -0.184 |
| 98 | 20260713 | -1.0295 | -0.8945 | -0.2699 |
| 99 | 20260714 | -1.0595 | -0.9275 | -0.264 |
| 100 | 20260715 | -1.0758 | -0.9572 | -0.2372 |
| 101 | 20260716 | -1.1018 | -0.9861 | -0.2313 |
| 102 | 20260717 | -1.1758 | -1.024 | -0.3035 |
| 103 | 20260720 | -1.2858 | -1.0764 | -0.4188 |
| 104 | 20260721 | -1.3374 | -1.1286 | -0.4176 |
| 105 | 20260722 | -1.3713 | -1.1771 | -0.3884 |
| 106 | 20260723 | -1.3608 | -1.2139 | -0.2938 |
| 107 | 20260724 | -1.3721 | -1.2455 | -0.2532 |
| 108 | 20260727 | -1.3055 | -1.2575 | -0.096 |
| 109 | 20260728 | -1.2767 | -1.2613 | -0.0308 |
| 110 | 20260729 | -1.2348 | -1.256 | 0.0424 |
| 111 | 20260730 | -1.2183 | -1.2485 | 0.0604 |
| 112 | 20260731 | -1.185 | -1.2358 | 0.1015 |
| 113 | 20260803 | -1.1128 | -1.2112 | 0.1968 |
| 114 | 20260804 | -1.0196 | -1.1729 | 0.3066 |
| 115 | 20260805 | -0.9118 | -1.1206 | 0.4178 |
| 116 | 20260806 | -0.7938 | -1.0553 | 0.523 |
| 117 | 20260807 | -0.6931 | -0.9828 | 0.5795 |
| 118 | 20260810 | -0.5361 | -0.8935 | 0.7147 |
| 119 | 20260811 | -0.3297 | -0.7807 | 0.9022 |
| 120 | 20260812 | -0.0788 | -0.6403 | 1.1231 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 87.47 | 85.88 | 90.66 |
| 2 | 20260212 | 86.07 | 85.94 | 86.32 |
| 3 | 20260213 | 79.77 | 83.89 | 71.55 |
| 4 | 20260224 | 82.41 | 83.39 | 80.45 |
| 5 | 20260225 | 87.41 | 84.73 | 92.78 |
| 6 | 20260226 | 81.19 | 83.55 | 76.47 |
| 7 | 20260227 | 69.61 | 78.91 | 51.02 |
| 8 | 20260302 | 60.77 | 72.86 | 36.59 |
| 9 | 20260303 | 57.76 | 67.83 | 37.61 |
| 10 | 20260304 | 56.61 | 64.09 | 41.65 |
| 11 | 20260305 | 52.11 | 60.09 | 36.13 |
| 12 | 20260306 | 52.27 | 57.48 | 41.83 |
| 13 | 20260309 | 56.68 | 57.22 | 55.62 |
| 14 | 20260310 | 62.79 | 59.07 | 70.22 |
| 15 | 20260311 | 68.03 | 62.06 | 79.98 |
| 16 | 20260312 | 76.49 | 66.87 | 95.74 |
| 17 | 20260313 | 84.33 | 72.69 | 107.6 |
| 18 | 20260316 | 89.55 | 78.31 | 112.04 |
| 19 | 20260317 | 93.03 | 83.22 | 112.67 |
| 20 | 20260318 | 89.97 | 85.47 | 98.98 |
| 21 | 20260319 | 82.15 | 84.37 | 77.73 |
| 22 | 20260320 | 84.3 | 84.34 | 84.21 |
| 23 | 20260323 | 83.34 | 84.01 | 82.01 |
| 24 | 20260324 | 84.09 | 84.04 | 84.19 |
| 25 | 20260325 | 85.21 | 84.43 | 86.78 |
| 26 | 20260326 | 76.75 | 81.87 | 66.52 |
| 27 | 20260327 | 67.23 | 76.99 | 47.71 |
| 28 | 20260330 | 57.7 | 70.56 | 31.98 |
| 29 | 20260331 | 45.89 | 62.34 | 13.0 |
| 30 | 20260401 | 35.9 | 53.52 | 0.64 |
| 31 | 20260402 | 26.04 | 44.36 | -10.6 |
| 32 | 20260403 | 19.95 | 36.23 | -12.59 |
| 33 | 20260407 | 15.17 | 29.21 | -12.91 |
| 34 | 20260408 | 15.44 | 24.62 | -2.92 |
| 35 | 20260409 | 19.77 | 23.0 | 13.31 |
| 36 | 20260410 | 22.27 | 22.76 | 21.3 |
| 37 | 20260413 | 22.87 | 22.8 | 23.02 |
| 38 | 20260414 | 27.99 | 24.53 | 34.92 |
| 39 | 20260415 | 51.99 | 33.68 | 88.62 |
| 40 | 20260416 | 68.0 | 45.12 | 113.75 |
| 41 | 20260417 | 78.66 | 56.3 | 123.39 |
| 42 | 20260420 | 81.85 | 64.82 | 115.92 |
| 43 | 20260421 | 83.03 | 70.89 | 107.31 |
| 44 | 20260422 | 88.69 | 76.82 | 112.42 |
| 45 | 20260423 | 89.39 | 81.01 | 106.15 |
| 46 | 20260424 | 89.01 | 83.68 | 99.66 |
| 47 | 20260427 | 87.83 | 85.06 | 93.37 |
| 48 | 20260428 | 84.58 | 84.9 | 83.93 |
| 49 | 20260429 | 82.92 | 84.24 | 80.29 |
| 50 | 20260430 | 83.62 | 84.03 | 82.79 |
| 51 | 20260506 | 85.1 | 84.39 | 86.52 |
| 52 | 20260507 | 88.18 | 85.65 | 93.24 |
| 53 | 20260508 | 92.12 | 87.81 | 100.75 |
| 54 | 20260511 | 94.75 | 90.12 | 104.0 |
| 55 | 20260512 | 96.5 | 92.25 | 105.0 |
| 56 | 20260513 | 87.72 | 90.74 | 81.67 |
| 57 | 20260514 | 75.82 | 85.77 | 55.93 |
| 58 | 20260515 | 62.55 | 78.03 | 31.6 |
| 59 | 20260518 | 52.09 | 69.38 | 17.51 |
| 60 | 20260519 | 43.67 | 60.81 | 9.39 |
| 61 | 20260520 | 30.96 | 50.86 | -8.85 |
| 62 | 20260521 | 20.68 | 40.8 | -19.55 |
| 63 | 20260522 | 20.89 | 34.17 | -5.65 |
| 64 | 20260525 | 23.71 | 30.68 | 9.78 |
| 65 | 20260526 | 36.1 | 32.49 | 43.33 |
| 66 | 20260527 | 42.62 | 35.87 | 56.12 |
| 67 | 20260528 | 44.89 | 38.87 | 56.92 |
| 68 | 20260529 | 37.74 | 38.5 | 36.23 |
| 69 | 20260601 | 26.47 | 34.49 | 10.44 |
| 70 | 20260602 | 20.81 | 29.93 | 2.57 |
| 71 | 20260603 | 30.64 | 30.16 | 31.58 |
| 72 | 20260604 | 31.73 | 30.69 | 33.81 |
| 73 | 20260605 | 37.22 | 32.86 | 45.92 |
| 74 | 20260608 | 32.73 | 32.82 | 32.55 |
| 75 | 20260609 | 26.39 | 30.68 | 17.83 |
| 76 | 20260610 | 18.14 | 26.5 | 1.43 |
| 77 | 20260611 | 14.13 | 22.38 | -2.35 |
| 78 | 20260612 | 9.6 | 18.12 | -7.44 |
| 79 | 20260615 | 10.97 | 15.73 | 1.43 |
| 80 | 20260616 | 13.24 | 14.9 | 9.92 |
| 81 | 20260617 | 14.82 | 14.87 | 14.7 |
| 82 | 20260618 | 26.05 | 18.6 | 40.95 |
| 83 | 20260622 | 25.81 | 21.0 | 35.42 |
| 84 | 20260623 | 29.38 | 23.79 | 40.55 |
| 85 | 20260624 | 34.68 | 27.42 | 49.2 |
| 86 | 20260625 | 25.79 | 26.88 | 23.62 |
| 87 | 20260626 | 17.31 | 23.69 | 4.56 |
| 88 | 20260629 | 12.85 | 20.08 | -1.61 |
| 89 | 20260630 | 15.98 | 18.71 | 10.53 |
| 90 | 20260701 | 17.78 | 18.4 | 16.53 |
| 91 | 20260702 | 19.17 | 18.66 | 20.2 |
| 92 | 20260703 | 23.72 | 20.34 | 30.46 |
| 93 | 20260706 | 22.22 | 20.97 | 24.72 |
| 94 | 20260707 | 16.4 | 19.45 | 10.31 |
| 95 | 20260708 | 12.71 | 17.2 | 3.72 |
| 96 | 20260709 | 16.55 | 16.98 | 15.68 |
| 97 | 20260710 | 16.53 | 16.83 | 15.93 |
| 98 | 20260713 | 11.4 | 15.02 | 4.16 |
| 99 | 20260714 | 14.15 | 14.73 | 13.0 |
| 100 | 20260715 | 15.31 | 14.93 | 16.08 |
| 101 | 20260716 | 12.63 | 14.16 | 9.57 |
| 102 | 20260717 | 9.4 | 12.58 | 3.06 |
| 103 | 20260720 | 6.48 | 10.54 | -1.65 |
| 104 | 20260721 | 12.98 | 11.35 | 16.22 |
| 105 | 20260722 | 16.36 | 13.02 | 23.03 |
| 106 | 20260723 | 21.16 | 15.73 | 32.01 |
| 107 | 20260724 | 22.11 | 17.86 | 30.6 |
| 108 | 20260727 | 31.07 | 22.26 | 48.69 |
| 109 | 20260728 | 32.58 | 25.7 | 46.35 |
| 110 | 20260729 | 36.07 | 29.16 | 49.89 |
| 111 | 20260730 | 36.52 | 31.61 | 46.34 |
| 112 | 20260731 | 38.31 | 33.85 | 47.25 |
| 113 | 20260803 | 42.08 | 36.59 | 53.05 |
| 114 | 20260804 | 52.58 | 41.92 | 73.91 |
| 115 | 20260805 | 66.81 | 50.22 | 100.01 |
| 116 | 20260806 | 77.44 | 59.29 | 113.73 |
| 117 | 20260807 | 84.09 | 67.56 | 117.15 |
| 118 | 20260810 | 89.39 | 74.84 | 118.5 |
| 119 | 20260811 | 92.93 | 80.87 | 117.05 |
| 120 | 20260812 | 95.29 | 85.67 | 114.51 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 60.2 |
| `rating` | 中性 |
| `composite_direction` | 0.205 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 现价位于 MA20、MA60 上方，但均线未完全多头排列 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置；KDJ 超买提示过热 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | -0.35 |
| `label` | 偏空 |
| `reason` | 现价接近压力区，短线风险收益比下降 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 缩量运行，方向确认度不足 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 600683 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 100 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约43.78%，长周期风险中 |
| `updated_at` | 2026-08-12T18:07:06 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 72.8 | daily | 20260803 | 392 | 72.8 | 距今约9天，80日区间7.72%位置，量比1.26x |
| 2 | 黎明之星 | candlestick | bullish | 71.6 | daily | 20260803 | 392 | 71.6 | 距今约9天，80日区间7.72%位置，量比1.26x |
| 3 | 三内升 | candlestick | bullish | 69.3 | daily | 20260803 | 392 | 69.3 | 距今约9天，80日区间7.72%位置，量比1.26x |
| 4 | 锤子线 | candlestick | bullish | 69.1 | daily | 20260812 | 399 | 69.1 | 距今约0天，80日区间32.93%位置，量比0.11x |
| 5 | 向上跳空缺口 | gap | bullish | 68.9 | daily | 20260812 | 399 | 68.9 | 距今约0天，80日区间32.93%位置，量比0.11x |
| 6 | 锤子线 | candlestick | bullish | 68.1 | daily | 20260811 | 398 | 68.1 | 距今约1天，80日区间25.82%位置，量比0.46x |
| 7 | 向上跳空缺口 | gap | bullish | 67.9 | daily | 20260811 | 398 | 67.9 | 距今约1天，80日区间25.82%位置，量比0.46x |
| 8 | 锤子线 | candlestick | bullish | 67.1 | daily | 20260810 | 397 | 67.1 | 距今约2天，80日区间19.36%位置，量比0.31x |
| 9 | 蜻蜓十字星 | candlestick | bullish | 67.0 | daily | 20260811 | 398 | 67.0 | 距今约1天，80日区间25.82%位置，量比0.46x |
| 10 | 向上跳空缺口 | gap | bullish | 66.9 | daily | 20260810 | 397 | 66.9 | 距今约2天，80日区间19.36%位置，量比0.31x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约9天，80日区间7.72%位置，量比1.26x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约9天，80日区间7.72%位置，量比1.26x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约9天，80日区间7.72%位置，量比1.26x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约0天，80日区间32.93%位置，量比0.11x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 10.68-11.75，尚未完全回补
- 2. 距今约0天，80日区间32.93%位置，量比0.11x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约1天，80日区间25.82%位置，量比0.46x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 9.71-10.65，尚未完全回补
- 2. 距今约1天，80日区间25.82%位置，量比0.46x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约2天，80日区间19.36%位置，量比0.31x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 长下影十字，低位承接信号更敏感
- 2. 距今约1天，80日区间25.82%位置，量比0.46x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 8.87-9.55，尚未完全回补
- 2. 距今约2天，80日区间19.36%位置，量比0.31x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 72.8 | daily | 20260803 | 392 | 72.8 | 距今约9天，80日区间7.72%位置，量比1.26x |
| 2 | 黎明之星 | candlestick | bullish | 71.6 | daily | 20260803 | 392 | 71.6 | 距今约9天，80日区间7.72%位置，量比1.26x |
| 3 | 三内升 | candlestick | bullish | 69.3 | daily | 20260803 | 392 | 69.3 | 距今约9天，80日区间7.72%位置，量比1.26x |
| 4 | 锤子线 | candlestick | bullish | 69.1 | daily | 20260812 | 399 | 69.1 | 距今约0天，80日区间32.93%位置，量比0.11x |
| 5 | 向上跳空缺口 | gap | bullish | 68.9 | daily | 20260812 | 399 | 68.9 | 距今约0天，80日区间32.93%位置，量比0.11x |
| 6 | 锤子线 | candlestick | bullish | 68.1 | daily | 20260811 | 398 | 68.1 | 距今约1天，80日区间25.82%位置，量比0.46x |
| 7 | 向上跳空缺口 | gap | bullish | 67.9 | daily | 20260811 | 398 | 67.9 | 距今约1天，80日区间25.82%位置，量比0.46x |
| 8 | 锤子线 | candlestick | bullish | 67.1 | daily | 20260810 | 397 | 67.1 | 距今约2天，80日区间19.36%位置，量比0.31x |
| 9 | 蜻蜓十字星 | candlestick | bullish | 67.0 | daily | 20260811 | 398 | 67.0 | 距今约1天，80日区间25.82%位置，量比0.46x |
| 10 | 向上跳空缺口 | gap | bullish | 66.9 | daily | 20260810 | 397 | 66.9 | 距今约2天，80日区间19.36%位置，量比0.31x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约9天，80日区间7.72%位置，量比1.26x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约9天，80日区间7.72%位置，量比1.26x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约9天，80日区间7.72%位置，量比1.26x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约0天，80日区间32.93%位置，量比0.11x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 10.68-11.75，尚未完全回补
- 2. 距今约0天，80日区间32.93%位置，量比0.11x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约1天，80日区间25.82%位置，量比0.46x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 9.71-10.65，尚未完全回补
- 2. 距今约1天，80日区间25.82%位置，量比0.46x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约2天，80日区间19.36%位置，量比0.31x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 长下影十字，低位承接信号更敏感
- 2. 距今约1天，80日区间25.82%位置，量比0.46x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 8.87-9.55，尚未完全回补
- 2. 距今约2天，80日区间19.36%位置，量比0.31x

###### analysis_notes

- 数量：5

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守
- 3. 最近支撑 11.4165，距现价 2.84%
- 4. 最近压力 11.8478，距现价 0.83%
- 5. 52周区间位置约 43.78%

###### evidence

- 数量：5

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守
- 3. 最近支撑 11.4165，距现价 2.84%
- 4. 最近压力 11.8478，距现价 0.83%
- 5. 52周区间位置约 43.78%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 12.1416 |
| `invalid_price` | 11.1228 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 11.4165 |
| `zone_low` | 11.1228 |
| `zone_high` | 11.7103 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 57 |
| `date` | 近60日 |
| `touches` | 17 |
| `volume_ratio` | 1.1 |
| `reaction_pct` | 1.43 |
| `distance_pct` | 2.84 |

###### sources

- 数量：3

- 1. 突破高点回踩
- 2. MA120
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、MA120、MA60
- 2. 近126根K线触碰17次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约1.4%
- 5. 距离现价约2.8%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 11.8478 |
| `zone_low` | 11.5541 |
| `zone_high` | 12.1416 |
| `type` | 跌破低点反压 |
| `strength` | 中 |
| `score` | 68 |
| `date` | 2026-08-12 |
| `touches` | 14 |
| `volume_ratio` | 0.73 |
| `reaction_pct` | 21.08 |
| `distance_pct` | 0.83 |

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 20日高点
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、20日高点、向上缺口上沿
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约21.1%
- 5. 距离现价约0.8%

###### evidence

- 数量：3

- 1. 最近支撑 11.4165，距现价 2.84%
- 2. 最近压力 11.8478，距现价 0.83%
- 3. 52周区间位置约 43.78%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260803 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 72.8 | 72.8 | 7.72 | 1.26 | 9 | 392 | 距今约9天，80日区间7.72%位置，量比1.26x | 缺失 / null |
| 2 | 20260803 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 71.6 | 71.6 | 7.72 | 1.26 | 9 | 392 | 距今约9天，80日区间7.72%位置，量比1.26x | 缺失 / null |
| 3 | 20260803 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 69.3 | 69.3 | 7.72 | 1.26 | 9 | 392 | 距今约9天，80日区间7.72%位置，量比1.26x | 缺失 / null |
| 4 | 20260812 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 69.1 | 69.1 | 32.93 | 0.11 | 0 | 399 | 距今约0天，80日区间32.93%位置，量比0.11x | 缺失 / null |
| 5 | 20260811 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 68.1 | 68.1 | 25.82 | 0.46 | 1 | 398 | 距今约1天，80日区间25.82%位置，量比0.46x | 缺失 / null |
| 6 | 20260810 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 67.1 | 67.1 | 19.36 | 0.31 | 2 | 397 | 距今约2天，80日区间19.36%位置，量比0.31x | 缺失 / null |
| 7 | 20260811 | 蜻蜓十字星 | bullish | 0.62 | 长下影十字，低位承接信号更敏感 | candlestick | 67.0 | 67.0 | 25.82 | 0.46 | 1 | 398 | 距今约1天，80日区间25.82%位置，量比0.46x | 缺失 / null |
| 8 | 20260810 | 蜻蜓十字星 | bullish | 0.62 | 长下影十字，低位承接信号更敏感 | candlestick | 66.0 | 66.0 | 19.36 | 0.31 | 2 | 397 | 距今约2天，80日区间19.36%位置，量比0.31x | 缺失 / null |
| 9 | 20260812 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 65.6 | 65.6 | 32.93 | 0.11 | 0 | 399 | 距今约0天，80日区间32.93%位置，量比0.11x | 缺失 / null |
| 10 | 20260807 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 64.1 | 64.1 | 13.51 | 0.81 | 5 | 396 | 距今约5天，80日区间13.51%位置，量比0.81x | 缺失 / null |
| 11 | 20260811 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.5 | candlestick | 63.5 | 63.5 | 25.82 | 0.46 | 1 | 398 | 距今约1天，80日区间25.82%位置，量比0.46x | 缺失 / null |
| 12 | 20260806 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 63.1 | 63.1 | 13.57 | 0.81 | 6 | 395 | 距今约6天，80日区间13.57%位置，量比0.81x | 缺失 / null |
| 13 | 20260807 | 蜻蜓十字星 | bullish | 0.62 | 长下影十字，低位承接信号更敏感 | candlestick | 63.0 | 63.0 | 13.51 | 0.81 | 5 | 396 | 距今约5天，80日区间13.51%位置，量比0.81x | 缺失 / null |
| 14 | 20260810 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.3 | candlestick | 62.5 | 62.5 | 19.36 | 0.31 | 2 | 397 | 距今约2天，80日区间19.36%位置，量比0.31x | 缺失 / null |
| 15 | 20260731 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 61.6 | 61.6 | 4.99 | 1.42 | 12 | 391 | 距今约12天，80日区间4.99%位置，量比1.42x | 缺失 / null |
| 16 | 20260731 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 61.6 | 61.6 | 4.99 | 1.42 | 12 | 391 | 距今约12天，80日区间4.99%位置，量比1.42x | 缺失 / null |
| 17 | 20260721 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 61.1 | 61.1 | 6.65 | 1.69 | 22 | 383 | 距今约22天，80日区间6.65%位置，量比1.69x | near_range_low |
| 18 | 20260727 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 60.8 | 60.8 | 9.78 | 0.98 | 16 | 387 | 距今约16天，80日区间9.78%位置，量比0.98x | 缺失 / null |
| 19 | 20260721 | 蜻蜓十字星 | bullish | 0.62 | 长下影十字，低位承接信号更敏感 | candlestick | 60.0 | 60.0 | 6.65 | 1.69 | 22 | 383 | 距今约22天，80日区间6.65%位置，量比1.69x | near_range_low |
| 20 | 20260806 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 59.6 | 59.6 | 13.57 | 0.81 | 6 | 395 | 距今约6天，80日区间13.57%位置，量比0.81x | 缺失 / null |
| 21 | 20260729 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 59.6 | 59.6 | 6.99 | 1.41 | 14 | 389 | 距今约14天，80日区间6.99%位置，量比1.41x | 缺失 / null |
| 22 | 20260807 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 59.5 | 59.5 | 13.51 | 0.81 | 5 | 396 | 距今约5天，80日区间13.51%位置，量比0.81x | 缺失 / null |
| 23 | 20260812 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 59.1 | 59.1 | 32.93 | 0.11 | 0 | 399 | 距今约0天，80日区间32.93%位置，量比0.11x | 缺失 / null |
| 24 | 20260729 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.4 | candlestick | 58.5 | 58.5 | 6.99 | 1.41 | 14 | 389 | 距今约14天，80日区间6.99%位置，量比1.41x | 缺失 / null |
| 25 | 20260721 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 57.6 | 57.6 | 6.65 | 1.69 | 22 | 383 | 距今约22天，80日区间6.65%位置，量比1.69x | near_range_low |
| 26 | 20260728 | 乌云盖顶 | bearish | 0.66 | 高开后跌回前阳线实体中位下方，显示抛压增强 | candlestick | 57.3 | 57.3 | 6.59 | 1.89 | 15 | 388 | 距今约15天，80日区间6.59%位置，量比1.89x | 缺失 / null |
| 27 | 20260721 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.7 | candlestick | 56.5 | 56.5 | 6.65 | 1.69 | 22 | 383 | 距今约22天，80日区间6.65%位置，量比1.69x | near_range_low |
| 28 | 20260727 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 56.1 | 56.1 | 9.78 | 0.98 | 16 | 387 | 距今约16天，80日区间9.78%位置，量比0.98x | 缺失 / null |
| 29 | 20260812 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 55.6 | 55.6 | 32.93 | 0.11 | 0 | 399 | 距今约0天，80日区间32.93%位置，量比0.11x | 缺失 / null |
| 30 | 20260731 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 55.1 | 55.1 | 4.99 | 1.42 | 12 | 391 | 距今约12天，80日区间4.99%位置，量比1.42x | 缺失 / null |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：4

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260812 | 向上跳空缺口 | gap | common_gap | bullish | false | 10.68 | 11.75 | 0.11 | 向上跳空 10.68-11.75，尚未完全回补 | 68.9 | 68.9 | 32.93 | 0 | 399 | 距今约0天，80日区间32.93%位置，量比0.11x | 缺失 / null |
| 2 | 20260811 | 向上跳空缺口 | gap | common_gap | bullish | false | 9.71 | 10.65 | 0.46 | 向上跳空 9.71-10.65，尚未完全回补 | 67.9 | 67.9 | 25.82 | 1 | 398 | 距今约1天，80日区间25.82%位置，量比0.46x | 缺失 / null |
| 3 | 20260810 | 向上跳空缺口 | gap | common_gap | bullish | false | 8.87 | 9.55 | 0.31 | 向上跳空 8.87-9.55，尚未完全回补 | 66.9 | 66.9 | 19.36 | 2 | 397 | 距今约2天，80日区间19.36%位置，量比0.31x | 缺失 / null |
| 4 | 20260511 | 向上跳空缺口 | gap | common_gap | bullish | true | 17.23 | 18.3 | 1.46 | 向上跳空 17.23-18.30，已回补 | 45.9 | 45.9 | 100 | 93 | 333 | 距今约93天，80日区间100%位置，量比1.46x | near_range_high |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 11.75 |
| `volatility_60d_annualized_pct` | 84.4 |
| `max_drawdown_1y_pct` | -64.17 |
| `ma200` | 8.6337 |
| `ma200_state` | above |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 21.83 |
| `low` | 3.9 |
| `position_pct` | 43.78 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 22.65 |
| `3m` | -33.62 |
| `6m` | 137.37 |
| `12m` | 177.78 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 66 |
| `signal` | neutral_positive |
| `trend_stage` | 偏多震荡 |
| `headline` | 偏多震荡，现价在半年区间约 38.65% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：旅游/免税；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为多头排列，现价相对 MA20 高 38.6%，相对 MA60 高 1.9%，MA20 近阶段上行 0.3%。
- 3. 动量指标上，MACD 为金叉，DIF=-0.0788，DEA=-0.6403，柱体扩张；KDJ 为超买区，无交叉，K=95.29，D=85.67，J=114.51。
- 4. 最近支撑关注 10.3355 - 10.923（成交密集区，强度中，距离现价约9.54%）。
- 5. 最近压力关注 11.5541 - 12.1416（跌破低点反压，强度中，距离现价约0.83%）。
- 6. 半年区间看，价格位于 38.6% 分位，半年高点 21.83（2026-05-13），半年低点 5.4（2026-02-04），位于半年区间中部，方向更依赖量能突破。

###### keywords

- 数量：5

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴下方
- 4. KDJ超买
- 5. 半年中位

###### reasons

- 数量：3

- 1. 短中期均线多头排列
- 2. MACD DIF 位于 DEA 上方
- 3. MACD 红柱扩张，动能增强

###### risks

- 数量：2

- 1. MACD 位于零轴下方
- 2. KDJ 处于超买区，已持续 4 根

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | 0.3 |
| `ma60_slope` | -5.11 |
| `price_vs_ma20` | 38.56 |
| `price_vs_ma60` | 1.95 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 9.962 |
| `ma10` | 8.96 |
| `ma20` | 8.48 |
| `ma60` | 11.525 |
| `ma120` | 11.2278 |
| `ma250` | 7.7408 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 25.18 |
| `ma10` | 13.16 |
| `ma20` | 0.3 |
| `ma60` | -5.11 |
| `ma120` | 1.34 |
| `ma250` | 1.51 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 17.95 |
| `ma10` | 31.14 |
| `ma20` | 38.56 |
| `ma60` | 1.95 |
| `ma120` | 4.65 |
| `ma250` | 51.79 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.0788，DEA=-0.6403，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | expanding |
| `histogram` | 1.1231 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | -0.0788 |
| `dea` | -0.6403 |
| `macd` | 1.1231 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 超买区，无交叉，K=95.29，D=85.67，J=114.51 |
| `state` | overbought |
| `cross` | none |
| `overbought_days` | 4 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 95.29 |
| `d` | 85.67 |
| `j` | 114.51 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 10.6292 |
| `zone_low` | 10.3355 |
| `zone_high` | 10.923 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 68 |
| `date` | 2026-08-12 |
| `touches` | 19 |
| `volume_ratio` | 1.06 |
| `reaction_pct` | 10.54 |
| `distance_pct` | 9.54 |

###### sources

- 数量：3

- 1. 成交密集区
- 2. 向上缺口上沿
- 3. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口上沿、向上缺口下沿
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约10.5%
- 5. 距离现价约9.5%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 11.8478 |
| `zone_low` | 11.5541 |
| `zone_high` | 12.1416 |
| `type` | 跌破低点反压 |
| `strength` | 中 |
| `score` | 68 |
| `date` | 2026-08-12 |
| `touches` | 14 |
| `volume_ratio` | 0.73 |
| `reaction_pct` | 21.08 |
| `distance_pct` | 0.83 |

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 20日高点
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、20日高点、向上缺口上沿
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约21.1%
- 5. 距离现价约0.8%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 21.83 |
| `low` | 5.4 |
| `high_date` | 2026-05-13 |
| `low_date` | 2026-02-04 |
| `position_pct` | 38.65 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 0.3% · 距MA60 1.95% | 偏多 | 0.5 |
| 2 | MACD | 金叉，DIF=-0.0788，DEA=-0.6403，柱体扩张 | 零轴 below · 柱体 expanding | 偏多 | 0.4 |
| 3 | KDJ | 超买区，无交叉，K=95.29，D=85.67，J=114.51 | 交叉 none · 状态 overbought | 偏多 | 0.4 |

###### evidence

- 数量：5

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MACD DIF 位于 DEA 上方 |
| 3 | positive | MACD 红柱扩张，动能增强 |
| 4 | risk | MACD 位于零轴下方 |
| 5 | risk | KDJ 处于超买区，已持续 4 根 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 100 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约43.78%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0