# 云维股份(600725) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：云维股份(600725)
- 市场/产品：SH / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:36
- 原始资产：600725_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：3.31
- 涨跌幅：+1.53%
- 前收/推断前收：3.26
- 成交量：158806.00
- 成交额：5214.89万
- 5日涨跌幅：+3.12%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：54.0；评级：中性
- 摘要标题：偏多震荡，现价在半年区间约 14.5% 位置
- 摘要分/趋势表达分：63.0
- 形态确认评分：77.1，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +3.12%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +1.53%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +4.42%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -19.27%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：3.30 距离+0.21% 强度中
- 最近压力（形态确认层）：3.64 距离+9.97% 强度中
- 最近支撑（技术支撑按距离排序）：3.30 距离+0.21% 强度中
- 主要支撑（技术支撑按距离排序）：3.18 距离+3.79% 强度中
- 远端支撑（技术支撑按距离排序）：3.08 距离+7.03% 强度中
- 最近压力（技术压力按距离排序）：3.64 距离+9.97% 强度中
- 主要压力（技术压力按距离排序）：3.78 距离+14.20% 强度中
- 远端压力（技术压力按距离排序）：3.89 距离+17.66% 强度中
- 摘要关注支撑：2.93 距离+11.37% 强度强
- 摘要关注压力：4.07 距离+23.04% 强度中
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=3.28；MA10=3.21；MA20=3.18；MA60=3.43；MA120=3.97；MA250=3.90
- MACD最新：DIF=-0.0039；DEA=-0.0377；HIST=缺失 / null
- KDJ最新：K=87.70；D=81.99；J=99.14
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：77.1，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现看涨吞没；52周区间位置约14.5%，长周期风险高
- 偏向：bullish_confirm
- 52周位置：+14.50%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260812 看涨吞没；方向=bullish；影响=73.8；证据=阳线实体覆盖前一日阴线实体 / 距今约0天，80日区间27.14%位置，量比0.85x
  - 20260806 三白兵；方向=bullish；影响=70.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约6天，80日区间21.53%位置，量比1.0x
  - 20260805 看涨吞没；方向=bullish；影响=69.8；证据=阳线实体覆盖前一日阴线实体 / 距今约7天，80日区间19.05%位置，量比1.2x
  - 20260730 长下影线；方向=watch；影响=69.5；证据=下影线占全天波动较高，量比约3.0 / 距今约13天，80日区间8.5%位置，量比3.02x
  - 20260803 三白兵；方向=bullish；影响=67.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约9天，80日区间14.38%位置，量比1.14x
  - 20260812 长实体阳线；方向=bullish；影响=65.6；证据=长实体显示当日方向较一致 / 距今约0天，80日区间27.14%位置，量比0.85x
  - 20260810 长下影线；方向=watch；影响=65.5；证据=下影线占全天波动较高，量比约1.1 / 距今约2天，80日区间26.43%位置，量比1.15x
  - 20260807 长下影线；方向=watch；影响=62.5；证据=下影线占全天波动较高，量比约1.2 / 距今约5天，80日区间25.0%位置，量比1.16x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=158809.00；区间成交额=5219.39万；末条成交额=109.00万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=924770.00；区间成交额=3.01亿；末条成交额=5214.89万

## 10. 技术摘要原文

- 所属行业：旅游/免税；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为多头排列，现价相对 MA20 高 4.1%，相对 MA60 低 3.6%，MA20 近阶段上行 1.3%。
- 动量指标上，MACD 为金叉，DIF=-0.0039，DEA=-0.0377，柱体持平；KDJ 为超买区，无交叉，K=87.7，D=81.99，J=99.14。
- 最近支撑关注 2.8594 - 3.0076（摆动低点，强度强，距离现价约11.37%）。
- 最近压力关注 3.9984 - 4.1467（成交密集区，强度中，距离现价约23.04%）。
- 半年区间看，价格位于 14.5% 分位，半年高点 5.55（2026-03-11），半年低点 2.93（2026-07-30），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:36 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 600725 |
| `name` | 云维股份 |
| `sector` | 旅游/免税 |
| `catalyst_age_hours` | 42.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 云维股份:云维股份关于重大资产重组进展的公告；题材映射：并购重组；晚间，云维股份，因预计无法在2026年9月9日承诺到期前完成资产注入等业务整合工作，控股股东云南省能源投资集团有限公司（以下。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/600725/AN202608101827807261.html |
| `latest_news_date` | 2026-08-11 |
| `discovery_score` | 0.7096 |
| `discovery_source` | market-announcement |
| `news_event_count` | 24 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.08 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.685 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 19 |
| `news_high_impact_count` | 4 |
| `news_positive_count` | 5 |
| `news_negative_count` | 2 |
| `catalyst_stack_count` | 3 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 云维股份:云维股份关于重大资产重组进展的公告；题材映射：并购重组；晚间，云维股份，因预计无法在2026年9月9日承诺到期前完成资产注入等业务整合工作，控股股东云南省能源投资集团有限公司（以下。 |
| `catalyst_brief` | 重大资产重组继续推进；并购重组催化。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 3.31 |
| `change_pct` | 1.53 |
| `prev_close` | 3.26 |
| `change_amount` | 0.05 |
| `five_day_change_pct` | 3.12 |
| `momentum_score` | 0.7064 |
| `technical_score` | 54.0 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 0.5 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.7966 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6315 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 3.23 |
| `high` | 3.32 |
| `low` | 3.22 |
| `volume` | 158806.0 |
| `turnover` | 52148860.0 |

##### concepts

- 数量：1

- 1. 并购重组

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 600725 |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | candidate-sector-fallback |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-11

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：1

- 1. 公告关键词强

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 600725 |
| `sector` | 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### themes

- 数量：1

- 1. 并购重组

##### themes

- 数量：1

- 1. 并购重组

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 146254edb3e2 |
| `title` | 云维股份云维股份关于重大资产重组进展 |
| `category` | 资本运作 |
| `subCategory` | 并购重组 |
| `sentiment` | 中性偏好 |
| `impactLevel` | 高 |
| `confidence` | 0.88 |
| `firstSeenAt` | 2026-08-11 |
| `latestSeenAt` | 2026-08-11 |
| `eventDate` | 2026-08-11 |
| `summary` | 云维股份:云维股份关于重大资产重组进展的公告 |
| `reason` | 命中并购重组关键词，来源为公告。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `status` | 进展中 |
| `eventType` | 并购重组 |
| `category` | 资本运作 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 云维股份:云维股份关于重大资产重组进展的公告 | 东方财富公告 | 公告 | 2026-08-11 | https://data.eastmoney.com/notices/detail/600725/AN202608101827807261.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | 62ba38fee082 |
| `title` | 业绩预告 |
| `category` | 业绩财务 |
| `subCategory` | 业绩预告 |
| `sentiment` | 利空 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-10 16:35:00 |
| `latestSeenAt` | 2026-07-10 18:58:15 |
| `eventDate` | 2026-07-10 |
| `summary` | 中证智能财讯云维股份（600725）7月10日晚间披露业绩预告，预计2026年上半年归母净利润亏损100万元至250万元，上年同期亏损1453.02万元；扣非净利润亏损150万元至300万元，上年同期亏损1454.16万元。 |
| `reason` | 命中业绩预告关键词，来源为新闻。 |
| `relatedNewsCount` | 2 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `amount` | 100万元 |
| `eventType` | 业绩预告 |
| `category` | 业绩财务 |

###### items

- 数量：2

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 云维股份：预计2026年上半年亏损100万元-250万元 | 中国证券报·中证网 | 新闻 | 2026-07-10 18:58:15 | http://finance.eastmoney.com/a/202607103802009358.html |
| 2 | 云维股份：预计上半年亏损约100万元—250万元 同比减亏 | 证券时报网 | 新闻 | 2026-07-10 16:35:00 | http://finance.eastmoney.com/a/202607103801845522.html |

##### catalyst_stack

- 数量：3

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 云维股份云维股份关于重大资产重组进展 | 云维股份:云维股份关于重大资产重组进展的公告 | 资本运作 | 中性偏好 | 高 | 12 |
| 2 | 题材映射并购重组 | 题材映射：并购重组 | 资本运作 | 中性偏好 | 高 | 12 |
| 3 | 控股股东两次延期同业竞争承诺 云维股 | 晚间，云维股份，因预计无法在2026年9月9日承诺到期前完成资产注入等业务整合工作，控股股东云南省能源投资集团有限公司（以下 | 资本运作 | 中性偏好 | 高 | 12 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_MA

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 600725 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:07:11 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 600725 |
| `name` | 云维股份 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-04 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 3.12 |
| `bars` | 20 |
| `start_close` | 3.21 |
| `latest_close` | 3.31 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600725 | 20260805 | 3.14 | 3.21 | 3.25 | 3.13 | 216642.0 | 69213437.0 | 69213437.0 | 1.58 | longbridge-kline |
| 2 | 600725 | 20260806 | 3.21 | 3.24 | 3.25 | 3.16 | 186045.0 | 59757079.0 | 59757079.0 | 0.93 | longbridge-kline |
| 3 | 600725 | 20260807 | 3.22 | 3.29 | 3.3 | 3.14 | 218820.0 | 70241346.0 | 70241346.0 | 1.54 | longbridge-kline |
| 4 | 600725 | 20260810 | 3.3 | 3.3 | 3.33 | 3.26 | 216203.0 | 71465796.0 | 71465796.0 | 0.3 | longbridge-kline |
| 5 | 600725 | 20260811 | 3.3 | 3.26 | 3.31 | 3.22 | 144896.0 | 47173926.0 | 47173926.0 | -1.21 | longbridge-kline |
| 6 | 600725 | 20260812 | 3.23 | 3.31 | 3.32 | 3.22 | 158806.0 | 52148860.0 | 52148860.0 | 1.53 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 3.12 |
| `bars` | 20 |
| `start_close` | 3.21 |
| `latest_close` | 3.31 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600725 | 20260805 | 3.14 | 3.21 | 3.25 | 3.13 | 216642.0 | 69213437.0 | 69213437.0 | 1.58 | longbridge-kline |
| 2 | 600725 | 20260806 | 3.21 | 3.24 | 3.25 | 3.16 | 186045.0 | 59757079.0 | 59757079.0 | 0.93 | longbridge-kline |
| 3 | 600725 | 20260807 | 3.22 | 3.29 | 3.3 | 3.14 | 218820.0 | 70241346.0 | 70241346.0 | 1.54 | longbridge-kline |
| 4 | 600725 | 20260810 | 3.3 | 3.3 | 3.33 | 3.26 | 216203.0 | 71465796.0 | 71465796.0 | 0.3 | longbridge-kline |
| 5 | 600725 | 20260811 | 3.3 | 3.26 | 3.31 | 3.22 | 144896.0 | 47173926.0 | 47173926.0 | -1.21 | longbridge-kline |
| 6 | 600725 | 20260812 | 3.23 | 3.31 | 3.32 | 3.22 | 158806.0 | 52148860.0 | 52148860.0 | 1.53 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 1.53 |
| `bars` | 20 |
| `start_close` | 3.26 |
| `latest_close` | 3.31 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600725 | 20260729 | 3.19 | 3.26 | 3.28 | 3.17 | 153708.0 | 49900031.0 | 49900031.0 | 2.19 | longbridge-kline |
| 2 | 600725 | 20260730 | 3.12 | 3.06 | 3.2 | 2.93 | 530033.0 | 160873579.0 | 160873579.0 | -6.13 | longbridge-kline |
| 3 | 600725 | 20260731 | 3.0 | 3.07 | 3.08 | 2.99 | 191423.0 | 58238460.0 | 58238460.0 | 0.33 | longbridge-kline |
| 4 | 600725 | 20260803 | 3.09 | 3.15 | 3.16 | 3.07 | 205133.0 | 63947290.0 | 63947290.0 | 0 | longbridge-kline |
| 5 | 600725 | 20260804 | 3.2 | 3.16 | 3.23 | 3.14 | 151226.0 | 47926384.0 | 47926384.0 | 0.32 | longbridge-kline |
| 6 | 600725 | 20260805 | 3.14 | 3.21 | 3.25 | 3.13 | 216642.0 | 69213437.0 | 69213437.0 | 1.58 | longbridge-kline |
| 7 | 600725 | 20260806 | 3.21 | 3.24 | 3.25 | 3.16 | 186045.0 | 59757079.0 | 59757079.0 | 0.93 | longbridge-kline |
| 8 | 600725 | 20260807 | 3.22 | 3.29 | 3.3 | 3.14 | 218820.0 | 70241346.0 | 70241346.0 | 1.54 | longbridge-kline |
| 9 | 600725 | 20260810 | 3.3 | 3.3 | 3.33 | 3.26 | 216203.0 | 71465796.0 | 71465796.0 | 0.3 | longbridge-kline |
| 10 | 600725 | 20260811 | 3.3 | 3.26 | 3.31 | 3.22 | 144896.0 | 47173926.0 | 47173926.0 | -1.21 | longbridge-kline |
| 11 | 600725 | 20260812 | 3.23 | 3.31 | 3.32 | 3.22 | 158806.0 | 52148860.0 | 52148860.0 | 1.53 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 4.42 |
| `bars` | 22 |
| `start_close` | 3.17 |
| `latest_close` | 3.31 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600725 | 20260715 | 3.08 | 3.17 | 3.25 | 3.07 | 165267.0 | 52611264.0 | 52611264.0 | 2.26 | longbridge-kline |
| 2 | 600725 | 20260716 | 3.15 | 3.19 | 3.23 | 3.09 | 137326.0 | 43625569.0 | 43625569.0 | 0.63 | longbridge-kline |
| 3 | 600725 | 20260717 | 3.16 | 3.12 | 3.25 | 3.02 | 171393.0 | 53485298.0 | 53485298.0 | -2.19 | longbridge-kline |
| 4 | 600725 | 20260720 | 3.08 | 3.08 | 3.18 | 2.99 | 171470.0 | 52982114.0 | 52982114.0 | -1.28 | longbridge-kline |
| 5 | 600725 | 20260721 | 3.05 | 3.08 | 3.08 | 2.94 | 160517.0 | 48281760.0 | 48281760.0 | 0.0 | longbridge-kline |
| 6 | 600725 | 20260722 | 3.03 | 3.13 | 3.16 | 3.03 | 173266.0 | 53932570.0 | 53932570.0 | 1.62 | longbridge-kline |
| 7 | 600725 | 20260723 | 3.1 | 3.21 | 3.22 | 3.1 | 170715.0 | 54377991.0 | 54377991.0 | 2.56 | longbridge-kline |
| 8 | 600725 | 20260724 | 3.21 | 3.12 | 3.21 | 3.05 | 167137.0 | 51950940.0 | 51950940.0 | -2.8 | longbridge-kline |
| 9 | 600725 | 20260727 | 3.07 | 3.16 | 3.16 | 3.04 | 123978.0 | 38697219.0 | 38697219.0 | 1.28 | longbridge-kline |
| 10 | 600725 | 20260728 | 3.16 | 3.19 | 3.22 | 3.11 | 98654.0 | 31438584.0 | 31438584.0 | 0.95 | longbridge-kline |
| 11 | 600725 | 20260729 | 3.19 | 3.26 | 3.28 | 3.17 | 153708.0 | 49900031.0 | 49900031.0 | 2.19 | longbridge-kline |
| 12 | 600725 | 20260730 | 3.12 | 3.06 | 3.2 | 2.93 | 530033.0 | 160873579.0 | 160873579.0 | -6.13 | longbridge-kline |
| 13 | 600725 | 20260731 | 3.0 | 3.07 | 3.08 | 2.99 | 191423.0 | 58238460.0 | 58238460.0 | 0.33 | longbridge-kline |
| 14 | 600725 | 20260803 | 3.09 | 3.15 | 3.16 | 3.07 | 205133.0 | 63947290.0 | 63947290.0 | 0 | longbridge-kline |
| 15 | 600725 | 20260804 | 3.2 | 3.16 | 3.23 | 3.14 | 151226.0 | 47926384.0 | 47926384.0 | 0.32 | longbridge-kline |
| 16 | 600725 | 20260805 | 3.14 | 3.21 | 3.25 | 3.13 | 216642.0 | 69213437.0 | 69213437.0 | 1.58 | longbridge-kline |
| 17 | 600725 | 20260806 | 3.21 | 3.24 | 3.25 | 3.16 | 186045.0 | 59757079.0 | 59757079.0 | 0.93 | longbridge-kline |
| 18 | 600725 | 20260807 | 3.22 | 3.29 | 3.3 | 3.14 | 218820.0 | 70241346.0 | 70241346.0 | 1.54 | longbridge-kline |
| 19 | 600725 | 20260810 | 3.3 | 3.3 | 3.33 | 3.26 | 216203.0 | 71465796.0 | 71465796.0 | 0.3 | longbridge-kline |
| 20 | 600725 | 20260811 | 3.3 | 3.26 | 3.31 | 3.22 | 144896.0 | 47173926.0 | 47173926.0 | -1.21 | longbridge-kline |
| 21 | 600725 | 20260812 | 3.23 | 3.31 | 3.32 | 3.22 | 158806.0 | 52148860.0 | 52148860.0 | 1.53 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -19.27 |
| `bars` | 62 |
| `start_close` | 4.1 |
| `latest_close` | 3.31 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600725 | 20260519 | 4.03 | 4.1 | 4.11 | 3.95 | 174684.0 | 70851769.0 | 70851769.0 | 1.74 | longbridge-kline |
| 2 | 600725 | 20260520 | 4.07 | 4.13 | 4.22 | 4.04 | 247778.0 | 102429924.0 | 102429924.0 | 0.73 | longbridge-kline |
| 3 | 600725 | 20260521 | 4.11 | 3.98 | 4.19 | 3.96 | 217432.0 | 88382537.0 | 88382537.0 | -3.63 | longbridge-kline |
| 4 | 600725 | 20260522 | 3.98 | 4.07 | 4.07 | 3.95 | 134040.0 | 53900468.0 | 53900468.0 | 2.26 | longbridge-kline |
| 5 | 600725 | 20260525 | 4.14 | 4.09 | 4.15 | 4.01 | 145930.0 | 59429373.0 | 59429373.0 | 0.49 | longbridge-kline |
| 6 | 600725 | 20260526 | 4.08 | 4.03 | 4.08 | 3.89 | 201156.0 | 79928328.0 | 79928328.0 | -1.47 | longbridge-kline |
| 7 | 600725 | 20260527 | 3.97 | 3.88 | 3.97 | 3.83 | 180432.0 | 69893074.0 | 69893074.0 | -3.72 | longbridge-kline |
| 8 | 600725 | 20260528 | 3.86 | 3.89 | 3.93 | 3.8 | 157654.0 | 61009609.0 | 61009609.0 | 0.26 | longbridge-kline |
| 9 | 600725 | 20260529 | 3.88 | 3.87 | 3.96 | 3.82 | 146883.0 | 57110647.0 | 57110647.0 | -0.51 | longbridge-kline |
| 10 | 600725 | 20260601 | 3.86 | 3.96 | 3.97 | 3.78 | 166837.0 | 65310246.0 | 65310246.0 | 2.33 | longbridge-kline |
| 11 | 600725 | 20260602 | 3.94 | 3.94 | 3.95 | 3.85 | 157107.0 | 61134037.0 | 61134037.0 | -0.51 | longbridge-kline |
| 12 | 600725 | 20260603 | 3.93 | 4.0 | 4.02 | 3.86 | 201465.0 | 79841054.0 | 79841054.0 | 1.52 | longbridge-kline |
| 13 | 600725 | 20260604 | 3.96 | 4.04 | 4.07 | 3.95 | 227734.0 | 91665603.0 | 91665603.0 | 1.0 | longbridge-kline |
| 14 | 600725 | 20260605 | 4.02 | 4.0 | 4.07 | 3.95 | 169354.0 | 67753526.0 | 67753526.0 | -0.99 | longbridge-kline |
| 15 | 600725 | 20260608 | 3.95 | 3.93 | 4.04 | 3.82 | 197572.0 | 77402362.0 | 77402362.0 | -1.75 | longbridge-kline |
| 16 | 600725 | 20260609 | 3.9 | 3.86 | 3.92 | 3.82 | 119267.0 | 45990603.0 | 45990603.0 | -1.78 | longbridge-kline |
| 17 | 600725 | 20260610 | 3.82 | 3.78 | 3.84 | 3.71 | 143770.0 | 54131994.0 | 54131994.0 | -2.07 | longbridge-kline |
| 18 | 600725 | 20260611 | 3.72 | 3.8 | 3.86 | 3.7 | 149674.0 | 56730496.0 | 56730496.0 | 0.53 | longbridge-kline |
| 19 | 600725 | 20260612 | 3.77 | 3.77 | 3.93 | 3.75 | 150028.0 | 57375239.0 | 57375239.0 | -0.79 | longbridge-kline |
| 20 | 600725 | 20260615 | 3.77 | 3.67 | 3.8 | 3.64 | 209863.0 | 77754536.0 | 77754536.0 | -2.65 | longbridge-kline |
| 21 | 600725 | 20260616 | 3.65 | 3.62 | 3.7 | 3.57 | 163990.0 | 59538044.0 | 59538044.0 | -1.36 | longbridge-kline |
| 22 | 600725 | 20260617 | 3.61 | 3.51 | 3.61 | 3.48 | 204021.0 | 71714050.0 | 71714050.0 | -3.04 | longbridge-kline |
| 23 | 600725 | 20260618 | 3.5 | 3.39 | 3.5 | 3.36 | 198879.0 | 67763680.0 | 67763680.0 | -3.42 | longbridge-kline |
| 24 | 600725 | 20260622 | 3.37 | 3.35 | 3.37 | 3.21 | 222179.0 | 72791262.0 | 72791262.0 | -1.18 | longbridge-kline |
| 25 | 600725 | 20260623 | 3.33 | 3.41 | 3.51 | 3.33 | 235225.0 | 81017268.0 | 81017268.0 | 1.79 | longbridge-kline |
| 26 | 600725 | 20260624 | 3.42 | 3.17 | 3.42 | 3.16 | 264130.0 | 85163857.0 | 85163857.0 | -7.04 | longbridge-kline |
| 27 | 600725 | 20260625 | 3.15 | 3.1 | 3.21 | 3.06 | 199557.0 | 62272336.0 | 62272336.0 | -2.21 | longbridge-kline |
| 28 | 600725 | 20260626 | 3.09 | 3.11 | 3.15 | 3.05 | 227804.0 | 70505818.0 | 70505818.0 | 0.32 | longbridge-kline |
| 29 | 600725 | 20260629 | 3.09 | 3.07 | 3.11 | 2.94 | 239404.0 | 72193827.0 | 72193827.0 | -1.29 | longbridge-kline |
| 30 | 600725 | 20260630 | 3.07 | 3.09 | 3.11 | 3.0 | 195785.0 | 59836973.0 | 59836973.0 | 0.65 | longbridge-kline |
| 31 | 600725 | 20260701 | 3.09 | 3.4 | 3.4 | 3.06 | 175418.0 | 57740792.0 | 57740792.0 | 10.03 | longbridge-kline |
| 32 | 600725 | 20260702 | 3.43 | 3.26 | 3.64 | 3.24 | 395587.0 | 134859140.0 | 134859140.0 | -4.12 | longbridge-kline |
| 33 | 600725 | 20260703 | 3.31 | 3.16 | 3.32 | 3.13 | 228356.0 | 72752540.0 | 72752540.0 | -3.07 | longbridge-kline |
| 34 | 600725 | 20260706 | 3.18 | 3.22 | 3.23 | 3.11 | 208871.0 | 66138357.0 | 66138357.0 | 1.9 | longbridge-kline |
| 35 | 600725 | 20260707 | 3.18 | 3.12 | 3.24 | 3.07 | 149028.0 | 46758263.0 | 46758263.0 | -3.11 | longbridge-kline |
| 36 | 600725 | 20260708 | 3.08 | 3.12 | 3.15 | 3.08 | 103761.0 | 32282597.0 | 32282597.0 | 0.0 | longbridge-kline |
| 37 | 600725 | 20260709 | 3.09 | 3.14 | 3.17 | 3.03 | 145057.0 | 44905637.0 | 44905637.0 | 0.64 | longbridge-kline |
| 38 | 600725 | 20260710 | 3.11 | 3.19 | 3.27 | 3.06 | 204795.0 | 65233916.0 | 65233916.0 | 1.59 | longbridge-kline |
| 39 | 600725 | 20260713 | 3.17 | 3.0 | 3.2 | 2.97 | 227170.0 | 69213083.0 | 69213083.0 | -5.96 | longbridge-kline |
| 40 | 600725 | 20260714 | 2.97 | 3.1 | 3.11 | 2.95 | 152633.0 | 46492801.0 | 46492801.0 | 3.33 | longbridge-kline |
| 41 | 600725 | 20260715 | 3.08 | 3.17 | 3.25 | 3.07 | 165267.0 | 52611264.0 | 52611264.0 | 2.26 | longbridge-kline |
| 42 | 600725 | 20260716 | 3.15 | 3.19 | 3.23 | 3.09 | 137326.0 | 43625569.0 | 43625569.0 | 0.63 | longbridge-kline |
| 43 | 600725 | 20260717 | 3.16 | 3.12 | 3.25 | 3.02 | 171393.0 | 53485298.0 | 53485298.0 | -2.19 | longbridge-kline |
| 44 | 600725 | 20260720 | 3.08 | 3.08 | 3.18 | 2.99 | 171470.0 | 52982114.0 | 52982114.0 | -1.28 | longbridge-kline |
| 45 | 600725 | 20260721 | 3.05 | 3.08 | 3.08 | 2.94 | 160517.0 | 48281760.0 | 48281760.0 | 0.0 | longbridge-kline |
| 46 | 600725 | 20260722 | 3.03 | 3.13 | 3.16 | 3.03 | 173266.0 | 53932570.0 | 53932570.0 | 1.62 | longbridge-kline |
| 47 | 600725 | 20260723 | 3.1 | 3.21 | 3.22 | 3.1 | 170715.0 | 54377991.0 | 54377991.0 | 2.56 | longbridge-kline |
| 48 | 600725 | 20260724 | 3.21 | 3.12 | 3.21 | 3.05 | 167137.0 | 51950940.0 | 51950940.0 | -2.8 | longbridge-kline |
| 49 | 600725 | 20260727 | 3.07 | 3.16 | 3.16 | 3.04 | 123978.0 | 38697219.0 | 38697219.0 | 1.28 | longbridge-kline |
| 50 | 600725 | 20260728 | 3.16 | 3.19 | 3.22 | 3.11 | 98654.0 | 31438584.0 | 31438584.0 | 0.95 | longbridge-kline |
| 51 | 600725 | 20260729 | 3.19 | 3.26 | 3.28 | 3.17 | 153708.0 | 49900031.0 | 49900031.0 | 2.19 | longbridge-kline |
| 52 | 600725 | 20260730 | 3.12 | 3.06 | 3.2 | 2.93 | 530033.0 | 160873579.0 | 160873579.0 | -6.13 | longbridge-kline |
| 53 | 600725 | 20260731 | 3.0 | 3.07 | 3.08 | 2.99 | 191423.0 | 58238460.0 | 58238460.0 | 0.33 | longbridge-kline |
| 54 | 600725 | 20260803 | 3.09 | 3.15 | 3.16 | 3.07 | 205133.0 | 63947290.0 | 63947290.0 | 0 | longbridge-kline |
| 55 | 600725 | 20260804 | 3.2 | 3.16 | 3.23 | 3.14 | 151226.0 | 47926384.0 | 47926384.0 | 0.32 | longbridge-kline |
| 56 | 600725 | 20260805 | 3.14 | 3.21 | 3.25 | 3.13 | 216642.0 | 69213437.0 | 69213437.0 | 1.58 | longbridge-kline |
| 57 | 600725 | 20260806 | 3.21 | 3.24 | 3.25 | 3.16 | 186045.0 | 59757079.0 | 59757079.0 | 0.93 | longbridge-kline |
| 58 | 600725 | 20260807 | 3.22 | 3.29 | 3.3 | 3.14 | 218820.0 | 70241346.0 | 70241346.0 | 1.54 | longbridge-kline |
| 59 | 600725 | 20260810 | 3.3 | 3.3 | 3.33 | 3.26 | 216203.0 | 71465796.0 | 71465796.0 | 0.3 | longbridge-kline |
| 60 | 600725 | 20260811 | 3.3 | 3.26 | 3.31 | 3.22 | 144896.0 | 47173926.0 | 47173926.0 | -1.21 | longbridge-kline |
| 61 | 600725 | 20260812 | 3.23 | 3.31 | 3.32 | 3.22 | 158806.0 | 52148860.0 | 52148860.0 | 1.53 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600725 | 20260211 | 4.7 | 4.76 | 4.86 | 4.67 | 252075.0 | 120436375.0 | 120436375.0 | 1.28 | longbridge-kline |
| 2 | 600725 | 20260212 | 4.78 | 4.72 | 4.78 | 4.67 | 199679.0 | 94109366.0 | 94109366.0 | -0.84 | longbridge-kline |
| 3 | 600725 | 20260213 | 4.68 | 4.81 | 4.83 | 4.67 | 238617.0 | 114024761.0 | 114024761.0 | 1.91 | longbridge-kline |
| 4 | 600725 | 20260224 | 4.82 | 4.83 | 4.89 | 4.75 | 247533.0 | 119353673.0 | 119353673.0 | 0.42 | longbridge-kline |
| 5 | 600725 | 20260225 | 4.83 | 4.84 | 4.93 | 4.79 | 236579.0 | 114666838.0 | 114666838.0 | 0.21 | longbridge-kline |
| 6 | 600725 | 20260226 | 4.84 | 4.9 | 4.98 | 4.76 | 320346.0 | 155741632.0 | 155741632.0 | 1.24 | longbridge-kline |
| 7 | 600725 | 20260227 | 4.89 | 5.39 | 5.39 | 4.88 | 336647.0 | 178097167.0 | 178097167.0 | 10.0 | longbridge-kline |
| 8 | 600725 | 20260302 | 5.29 | 5.34 | 5.37 | 5.15 | 710413.0 | 373797516.0 | 373797516.0 | -0.93 | longbridge-kline |
| 9 | 600725 | 20260303 | 5.34 | 5.09 | 5.47 | 5.0 | 553420.0 | 289047957.0 | 289047957.0 | -4.68 | longbridge-kline |
| 10 | 600725 | 20260304 | 5.0 | 5.02 | 5.16 | 4.89 | 350767.0 | 176423109.0 | 176423109.0 | -1.38 | longbridge-kline |
| 11 | 600725 | 20260305 | 5.1 | 5.16 | 5.2 | 5.03 | 349945.0 | 179822262.0 | 179822262.0 | 2.79 | longbridge-kline |
| 12 | 600725 | 20260306 | 5.12 | 5.3 | 5.32 | 5.05 | 334764.0 | 174403230.0 | 174403230.0 | 2.71 | longbridge-kline |
| 13 | 600725 | 20260309 | 5.3 | 5.3 | 5.39 | 5.18 | 322820.0 | 170333910.0 | 170333910.0 | 0.0 | longbridge-kline |
| 14 | 600725 | 20260310 | 5.21 | 5.47 | 5.49 | 5.21 | 430036.0 | 232496927.0 | 232496927.0 | 3.21 | longbridge-kline |
| 15 | 600725 | 20260311 | 5.47 | 5.17 | 5.55 | 5.05 | 641104.0 | 336385036.0 | 336385036.0 | -5.48 | longbridge-kline |
| 16 | 600725 | 20260312 | 5.17 | 5.1 | 5.18 | 5.01 | 297742.0 | 151161276.0 | 151161276.0 | -1.35 | longbridge-kline |
| 17 | 600725 | 20260313 | 5.05 | 5.22 | 5.4 | 5.05 | 387710.0 | 201593717.0 | 201593717.0 | 2.35 | longbridge-kline |
| 18 | 600725 | 20260316 | 5.2 | 4.88 | 5.28 | 4.85 | 404973.0 | 202527543.0 | 202527543.0 | -6.51 | longbridge-kline |
| 19 | 600725 | 20260317 | 4.88 | 4.78 | 4.97 | 4.77 | 265351.0 | 128671724.0 | 128671724.0 | -2.05 | longbridge-kline |
| 20 | 600725 | 20260318 | 4.77 | 4.82 | 4.83 | 4.73 | 187026.0 | 89545896.0 | 89545896.0 | 0.84 | longbridge-kline |
| 21 | 600725 | 20260319 | 4.79 | 4.67 | 4.84 | 4.62 | 268273.0 | 126050082.0 | 126050082.0 | -3.11 | longbridge-kline |
| 22 | 600725 | 20260320 | 4.64 | 4.57 | 4.74 | 4.55 | 230987.0 | 107333276.0 | 107333276.0 | -2.14 | longbridge-kline |
| 23 | 600725 | 20260323 | 4.48 | 4.22 | 4.49 | 4.18 | 407112.0 | 176031402.0 | 176031402.0 | -7.66 | longbridge-kline |
| 24 | 600725 | 20260324 | 4.3 | 4.43 | 4.45 | 4.24 | 355778.0 | 154813660.0 | 154813660.0 | 4.98 | longbridge-kline |
| 25 | 600725 | 20260325 | 4.43 | 4.56 | 4.58 | 4.39 | 245716.0 | 110493710.0 | 110493710.0 | 2.93 | longbridge-kline |
| 26 | 600725 | 20260326 | 4.55 | 4.45 | 4.56 | 4.42 | 203896.0 | 91150244.0 | 91150244.0 | -2.41 | longbridge-kline |
| 27 | 600725 | 20260327 | 4.4 | 4.5 | 4.53 | 4.37 | 138158.0 | 61914613.0 | 61914613.0 | 1.12 | longbridge-kline |
| 28 | 600725 | 20260330 | 4.47 | 4.46 | 4.54 | 4.4 | 179417.0 | 80024811.0 | 80024811.0 | -0.89 | longbridge-kline |
| 29 | 600725 | 20260331 | 4.41 | 4.43 | 4.54 | 4.4 | 188996.0 | 84464671.0 | 84464671.0 | -0.67 | longbridge-kline |
| 30 | 600725 | 20260401 | 4.48 | 4.52 | 4.67 | 4.47 | 229530.0 | 104437346.0 | 104437346.0 | 2.03 | longbridge-kline |
| 31 | 600725 | 20260402 | 4.51 | 4.37 | 4.52 | 4.34 | 185528.0 | 82047397.0 | 82047397.0 | -3.32 | longbridge-kline |
| 32 | 600725 | 20260403 | 4.36 | 4.23 | 4.41 | 4.19 | 179021.0 | 76160810.0 | 76160810.0 | -3.2 | longbridge-kline |
| 33 | 600725 | 20260407 | 4.23 | 4.26 | 4.28 | 4.19 | 126847.0 | 53804677.0 | 53804677.0 | 0.71 | longbridge-kline |
| 34 | 600725 | 20260408 | 4.35 | 4.42 | 4.46 | 4.34 | 211532.0 | 93121441.0 | 93121441.0 | 3.76 | longbridge-kline |
| 35 | 600725 | 20260409 | 4.43 | 4.35 | 4.43 | 4.33 | 132910.0 | 57957163.0 | 57957163.0 | -1.58 | longbridge-kline |
| 36 | 600725 | 20260410 | 4.36 | 4.27 | 4.4 | 4.26 | 201852.0 | 87216427.0 | 87216427.0 | -1.84 | longbridge-kline |
| 37 | 600725 | 20260413 | 4.24 | 4.22 | 4.28 | 4.14 | 203621.0 | 85562050.0 | 85562050.0 | -1.17 | longbridge-kline |
| 38 | 600725 | 20260414 | 4.26 | 4.27 | 4.37 | 4.19 | 184868.0 | 78976092.0 | 78976092.0 | 1.18 | longbridge-kline |
| 39 | 600725 | 20260415 | 4.27 | 4.14 | 4.32 | 4.12 | 206839.0 | 86795854.0 | 86795854.0 | -3.04 | longbridge-kline |
| 40 | 600725 | 20260416 | 4.15 | 4.17 | 4.2 | 4.09 | 156344.0 | 64936116.0 | 64936116.0 | 0.72 | longbridge-kline |
| 41 | 600725 | 20260417 | 4.17 | 4.1 | 4.17 | 4.05 | 177062.0 | 72352114.0 | 72352114.0 | -1.68 | longbridge-kline |
| 42 | 600725 | 20260420 | 4.1 | 4.14 | 4.15 | 4.05 | 157759.0 | 64796537.0 | 64796537.0 | 0.98 | longbridge-kline |
| 43 | 600725 | 20260421 | 4.14 | 4.1 | 4.14 | 4.07 | 147703.0 | 60675905.0 | 60675905.0 | -0.97 | longbridge-kline |
| 44 | 600725 | 20260422 | 4.06 | 4.12 | 4.13 | 4.05 | 140954.0 | 57659214.0 | 57659214.0 | 0.49 | longbridge-kline |
| 45 | 600725 | 20260423 | 4.09 | 4.08 | 4.15 | 4.04 | 193345.0 | 78830796.0 | 78830796.0 | -0.97 | longbridge-kline |
| 46 | 600725 | 20260424 | 4.07 | 4.08 | 4.08 | 3.99 | 149822.0 | 60470417.0 | 60470417.0 | 0.0 | longbridge-kline |
| 47 | 600725 | 20260427 | 4.09 | 4.02 | 4.14 | 3.97 | 237383.0 | 95371867.0 | 95371867.0 | -1.47 | longbridge-kline |
| 48 | 600725 | 20260428 | 4.01 | 4.08 | 4.08 | 3.98 | 174797.0 | 70610577.0 | 70610577.0 | 1.49 | longbridge-kline |
| 49 | 600725 | 20260429 | 4.1 | 4.2 | 4.3 | 4.08 | 277812.0 | 116592660.0 | 116592660.0 | 2.94 | longbridge-kline |
| 50 | 600725 | 20260430 | 4.18 | 4.23 | 4.23 | 4.12 | 150378.0 | 62815903.0 | 62815903.0 | 0.71 | longbridge-kline |
| 51 | 600725 | 20260506 | 4.23 | 4.22 | 4.25 | 4.15 | 172911.0 | 72302241.0 | 72302241.0 | -0.24 | longbridge-kline |
| 52 | 600725 | 20260507 | 4.21 | 4.17 | 4.21 | 4.08 | 227907.0 | 94253878.0 | 94253878.0 | -1.18 | longbridge-kline |
| 53 | 600725 | 20260508 | 4.12 | 4.23 | 4.33 | 4.09 | 277463.0 | 116982236.0 | 116982236.0 | 1.44 | longbridge-kline |
| 54 | 600725 | 20260511 | 4.22 | 4.1 | 4.23 | 4.06 | 291923.0 | 120101440.0 | 120101440.0 | -3.07 | longbridge-kline |
| 55 | 600725 | 20260512 | 4.08 | 3.95 | 4.08 | 3.91 | 257751.0 | 102066347.0 | 102066347.0 | -3.66 | longbridge-kline |
| 56 | 600725 | 20260513 | 3.93 | 4.03 | 4.06 | 3.89 | 207097.0 | 82582670.0 | 82582670.0 | 2.03 | longbridge-kline |
| 57 | 600725 | 20260514 | 4.02 | 4.2 | 4.22 | 4.0 | 370360.0 | 152488249.0 | 152488249.0 | 4.22 | longbridge-kline |
| 58 | 600725 | 20260515 | 4.18 | 4.08 | 4.19 | 3.93 | 329359.0 | 132824059.0 | 132824059.0 | -2.86 | longbridge-kline |
| 59 | 600725 | 20260518 | 4.02 | 4.03 | 4.08 | 3.91 | 188160.0 | 75143322.0 | 75143322.0 | -1.23 | longbridge-kline |
| 60 | 600725 | 20260519 | 4.03 | 4.1 | 4.11 | 3.95 | 174684.0 | 70851769.0 | 70851769.0 | 1.74 | longbridge-kline |
| 61 | 600725 | 20260520 | 4.07 | 4.13 | 4.22 | 4.04 | 247778.0 | 102429924.0 | 102429924.0 | 0.73 | longbridge-kline |
| 62 | 600725 | 20260521 | 4.11 | 3.98 | 4.19 | 3.96 | 217432.0 | 88382537.0 | 88382537.0 | -3.63 | longbridge-kline |
| 63 | 600725 | 20260522 | 3.98 | 4.07 | 4.07 | 3.95 | 134040.0 | 53900468.0 | 53900468.0 | 2.26 | longbridge-kline |
| 64 | 600725 | 20260525 | 4.14 | 4.09 | 4.15 | 4.01 | 145930.0 | 59429373.0 | 59429373.0 | 0.49 | longbridge-kline |
| 65 | 600725 | 20260526 | 4.08 | 4.03 | 4.08 | 3.89 | 201156.0 | 79928328.0 | 79928328.0 | -1.47 | longbridge-kline |
| 66 | 600725 | 20260527 | 3.97 | 3.88 | 3.97 | 3.83 | 180432.0 | 69893074.0 | 69893074.0 | -3.72 | longbridge-kline |
| 67 | 600725 | 20260528 | 3.86 | 3.89 | 3.93 | 3.8 | 157654.0 | 61009609.0 | 61009609.0 | 0.26 | longbridge-kline |
| 68 | 600725 | 20260529 | 3.88 | 3.87 | 3.96 | 3.82 | 146883.0 | 57110647.0 | 57110647.0 | -0.51 | longbridge-kline |
| 69 | 600725 | 20260601 | 3.86 | 3.96 | 3.97 | 3.78 | 166837.0 | 65310246.0 | 65310246.0 | 2.33 | longbridge-kline |
| 70 | 600725 | 20260602 | 3.94 | 3.94 | 3.95 | 3.85 | 157107.0 | 61134037.0 | 61134037.0 | -0.51 | longbridge-kline |
| 71 | 600725 | 20260603 | 3.93 | 4.0 | 4.02 | 3.86 | 201465.0 | 79841054.0 | 79841054.0 | 1.52 | longbridge-kline |
| 72 | 600725 | 20260604 | 3.96 | 4.04 | 4.07 | 3.95 | 227734.0 | 91665603.0 | 91665603.0 | 1.0 | longbridge-kline |
| 73 | 600725 | 20260605 | 4.02 | 4.0 | 4.07 | 3.95 | 169354.0 | 67753526.0 | 67753526.0 | -0.99 | longbridge-kline |
| 74 | 600725 | 20260608 | 3.95 | 3.93 | 4.04 | 3.82 | 197572.0 | 77402362.0 | 77402362.0 | -1.75 | longbridge-kline |
| 75 | 600725 | 20260609 | 3.9 | 3.86 | 3.92 | 3.82 | 119267.0 | 45990603.0 | 45990603.0 | -1.78 | longbridge-kline |
| 76 | 600725 | 20260610 | 3.82 | 3.78 | 3.84 | 3.71 | 143770.0 | 54131994.0 | 54131994.0 | -2.07 | longbridge-kline |
| 77 | 600725 | 20260611 | 3.72 | 3.8 | 3.86 | 3.7 | 149674.0 | 56730496.0 | 56730496.0 | 0.53 | longbridge-kline |
| 78 | 600725 | 20260612 | 3.77 | 3.77 | 3.93 | 3.75 | 150028.0 | 57375239.0 | 57375239.0 | -0.79 | longbridge-kline |
| 79 | 600725 | 20260615 | 3.77 | 3.67 | 3.8 | 3.64 | 209863.0 | 77754536.0 | 77754536.0 | -2.65 | longbridge-kline |
| 80 | 600725 | 20260616 | 3.65 | 3.62 | 3.7 | 3.57 | 163990.0 | 59538044.0 | 59538044.0 | -1.36 | longbridge-kline |
| 81 | 600725 | 20260617 | 3.61 | 3.51 | 3.61 | 3.48 | 204021.0 | 71714050.0 | 71714050.0 | -3.04 | longbridge-kline |
| 82 | 600725 | 20260618 | 3.5 | 3.39 | 3.5 | 3.36 | 198879.0 | 67763680.0 | 67763680.0 | -3.42 | longbridge-kline |
| 83 | 600725 | 20260622 | 3.37 | 3.35 | 3.37 | 3.21 | 222179.0 | 72791262.0 | 72791262.0 | -1.18 | longbridge-kline |
| 84 | 600725 | 20260623 | 3.33 | 3.41 | 3.51 | 3.33 | 235225.0 | 81017268.0 | 81017268.0 | 1.79 | longbridge-kline |
| 85 | 600725 | 20260624 | 3.42 | 3.17 | 3.42 | 3.16 | 264130.0 | 85163857.0 | 85163857.0 | -7.04 | longbridge-kline |
| 86 | 600725 | 20260625 | 3.15 | 3.1 | 3.21 | 3.06 | 199557.0 | 62272336.0 | 62272336.0 | -2.21 | longbridge-kline |
| 87 | 600725 | 20260626 | 3.09 | 3.11 | 3.15 | 3.05 | 227804.0 | 70505818.0 | 70505818.0 | 0.32 | longbridge-kline |
| 88 | 600725 | 20260629 | 3.09 | 3.07 | 3.11 | 2.94 | 239404.0 | 72193827.0 | 72193827.0 | -1.29 | longbridge-kline |
| 89 | 600725 | 20260630 | 3.07 | 3.09 | 3.11 | 3.0 | 195785.0 | 59836973.0 | 59836973.0 | 0.65 | longbridge-kline |
| 90 | 600725 | 20260701 | 3.09 | 3.4 | 3.4 | 3.06 | 175418.0 | 57740792.0 | 57740792.0 | 10.03 | longbridge-kline |
| 91 | 600725 | 20260702 | 3.43 | 3.26 | 3.64 | 3.24 | 395587.0 | 134859140.0 | 134859140.0 | -4.12 | longbridge-kline |
| 92 | 600725 | 20260703 | 3.31 | 3.16 | 3.32 | 3.13 | 228356.0 | 72752540.0 | 72752540.0 | -3.07 | longbridge-kline |
| 93 | 600725 | 20260706 | 3.18 | 3.22 | 3.23 | 3.11 | 208871.0 | 66138357.0 | 66138357.0 | 1.9 | longbridge-kline |
| 94 | 600725 | 20260707 | 3.18 | 3.12 | 3.24 | 3.07 | 149028.0 | 46758263.0 | 46758263.0 | -3.11 | longbridge-kline |
| 95 | 600725 | 20260708 | 3.08 | 3.12 | 3.15 | 3.08 | 103761.0 | 32282597.0 | 32282597.0 | 0.0 | longbridge-kline |
| 96 | 600725 | 20260709 | 3.09 | 3.14 | 3.17 | 3.03 | 145057.0 | 44905637.0 | 44905637.0 | 0.64 | longbridge-kline |
| 97 | 600725 | 20260710 | 3.11 | 3.19 | 3.27 | 3.06 | 204795.0 | 65233916.0 | 65233916.0 | 1.59 | longbridge-kline |
| 98 | 600725 | 20260713 | 3.17 | 3.0 | 3.2 | 2.97 | 227170.0 | 69213083.0 | 69213083.0 | -5.96 | longbridge-kline |
| 99 | 600725 | 20260714 | 2.97 | 3.1 | 3.11 | 2.95 | 152633.0 | 46492801.0 | 46492801.0 | 3.33 | longbridge-kline |
| 100 | 600725 | 20260715 | 3.08 | 3.17 | 3.25 | 3.07 | 165267.0 | 52611264.0 | 52611264.0 | 2.26 | longbridge-kline |
| 101 | 600725 | 20260716 | 3.15 | 3.19 | 3.23 | 3.09 | 137326.0 | 43625569.0 | 43625569.0 | 0.63 | longbridge-kline |
| 102 | 600725 | 20260717 | 3.16 | 3.12 | 3.25 | 3.02 | 171393.0 | 53485298.0 | 53485298.0 | -2.19 | longbridge-kline |
| 103 | 600725 | 20260720 | 3.08 | 3.08 | 3.18 | 2.99 | 171470.0 | 52982114.0 | 52982114.0 | -1.28 | longbridge-kline |
| 104 | 600725 | 20260721 | 3.05 | 3.08 | 3.08 | 2.94 | 160517.0 | 48281760.0 | 48281760.0 | 0.0 | longbridge-kline |
| 105 | 600725 | 20260722 | 3.03 | 3.13 | 3.16 | 3.03 | 173266.0 | 53932570.0 | 53932570.0 | 1.62 | longbridge-kline |
| 106 | 600725 | 20260723 | 3.1 | 3.21 | 3.22 | 3.1 | 170715.0 | 54377991.0 | 54377991.0 | 2.56 | longbridge-kline |
| 107 | 600725 | 20260724 | 3.21 | 3.12 | 3.21 | 3.05 | 167137.0 | 51950940.0 | 51950940.0 | -2.8 | longbridge-kline |
| 108 | 600725 | 20260727 | 3.07 | 3.16 | 3.16 | 3.04 | 123978.0 | 38697219.0 | 38697219.0 | 1.28 | longbridge-kline |
| 109 | 600725 | 20260728 | 3.16 | 3.19 | 3.22 | 3.11 | 98654.0 | 31438584.0 | 31438584.0 | 0.95 | longbridge-kline |
| 110 | 600725 | 20260729 | 3.19 | 3.26 | 3.28 | 3.17 | 153708.0 | 49900031.0 | 49900031.0 | 2.19 | longbridge-kline |
| 111 | 600725 | 20260730 | 3.12 | 3.06 | 3.2 | 2.93 | 530033.0 | 160873579.0 | 160873579.0 | -6.13 | longbridge-kline |
| 112 | 600725 | 20260731 | 3.0 | 3.07 | 3.08 | 2.99 | 191423.0 | 58238460.0 | 58238460.0 | 0.33 | longbridge-kline |
| 113 | 600725 | 20260803 | 3.09 | 3.15 | 3.16 | 3.07 | 205133.0 | 63947290.0 | 63947290.0 | 0 | longbridge-kline |
| 114 | 600725 | 20260804 | 3.2 | 3.16 | 3.23 | 3.14 | 151226.0 | 47926384.0 | 47926384.0 | 0.32 | longbridge-kline |
| 115 | 600725 | 20260805 | 3.14 | 3.21 | 3.25 | 3.13 | 216642.0 | 69213437.0 | 69213437.0 | 1.58 | longbridge-kline |
| 116 | 600725 | 20260806 | 3.21 | 3.24 | 3.25 | 3.16 | 186045.0 | 59757079.0 | 59757079.0 | 0.93 | longbridge-kline |
| 117 | 600725 | 20260807 | 3.22 | 3.29 | 3.3 | 3.14 | 218820.0 | 70241346.0 | 70241346.0 | 1.54 | longbridge-kline |
| 118 | 600725 | 20260810 | 3.3 | 3.3 | 3.33 | 3.26 | 216203.0 | 71465796.0 | 71465796.0 | 0.3 | longbridge-kline |
| 119 | 600725 | 20260811 | 3.3 | 3.26 | 3.31 | 3.22 | 144896.0 | 47173926.0 | 47173926.0 | -1.21 | longbridge-kline |
| 120 | 600725 | 20260812 | 3.23 | 3.31 | 3.32 | 3.22 | 158806.0 | 52148860.0 | 52148860.0 | 1.53 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 600725 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:10 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600725 | 2026-08-12 09:30 | 3.23 | 3.26 | 3.27 | 3.22 | 10509.0 | 3407427.0 | 3407427.0 | 0.0 | longbridge-kline |
| 2 | 600725 | 2026-08-12 09:31 | 3.26 | 3.25 | 3.27 | 3.25 | 4084.0 | 1331849.0 | 1331849.0 | -0.31 | longbridge-kline |
| 3 | 600725 | 2026-08-12 09:32 | 3.25 | 3.26 | 3.26 | 3.25 | 632.0 | 205922.0 | 205922.0 | 0.31 | longbridge-kline |
| 4 | 600725 | 2026-08-12 09:33 | 3.26 | 3.26 | 3.27 | 3.26 | 1052.0 | 343005.0 | 343005.0 | 0.0 | longbridge-kline |
| 5 | 600725 | 2026-08-12 09:34 | 3.27 | 3.26 | 3.27 | 3.25 | 733.0 | 238928.0 | 238928.0 | 0.0 | longbridge-kline |
| 6 | 600725 | 2026-08-12 09:35 | 3.25 | 3.25 | 3.26 | 3.25 | 1476.0 | 479707.0 | 479707.0 | -0.31 | longbridge-kline |
| 7 | 600725 | 2026-08-12 09:36 | 3.25 | 3.26 | 3.26 | 3.25 | 502.0 | 163375.0 | 163375.0 | 0.31 | longbridge-kline |
| 8 | 600725 | 2026-08-12 09:37 | 3.25 | 3.25 | 3.26 | 3.25 | 88.0 | 28616.0 | 28616.0 | -0.31 | longbridge-kline |
| 9 | 600725 | 2026-08-12 09:38 | 3.26 | 3.26 | 3.26 | 3.25 | 584.0 | 190356.0 | 190356.0 | 0.31 | longbridge-kline |
| 10 | 600725 | 2026-08-12 09:39 | 3.26 | 3.26 | 3.26 | 3.25 | 217.0 | 70618.0 | 70618.0 | 0.0 | longbridge-kline |
| 11 | 600725 | 2026-08-12 09:40 | 3.26 | 3.25 | 3.26 | 3.25 | 2306.0 | 751597.0 | 751597.0 | -0.31 | longbridge-kline |
| 12 | 600725 | 2026-08-12 09:41 | 3.25 | 3.25 | 3.25 | 3.24 | 483.0 | 156911.0 | 156911.0 | 0.0 | longbridge-kline |
| 13 | 600725 | 2026-08-12 09:42 | 3.25 | 3.25 | 3.25 | 3.24 | 332.0 | 107880.0 | 107880.0 | 0.0 | longbridge-kline |
| 14 | 600725 | 2026-08-12 09:43 | 3.25 | 3.26 | 3.26 | 3.24 | 920.0 | 298989.0 | 298989.0 | 0.31 | longbridge-kline |
| 15 | 600725 | 2026-08-12 09:44 | 3.26 | 3.25 | 3.26 | 3.25 | 1296.0 | 421219.0 | 421219.0 | -0.31 | longbridge-kline |
| 16 | 600725 | 2026-08-12 09:45 | 3.25 | 3.24 | 3.25 | 3.24 | 180.0 | 58455.0 | 58455.0 | -0.31 | longbridge-kline |
| 17 | 600725 | 2026-08-12 09:46 | 3.25 | 3.25 | 3.26 | 3.25 | 1660.0 | 539815.0 | 539815.0 | 0.31 | longbridge-kline |
| 18 | 600725 | 2026-08-12 09:47 | 3.26 | 3.26 | 3.26 | 3.26 | 145.0 | 47270.0 | 47270.0 | 0.31 | longbridge-kline |
| 19 | 600725 | 2026-08-12 09:48 | 3.26 | 3.25 | 3.26 | 3.25 | 327.0 | 106554.0 | 106554.0 | -0.31 | longbridge-kline |
| 20 | 600725 | 2026-08-12 09:49 | 3.26 | 3.27 | 3.27 | 3.26 | 2267.0 | 740139.0 | 740139.0 | 0.62 | longbridge-kline |
| 21 | 600725 | 2026-08-12 09:50 | 3.26 | 3.28 | 3.28 | 3.26 | 3042.0 | 994708.0 | 994708.0 | 0.31 | longbridge-kline |
| 22 | 600725 | 2026-08-12 09:51 | 3.28 | 3.27 | 3.28 | 3.27 | 981.0 | 321092.0 | 321092.0 | -0.3 | longbridge-kline |
| 23 | 600725 | 2026-08-12 09:52 | 3.27 | 3.27 | 3.28 | 3.27 | 397.0 | 129858.0 | 129858.0 | 0.0 | longbridge-kline |
| 24 | 600725 | 2026-08-12 09:53 | 3.27 | 3.27 | 3.28 | 3.27 | 352.0 | 115344.0 | 115344.0 | 0.0 | longbridge-kline |
| 25 | 600725 | 2026-08-12 09:54 | 3.28 | 3.27 | 3.28 | 3.27 | 527.0 | 172356.0 | 172356.0 | 0.0 | longbridge-kline |
| 26 | 600725 | 2026-08-12 09:55 | 3.28 | 3.3 | 3.3 | 3.28 | 4910.0 | 1615530.0 | 1615530.0 | 0.92 | longbridge-kline |
| 27 | 600725 | 2026-08-12 09:56 | 3.29 | 3.3 | 3.31 | 3.29 | 3850.0 | 1271860.0 | 1271860.0 | 0.0 | longbridge-kline |
| 28 | 600725 | 2026-08-12 09:57 | 3.3 | 3.31 | 3.31 | 3.3 | 1291.0 | 426586.0 | 426586.0 | 0.3 | longbridge-kline |
| 29 | 600725 | 2026-08-12 09:58 | 3.31 | 3.31 | 3.31 | 3.3 | 1935.0 | 638639.0 | 638639.0 | 0.0 | longbridge-kline |
| 30 | 600725 | 2026-08-12 09:59 | 3.31 | 3.3 | 3.31 | 3.3 | 691.0 | 228142.0 | 228142.0 | -0.3 | longbridge-kline |
| 31 | 600725 | 2026-08-12 10:00 | 3.3 | 3.3 | 3.31 | 3.29 | 2377.0 | 786084.0 | 786084.0 | 0.0 | longbridge-kline |
| 32 | 600725 | 2026-08-12 10:01 | 3.31 | 3.31 | 3.31 | 3.3 | 514.0 | 170011.0 | 170011.0 | 0.3 | longbridge-kline |
| 33 | 600725 | 2026-08-12 10:02 | 3.31 | 3.31 | 3.31 | 3.3 | 459.0 | 151861.0 | 151861.0 | 0.0 | longbridge-kline |
| 34 | 600725 | 2026-08-12 10:03 | 3.31 | 3.3 | 3.31 | 3.3 | 1426.0 | 470655.0 | 470655.0 | -0.3 | longbridge-kline |
| 35 | 600725 | 2026-08-12 10:04 | 3.3 | 3.3 | 3.31 | 3.3 | 967.0 | 319393.0 | 319393.0 | 0.0 | longbridge-kline |
| 36 | 600725 | 2026-08-12 10:05 | 3.3 | 3.29 | 3.3 | 3.29 | 10.0 | 3292.0 | 3292.0 | -0.3 | longbridge-kline |
| 37 | 600725 | 2026-08-12 10:06 | 3.3 | 3.29 | 3.3 | 3.29 | 167.0 | 55035.0 | 55035.0 | 0.0 | longbridge-kline |
| 38 | 600725 | 2026-08-12 10:07 | 3.29 | 3.29 | 3.3 | 3.29 | 991.0 | 326168.0 | 326168.0 | 0.0 | longbridge-kline |
| 39 | 600725 | 2026-08-12 10:08 | 3.29 | 3.29 | 3.29 | 3.28 | 192.0 | 63159.0 | 63159.0 | 0.0 | longbridge-kline |
| 40 | 600725 | 2026-08-12 10:09 | 3.29 | 3.28 | 3.29 | 3.28 | 687.0 | 225718.0 | 225718.0 | -0.3 | longbridge-kline |
| 41 | 600725 | 2026-08-12 10:10 | 3.28 | 3.28 | 3.29 | 3.27 | 3717.0 | 1218077.0 | 1218077.0 | 0.0 | longbridge-kline |
| 42 | 600725 | 2026-08-12 10:11 | 3.28 | 3.28 | 3.29 | 3.28 | 694.0 | 228048.0 | 228048.0 | 0.0 | longbridge-kline |
| 43 | 600725 | 2026-08-12 10:12 | 3.28 | 3.29 | 3.29 | 3.28 | 88.0 | 28944.0 | 28944.0 | 0.3 | longbridge-kline |
| 44 | 600725 | 2026-08-12 10:13 | 3.28 | 3.29 | 3.29 | 3.28 | 47.0 | 15462.0 | 15462.0 | 0.0 | longbridge-kline |
| 45 | 600725 | 2026-08-12 10:14 | 3.29 | 3.29 | 3.29 | 3.28 | 78.0 | 25659.0 | 25659.0 | 0.0 | longbridge-kline |
| 46 | 600725 | 2026-08-12 10:15 | 3.29 | 3.29 | 3.29 | 3.28 | 708.0 | 232857.0 | 232857.0 | 0.0 | longbridge-kline |
| 47 | 600725 | 2026-08-12 10:16 | 3.28 | 3.28 | 3.29 | 3.28 | 772.0 | 253744.0 | 253744.0 | -0.3 | longbridge-kline |
| 48 | 600725 | 2026-08-12 10:17 | 3.28 | 3.28 | 3.29 | 3.28 | 129.0 | 42393.0 | 42393.0 | 0.0 | longbridge-kline |
| 49 | 600725 | 2026-08-12 10:18 | 3.28 | 3.29 | 3.29 | 3.28 | 517.0 | 169593.0 | 169593.0 | 0.3 | longbridge-kline |
| 50 | 600725 | 2026-08-12 10:19 | 3.28 | 3.28 | 3.29 | 3.28 | 815.0 | 267892.0 | 267892.0 | -0.3 | longbridge-kline |
| 51 | 600725 | 2026-08-12 10:20 | 3.29 | 3.29 | 3.29 | 3.28 | 255.0 | 83894.0 | 83894.0 | 0.3 | longbridge-kline |
| 52 | 600725 | 2026-08-12 10:21 | 3.28 | 3.28 | 3.29 | 3.28 | 625.0 | 205606.0 | 205606.0 | -0.3 | longbridge-kline |
| 53 | 600725 | 2026-08-12 10:22 | 3.29 | 3.29 | 3.29 | 3.29 | 10.0 | 3290.0 | 3290.0 | 0.3 | longbridge-kline |
| 54 | 600725 | 2026-08-12 10:23 | 3.28 | 3.29 | 3.29 | 3.28 | 313.0 | 102976.0 | 102976.0 | 0.0 | longbridge-kline |
| 55 | 600725 | 2026-08-12 10:24 | 3.28 | 3.28 | 3.29 | 3.28 | 224.0 | 73655.0 | 73655.0 | -0.3 | longbridge-kline |
| 56 | 600725 | 2026-08-12 10:25 | 3.28 | 3.29 | 3.29 | 3.28 | 616.0 | 202057.0 | 202057.0 | 0.3 | longbridge-kline |
| 57 | 600725 | 2026-08-12 10:26 | 3.29 | 3.28 | 3.29 | 3.28 | 592.0 | 194710.0 | 194710.0 | -0.3 | longbridge-kline |
| 58 | 600725 | 2026-08-12 10:27 | 3.28 | 3.28 | 3.28 | 3.28 | 14.0 | 4592.0 | 4592.0 | 0.0 | longbridge-kline |
| 59 | 600725 | 2026-08-12 10:28 | 3.28 | 3.27 | 3.28 | 3.27 | 110.0 | 36077.0 | 36077.0 | -0.3 | longbridge-kline |
| 60 | 600725 | 2026-08-12 10:29 | 3.28 | 3.28 | 3.28 | 3.27 | 22.0 | 7202.0 | 7202.0 | 0.31 | longbridge-kline |
| 61 | 600725 | 2026-08-12 10:30 | 3.27 | 3.27 | 3.28 | 3.27 | 3236.0 | 1058199.0 | 1058199.0 | -0.3 | longbridge-kline |
| 62 | 600725 | 2026-08-12 10:31 | 3.27 | 3.27 | 3.28 | 3.27 | 77.0 | 25180.0 | 25180.0 | 0.0 | longbridge-kline |
| 63 | 600725 | 2026-08-12 10:32 | 3.28 | 3.28 | 3.28 | 3.27 | 330.0 | 108013.0 | 108013.0 | 0.31 | longbridge-kline |
| 64 | 600725 | 2026-08-12 10:33 | 3.27 | 3.28 | 3.28 | 3.27 | 324.0 | 106165.0 | 106165.0 | 0.0 | longbridge-kline |
| 65 | 600725 | 2026-08-12 10:34 | 3.28 | 3.28 | 3.28 | 3.27 | 233.0 | 76345.0 | 76345.0 | 0.0 | longbridge-kline |
| 66 | 600725 | 2026-08-12 10:35 | 3.27 | 3.27 | 3.27 | 3.27 | 160.0 | 52320.0 | 52320.0 | -0.3 | longbridge-kline |
| 67 | 600725 | 2026-08-12 10:36 | 3.28 | 3.27 | 3.28 | 3.27 | 474.0 | 155127.0 | 155127.0 | 0.0 | longbridge-kline |
| 68 | 600725 | 2026-08-12 10:37 | 3.27 | 3.27 | 3.27 | 3.27 | 977.0 | 319479.0 | 319479.0 | 0.0 | longbridge-kline |
| 69 | 600725 | 2026-08-12 10:38 | 3.27 | 3.28 | 3.28 | 3.27 | 334.0 | 109221.0 | 109221.0 | 0.31 | longbridge-kline |
| 70 | 600725 | 2026-08-12 10:39 | 3.27 | 3.27 | 3.27 | 3.27 | 23.0 | 7521.0 | 7521.0 | -0.3 | longbridge-kline |
| 71 | 600725 | 2026-08-12 10:40 | 3.27 | 3.28 | 3.28 | 3.27 | 13.0 | 4257.0 | 4257.0 | 0.31 | longbridge-kline |
| 72 | 600725 | 2026-08-12 10:41 | 3.27 | 3.27 | 3.27 | 3.27 | 30.0 | 9810.0 | 9810.0 | -0.3 | longbridge-kline |
| 73 | 600725 | 2026-08-12 10:42 | 3.27 | 3.27 | 3.27 | 3.27 | 68.0 | 22236.0 | 22236.0 | 0.0 | longbridge-kline |
| 74 | 600725 | 2026-08-12 10:43 | 3.27 | 3.27 | 3.28 | 3.27 | 249.0 | 81425.0 | 81425.0 | 0.0 | longbridge-kline |
| 75 | 600725 | 2026-08-12 10:44 | 3.27 | 3.28 | 3.28 | 3.27 | 143.0 | 46778.0 | 46778.0 | 0.31 | longbridge-kline |
| 76 | 600725 | 2026-08-12 10:45 | 3.27 | 3.28 | 3.28 | 3.27 | 23.0 | 7542.0 | 7542.0 | 0.0 | longbridge-kline |
| 77 | 600725 | 2026-08-12 10:46 | 3.28 | 3.27 | 3.28 | 3.27 | 49.0 | 16024.0 | 16024.0 | -0.3 | longbridge-kline |
| 78 | 600725 | 2026-08-12 10:47 | 3.27 | 3.27 | 3.28 | 3.27 | 171.0 | 56034.0 | 56034.0 | 0.0 | longbridge-kline |
| 79 | 600725 | 2026-08-12 10:48 | 3.27 | 3.27 | 3.28 | 3.27 | 239.0 | 78234.0 | 78234.0 | 0.0 | longbridge-kline |
| 80 | 600725 | 2026-08-12 10:49 | 3.27 | 3.28 | 3.28 | 3.27 | 273.0 | 89528.0 | 89528.0 | 0.31 | longbridge-kline |
| 81 | 600725 | 2026-08-12 10:50 | 3.28 | 3.28 | 3.28 | 3.28 | 350.0 | 114800.0 | 114800.0 | 0.0 | longbridge-kline |
| 82 | 600725 | 2026-08-12 10:51 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0 | 656.0 | 656.0 | 0.0 | longbridge-kline |
| 83 | 600725 | 2026-08-12 10:52 | 3.28 | 3.28 | 3.28 | 3.27 | 10.0 | 3279.0 | 3279.0 | 0.0 | longbridge-kline |
| 84 | 600725 | 2026-08-12 10:53 | 3.28 | 3.28 | 3.28 | 3.28 | 103.0 | 33784.0 | 33784.0 | 0.0 | longbridge-kline |
| 85 | 600725 | 2026-08-12 10:54 | 3.27 | 3.28 | 3.28 | 3.27 | 1091.0 | 357837.0 | 357837.0 | 0.0 | longbridge-kline |
| 86 | 600725 | 2026-08-12 10:55 | 3.28 | 3.29 | 3.29 | 3.28 | 1835.0 | 603561.0 | 603561.0 | 0.3 | longbridge-kline |
| 87 | 600725 | 2026-08-12 10:56 | 3.29 | 3.29 | 3.29 | 3.29 | 105.0 | 34545.0 | 34545.0 | 0.0 | longbridge-kline |
| 88 | 600725 | 2026-08-12 10:57 | 3.29 | 3.29 | 3.29 | 3.29 | 21.0 | 6909.0 | 6909.0 | 0.0 | longbridge-kline |
| 89 | 600725 | 2026-08-12 10:58 | 3.29 | 3.29 | 3.29 | 3.28 | 20.0 | 6562.0 | 6562.0 | 0.0 | longbridge-kline |
| 90 | 600725 | 2026-08-12 10:59 | 3.28 | 3.28 | 3.28 | 3.28 | 1167.0 | 382776.0 | 382776.0 | -0.3 | longbridge-kline |
| 91 | 600725 | 2026-08-12 11:00 | 3.28 | 3.28 | 3.28 | 3.28 | 178.0 | 58384.0 | 58384.0 | 0.0 | longbridge-kline |
| 92 | 600725 | 2026-08-12 11:01 | 3.28 | 3.28 | 3.28 | 3.28 | 414.0 | 135792.0 | 135792.0 | 0.0 | longbridge-kline |
| 93 | 600725 | 2026-08-12 11:02 | 3.28 | 3.28 | 3.28 | 3.27 | 25.0 | 8186.0 | 8186.0 | 0.0 | longbridge-kline |
| 94 | 600725 | 2026-08-12 11:03 | 3.28 | 3.28 | 3.28 | 3.28 | 32.0 | 10496.0 | 10496.0 | 0.0 | longbridge-kline |
| 95 | 600725 | 2026-08-12 11:04 | 3.28 | 3.28 | 3.28 | 3.27 | 57.0 | 18695.0 | 18695.0 | 0.0 | longbridge-kline |
| 96 | 600725 | 2026-08-12 11:05 | 3.28 | 3.27 | 3.28 | 3.27 | 208.0 | 68183.0 | 68183.0 | -0.3 | longbridge-kline |
| 97 | 600725 | 2026-08-12 11:06 | 3.28 | 3.28 | 3.28 | 3.27 | 1865.0 | 609871.0 | 609871.0 | 0.31 | longbridge-kline |
| 98 | 600725 | 2026-08-12 11:07 | 3.27 | 3.27 | 3.27 | 3.26 | 24.0 | 7847.0 | 7847.0 | -0.3 | longbridge-kline |
| 99 | 600725 | 2026-08-12 11:08 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 100 | 600725 | 2026-08-12 11:09 | 3.27 | 3.27 | 3.27 | 3.27 | 301.0 | 98427.0 | 98427.0 | 0.0 | longbridge-kline |
| 101 | 600725 | 2026-08-12 11:10 | 3.26 | 3.27 | 3.27 | 3.26 | 2163.0 | 705237.0 | 705237.0 | 0.0 | longbridge-kline |
| 102 | 600725 | 2026-08-12 11:11 | 3.27 | 3.27 | 3.27 | 3.27 | 16.0 | 5232.0 | 5232.0 | 0.0 | longbridge-kline |
| 103 | 600725 | 2026-08-12 11:12 | 3.27 | 3.27 | 3.27 | 3.26 | 336.0 | 109565.0 | 109565.0 | 0.0 | longbridge-kline |
| 104 | 600725 | 2026-08-12 11:13 | 3.27 | 3.27 | 3.27 | 3.27 | 258.0 | 84366.0 | 84366.0 | 0.0 | longbridge-kline |
| 105 | 600725 | 2026-08-12 11:14 | 3.27 | 3.27 | 3.28 | 3.27 | 366.0 | 119685.0 | 119685.0 | 0.0 | longbridge-kline |
| 106 | 600725 | 2026-08-12 11:15 | 3.27 | 3.27 | 3.27 | 3.27 | 7.0 | 2289.0 | 2289.0 | 0.0 | longbridge-kline |
| 107 | 600725 | 2026-08-12 11:16 | 3.27 | 3.26 | 3.27 | 3.26 | 104.0 | 33979.0 | 33979.0 | -0.31 | longbridge-kline |
| 108 | 600725 | 2026-08-12 11:17 | 3.27 | 3.27 | 3.27 | 3.27 | 90.0 | 29430.0 | 29430.0 | 0.31 | longbridge-kline |
| 109 | 600725 | 2026-08-12 11:18 | 3.27 | 3.28 | 3.28 | 3.27 | 51.0 | 16678.0 | 16678.0 | 0.31 | longbridge-kline |
| 110 | 600725 | 2026-08-12 11:19 | 3.27 | 3.28 | 3.28 | 3.27 | 137.0 | 44874.0 | 44874.0 | 0.0 | longbridge-kline |
| 111 | 600725 | 2026-08-12 11:20 | 3.28 | 3.27 | 3.28 | 3.27 | 630.0 | 206639.0 | 206639.0 | -0.3 | longbridge-kline |
| 112 | 600725 | 2026-08-12 11:21 | 3.28 | 3.28 | 3.28 | 3.28 | 163.0 | 53464.0 | 53464.0 | 0.31 | longbridge-kline |
| 113 | 600725 | 2026-08-12 11:22 | 3.27 | 3.28 | 3.28 | 3.27 | 306.0 | 100064.0 | 100064.0 | 0.0 | longbridge-kline |
| 114 | 600725 | 2026-08-12 11:23 | 3.27 | 3.28 | 3.28 | 3.27 | 5.0 | 1636.0 | 1636.0 | 0.0 | longbridge-kline |
| 115 | 600725 | 2026-08-12 11:24 | 3.27 | 3.27 | 3.28 | 3.27 | 1.0 | 327.0 | 327.0 | -0.3 | longbridge-kline |
| 116 | 600725 | 2026-08-12 11:25 | 3.28 | 3.27 | 3.28 | 3.27 | 109.0 | 35645.0 | 35645.0 | 0.0 | longbridge-kline |
| 117 | 600725 | 2026-08-12 11:26 | 3.27 | 3.26 | 3.27 | 3.26 | 204.0 | 66513.0 | 66513.0 | -0.31 | longbridge-kline |
| 118 | 600725 | 2026-08-12 11:27 | 3.28 | 3.26 | 3.28 | 3.26 | 172.0 | 56394.0 | 56394.0 | 0.0 | longbridge-kline |
| 119 | 600725 | 2026-08-12 11:28 | 3.27 | 3.27 | 3.27 | 3.26 | 13.0 | 4251.0 | 4251.0 | 0.31 | longbridge-kline |
| 120 | 600725 | 2026-08-12 11:29 | 3.27 | 3.26 | 3.27 | 3.26 | 6.0 | 1959.0 | 1959.0 | -0.31 | longbridge-kline |
| 121 | 600725 | 2026-08-12 13:00 | 3.27 | 3.27 | 3.27 | 3.27 | 282.0 | 92214.0 | 92214.0 | 0.31 | longbridge-kline |
| 122 | 600725 | 2026-08-12 13:01 | 3.27 | 3.27 | 3.27 | 3.27 | 62.0 | 20274.0 | 20274.0 | 0.0 | longbridge-kline |
| 123 | 600725 | 2026-08-12 13:02 | 3.27 | 3.27 | 3.27 | 3.27 | 5.0 | 1635.0 | 1635.0 | 0.0 | longbridge-kline |
| 124 | 600725 | 2026-08-12 13:03 | 3.26 | 3.27 | 3.27 | 3.26 | 52.0 | 16953.0 | 16953.0 | 0.0 | longbridge-kline |
| 125 | 600725 | 2026-08-12 13:04 | 3.27 | 3.27 | 3.27 | 3.27 | 828.0 | 270756.0 | 270756.0 | 0.0 | longbridge-kline |
| 126 | 600725 | 2026-08-12 13:05 | 3.27 | 3.27 | 3.27 | 3.27 | 32.0 | 10464.0 | 10464.0 | 0.0 | longbridge-kline |
| 127 | 600725 | 2026-08-12 13:06 | 3.27 | 3.27 | 3.27 | 3.27 | 216.0 | 70632.0 | 70632.0 | 0.0 | longbridge-kline |
| 128 | 600725 | 2026-08-12 13:07 | 3.27 | 3.27 | 3.27 | 3.27 | 21.0 | 6867.0 | 6867.0 | 0.0 | longbridge-kline |
| 129 | 600725 | 2026-08-12 13:08 | 3.27 | 3.27 | 3.27 | 3.27 | 68.0 | 22236.0 | 22236.0 | 0.0 | longbridge-kline |
| 130 | 600725 | 2026-08-12 13:09 | 3.27 | 3.28 | 3.28 | 3.27 | 49.0 | 16057.0 | 16057.0 | 0.31 | longbridge-kline |
| 131 | 600725 | 2026-08-12 13:10 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 132 | 600725 | 2026-08-12 13:11 | 3.27 | 3.27 | 3.28 | 3.27 | 687.0 | 225286.0 | 225286.0 | -0.3 | longbridge-kline |
| 133 | 600725 | 2026-08-12 13:12 | 3.28 | 3.28 | 3.28 | 3.28 | 57.0 | 18696.0 | 18696.0 | 0.31 | longbridge-kline |
| 134 | 600725 | 2026-08-12 13:13 | 3.28 | 3.28 | 3.28 | 3.28 | 359.0 | 117752.0 | 117752.0 | 0.0 | longbridge-kline |
| 135 | 600725 | 2026-08-12 13:14 | 3.28 | 3.29 | 3.29 | 3.28 | 2285.0 | 751722.0 | 751722.0 | 0.3 | longbridge-kline |
| 136 | 600725 | 2026-08-12 13:15 | 3.28 | 3.28 | 3.29 | 3.28 | 43.0 | 14104.0 | 14104.0 | -0.3 | longbridge-kline |
| 137 | 600725 | 2026-08-12 13:16 | 3.29 | 3.28 | 3.29 | 3.28 | 31.0 | 10170.0 | 10170.0 | 0.0 | longbridge-kline |
| 138 | 600725 | 2026-08-12 13:17 | 3.29 | 3.29 | 3.29 | 3.28 | 546.0 | 179599.0 | 179599.0 | 0.3 | longbridge-kline |
| 139 | 600725 | 2026-08-12 13:18 | 3.28 | 3.29 | 3.29 | 3.28 | 53.0 | 17388.0 | 17388.0 | 0.0 | longbridge-kline |
| 140 | 600725 | 2026-08-12 13:19 | 3.29 | 3.28 | 3.29 | 3.28 | 37.0 | 12137.0 | 12137.0 | -0.3 | longbridge-kline |
| 141 | 600725 | 2026-08-12 13:20 | 3.29 | 3.28 | 3.29 | 3.28 | 194.0 | 63736.0 | 63736.0 | 0.0 | longbridge-kline |
| 142 | 600725 | 2026-08-12 13:21 | 3.29 | 3.29 | 3.29 | 3.28 | 14.0 | 4606.0 | 4606.0 | 0.3 | longbridge-kline |
| 143 | 600725 | 2026-08-12 13:22 | 3.28 | 3.29 | 3.29 | 3.28 | 16.0 | 5252.0 | 5252.0 | 0.0 | longbridge-kline |
| 144 | 600725 | 2026-08-12 13:23 | 3.28 | 3.29 | 3.29 | 3.28 | 105.0 | 34441.0 | 34441.0 | 0.0 | longbridge-kline |
| 145 | 600725 | 2026-08-12 13:24 | 3.29 | 3.28 | 3.29 | 3.28 | 76.0 | 24929.0 | 24929.0 | -0.3 | longbridge-kline |
| 146 | 600725 | 2026-08-12 13:25 | 3.28 | 3.28 | 3.29 | 3.28 | 107.0 | 35098.0 | 35098.0 | 0.0 | longbridge-kline |
| 147 | 600725 | 2026-08-12 13:26 | 3.28 | 3.28 | 3.28 | 3.28 | 563.0 | 184664.0 | 184664.0 | 0.0 | longbridge-kline |
| 148 | 600725 | 2026-08-12 13:27 | 3.28 | 3.28 | 3.28 | 3.28 | 9.0 | 2952.0 | 2952.0 | 0.0 | longbridge-kline |
| 149 | 600725 | 2026-08-12 13:28 | 3.28 | 3.29 | 3.29 | 3.28 | 930.0 | 305919.0 | 305919.0 | 0.3 | longbridge-kline |
| 150 | 600725 | 2026-08-12 13:29 | 3.29 | 3.29 | 3.29 | 3.29 | 93.0 | 30597.0 | 30597.0 | 0.0 | longbridge-kline |
| 151 | 600725 | 2026-08-12 13:30 | 3.29 | 3.29 | 3.29 | 3.29 | 122.0 | 40138.0 | 40138.0 | 0.0 | longbridge-kline |
| 152 | 600725 | 2026-08-12 13:31 | 3.29 | 3.28 | 3.29 | 3.28 | 43.0 | 14141.0 | 14141.0 | -0.3 | longbridge-kline |
| 153 | 600725 | 2026-08-12 13:32 | 3.29 | 3.29 | 3.29 | 3.28 | 43.0 | 14141.0 | 14141.0 | 0.3 | longbridge-kline |
| 154 | 600725 | 2026-08-12 13:33 | 3.29 | 3.29 | 3.29 | 3.29 | 388.0 | 127652.0 | 127652.0 | 0.0 | longbridge-kline |
| 155 | 600725 | 2026-08-12 13:34 | 3.29 | 3.28 | 3.29 | 3.28 | 30.0 | 9857.0 | 9857.0 | -0.3 | longbridge-kline |
| 156 | 600725 | 2026-08-12 13:35 | 3.29 | 3.29 | 3.29 | 3.28 | 77.0 | 25280.0 | 25280.0 | 0.3 | longbridge-kline |
| 157 | 600725 | 2026-08-12 13:36 | 3.29 | 3.29 | 3.29 | 3.29 | 99.0 | 32571.0 | 32571.0 | 0.0 | longbridge-kline |
| 158 | 600725 | 2026-08-12 13:37 | 3.29 | 3.29 | 3.29 | 3.29 | 252.0 | 82908.0 | 82908.0 | 0.0 | longbridge-kline |
| 159 | 600725 | 2026-08-12 13:38 | 3.29 | 3.29 | 3.29 | 3.29 | 35.0 | 11515.0 | 11515.0 | 0.0 | longbridge-kline |
| 160 | 600725 | 2026-08-12 13:39 | 3.29 | 3.29 | 3.29 | 3.29 | 46.0 | 15134.0 | 15134.0 | 0.0 | longbridge-kline |
| 161 | 600725 | 2026-08-12 13:40 | 3.29 | 3.29 | 3.29 | 3.28 | 121.0 | 39724.0 | 39724.0 | 0.0 | longbridge-kline |
| 162 | 600725 | 2026-08-12 13:41 | 3.29 | 3.29 | 3.29 | 3.29 | 31.0 | 10199.0 | 10199.0 | 0.0 | longbridge-kline |
| 163 | 600725 | 2026-08-12 13:42 | 3.29 | 3.29 | 3.29 | 3.28 | 513.0 | 168718.0 | 168718.0 | 0.0 | longbridge-kline |
| 164 | 600725 | 2026-08-12 13:43 | 3.29 | 3.29 | 3.29 | 3.29 | 50.0 | 16450.0 | 16450.0 | 0.0 | longbridge-kline |
| 165 | 600725 | 2026-08-12 13:44 | 3.29 | 3.29 | 3.3 | 3.28 | 2924.0 | 962063.0 | 962063.0 | 0.0 | longbridge-kline |
| 166 | 600725 | 2026-08-12 13:45 | 3.29 | 3.29 | 3.3 | 3.29 | 676.0 | 222449.0 | 222449.0 | 0.0 | longbridge-kline |
| 167 | 600725 | 2026-08-12 13:46 | 3.29 | 3.29 | 3.3 | 3.29 | 1915.0 | 630149.0 | 630149.0 | 0.0 | longbridge-kline |
| 168 | 600725 | 2026-08-12 13:47 | 3.3 | 3.3 | 3.3 | 3.3 | 290.0 | 95700.0 | 95700.0 | 0.3 | longbridge-kline |
| 169 | 600725 | 2026-08-12 13:48 | 3.3 | 3.3 | 3.3 | 3.3 | 134.0 | 44220.0 | 44220.0 | 0.0 | longbridge-kline |
| 170 | 600725 | 2026-08-12 13:49 | 3.3 | 3.3 | 3.3 | 3.3 | 69.0 | 22770.0 | 22770.0 | 0.0 | longbridge-kline |
| 171 | 600725 | 2026-08-12 13:50 | 3.3 | 3.3 | 3.3 | 3.29 | 151.0 | 49749.0 | 49749.0 | 0.0 | longbridge-kline |
| 172 | 600725 | 2026-08-12 13:51 | 3.3 | 3.3 | 3.3 | 3.3 | 37.0 | 12210.0 | 12210.0 | 0.0 | longbridge-kline |
| 173 | 600725 | 2026-08-12 13:52 | 3.3 | 3.3 | 3.3 | 3.3 | 8.0 | 2640.0 | 2640.0 | 0.0 | longbridge-kline |
| 174 | 600725 | 2026-08-12 13:53 | 3.3 | 3.31 | 3.31 | 3.3 | 6483.0 | 2145594.0 | 2145594.0 | 0.3 | longbridge-kline |
| 175 | 600725 | 2026-08-12 13:54 | 3.31 | 3.3 | 3.31 | 3.3 | 411.0 | 135710.0 | 135710.0 | -0.3 | longbridge-kline |
| 176 | 600725 | 2026-08-12 13:55 | 3.31 | 3.3 | 3.31 | 3.3 | 179.0 | 59077.0 | 59077.0 | 0.0 | longbridge-kline |
| 177 | 600725 | 2026-08-12 13:56 | 3.31 | 3.3 | 3.31 | 3.3 | 327.0 | 107914.0 | 107914.0 | 0.0 | longbridge-kline |
| 178 | 600725 | 2026-08-12 13:57 | 3.31 | 3.3 | 3.31 | 3.3 | 508.0 | 167648.0 | 167648.0 | 0.0 | longbridge-kline |
| 179 | 600725 | 2026-08-12 13:58 | 3.31 | 3.3 | 3.31 | 3.3 | 662.0 | 218522.0 | 218522.0 | 0.0 | longbridge-kline |
| 180 | 600725 | 2026-08-12 13:59 | 3.31 | 3.3 | 3.31 | 3.3 | 982.0 | 324074.0 | 324074.0 | 0.0 | longbridge-kline |
| 181 | 600725 | 2026-08-12 14:00 | 3.3 | 3.3 | 3.3 | 3.3 | 886.0 | 292380.0 | 292380.0 | 0.0 | longbridge-kline |
| 182 | 600725 | 2026-08-12 14:01 | 3.3 | 3.3 | 3.3 | 3.29 | 465.0 | 153328.0 | 153328.0 | 0.0 | longbridge-kline |
| 183 | 600725 | 2026-08-12 14:02 | 3.3 | 3.29 | 3.3 | 3.29 | 270.0 | 88844.0 | 88844.0 | -0.3 | longbridge-kline |
| 184 | 600725 | 2026-08-12 14:03 | 3.3 | 3.29 | 3.3 | 3.29 | 752.0 | 247436.0 | 247436.0 | 0.0 | longbridge-kline |
| 185 | 600725 | 2026-08-12 14:04 | 3.3 | 3.29 | 3.3 | 3.29 | 98.0 | 32320.0 | 32320.0 | 0.0 | longbridge-kline |
| 186 | 600725 | 2026-08-12 14:05 | 3.3 | 3.3 | 3.3 | 3.3 | 82.0 | 27060.0 | 27060.0 | 0.3 | longbridge-kline |
| 187 | 600725 | 2026-08-12 14:06 | 3.29 | 3.3 | 3.3 | 3.29 | 3377.0 | 1111391.0 | 1111391.0 | 0.0 | longbridge-kline |
| 188 | 600725 | 2026-08-12 14:07 | 3.3 | 3.3 | 3.3 | 3.29 | 405.0 | 133505.0 | 133505.0 | 0.0 | longbridge-kline |
| 189 | 600725 | 2026-08-12 14:08 | 3.3 | 3.3 | 3.3 | 3.29 | 123.0 | 40499.0 | 40499.0 | 0.0 | longbridge-kline |
| 190 | 600725 | 2026-08-12 14:09 | 3.3 | 3.29 | 3.3 | 3.29 | 1162.0 | 383440.0 | 383440.0 | -0.3 | longbridge-kline |
| 191 | 600725 | 2026-08-12 14:10 | 3.3 | 3.29 | 3.3 | 3.29 | 173.0 | 57074.0 | 57074.0 | 0.0 | longbridge-kline |
| 192 | 600725 | 2026-08-12 14:11 | 3.29 | 3.3 | 3.3 | 3.29 | 73.0 | 24032.0 | 24032.0 | 0.3 | longbridge-kline |
| 193 | 600725 | 2026-08-12 14:12 | 3.3 | 3.3 | 3.3 | 3.29 | 94.0 | 30956.0 | 30956.0 | 0.0 | longbridge-kline |
| 194 | 600725 | 2026-08-12 14:13 | 3.3 | 3.3 | 3.3 | 3.29 | 146.0 | 48098.0 | 48098.0 | 0.0 | longbridge-kline |
| 195 | 600725 | 2026-08-12 14:14 | 3.3 | 3.29 | 3.3 | 3.29 | 266.0 | 87698.0 | 87698.0 | -0.3 | longbridge-kline |
| 196 | 600725 | 2026-08-12 14:15 | 3.3 | 3.29 | 3.3 | 3.29 | 125.0 | 41181.0 | 41181.0 | 0.0 | longbridge-kline |
| 197 | 600725 | 2026-08-12 14:16 | 3.3 | 3.3 | 3.3 | 3.29 | 191.0 | 62896.0 | 62896.0 | 0.3 | longbridge-kline |
| 198 | 600725 | 2026-08-12 14:17 | 3.3 | 3.29 | 3.3 | 3.29 | 70.0 | 23034.0 | 23034.0 | -0.3 | longbridge-kline |
| 199 | 600725 | 2026-08-12 14:18 | 3.3 | 3.29 | 3.3 | 3.29 | 90.0 | 29640.0 | 29640.0 | 0.0 | longbridge-kline |
| 200 | 600725 | 2026-08-12 14:19 | 3.3 | 3.3 | 3.3 | 3.29 | 269.0 | 88725.0 | 88725.0 | 0.3 | longbridge-kline |
| 201 | 600725 | 2026-08-12 14:20 | 3.3 | 3.29 | 3.3 | 3.29 | 260.0 | 85771.0 | 85771.0 | -0.3 | longbridge-kline |
| 202 | 600725 | 2026-08-12 14:21 | 3.3 | 3.3 | 3.3 | 3.29 | 99.0 | 32635.0 | 32635.0 | 0.3 | longbridge-kline |
| 203 | 600725 | 2026-08-12 14:22 | 3.3 | 3.3 | 3.3 | 3.3 | 1349.0 | 445170.0 | 445170.0 | 0.0 | longbridge-kline |
| 204 | 600725 | 2026-08-12 14:23 | 3.29 | 3.3 | 3.3 | 3.29 | 726.0 | 239487.0 | 239487.0 | 0.0 | longbridge-kline |
| 205 | 600725 | 2026-08-12 14:24 | 3.31 | 3.3 | 3.31 | 3.3 | 7872.0 | 2605525.0 | 2605525.0 | 0.0 | longbridge-kline |
| 206 | 600725 | 2026-08-12 14:25 | 3.31 | 3.31 | 3.32 | 3.3 | 6953.0 | 2308090.0 | 2308090.0 | 0.3 | longbridge-kline |
| 207 | 600725 | 2026-08-12 14:26 | 3.31 | 3.32 | 3.32 | 3.31 | 671.0 | 222683.0 | 222683.0 | 0.3 | longbridge-kline |
| 208 | 600725 | 2026-08-12 14:27 | 3.31 | 3.31 | 3.32 | 3.31 | 26.0 | 8606.0 | 8606.0 | -0.3 | longbridge-kline |
| 209 | 600725 | 2026-08-12 14:28 | 3.31 | 3.32 | 3.32 | 3.31 | 101.0 | 33504.0 | 33504.0 | 0.3 | longbridge-kline |
| 210 | 600725 | 2026-08-12 14:29 | 3.32 | 3.31 | 3.32 | 3.31 | 472.0 | 156678.0 | 156678.0 | -0.3 | longbridge-kline |
| 211 | 600725 | 2026-08-12 14:30 | 3.32 | 3.31 | 3.32 | 3.31 | 99.0 | 32858.0 | 32858.0 | 0.0 | longbridge-kline |
| 212 | 600725 | 2026-08-12 14:31 | 3.31 | 3.32 | 3.32 | 3.31 | 67.0 | 22181.0 | 22181.0 | 0.3 | longbridge-kline |
| 213 | 600725 | 2026-08-12 14:32 | 3.32 | 3.31 | 3.32 | 3.31 | 85.0 | 28150.0 | 28150.0 | -0.3 | longbridge-kline |
| 214 | 600725 | 2026-08-12 14:33 | 3.31 | 3.32 | 3.32 | 3.31 | 141.0 | 46691.0 | 46691.0 | 0.3 | longbridge-kline |
| 215 | 600725 | 2026-08-12 14:34 | 3.32 | 3.32 | 3.32 | 3.32 | 104.0 | 34528.0 | 34528.0 | 0.0 | longbridge-kline |
| 216 | 600725 | 2026-08-12 14:35 | 3.32 | 3.32 | 3.32 | 3.31 | 42.0 | 13942.0 | 13942.0 | 0.0 | longbridge-kline |
| 217 | 600725 | 2026-08-12 14:36 | 3.32 | 3.32 | 3.32 | 3.31 | 154.0 | 51039.0 | 51039.0 | 0.0 | longbridge-kline |
| 218 | 600725 | 2026-08-12 14:37 | 3.32 | 3.32 | 3.32 | 3.31 | 278.0 | 92113.0 | 92113.0 | 0.0 | longbridge-kline |
| 219 | 600725 | 2026-08-12 14:38 | 3.32 | 3.31 | 3.32 | 3.31 | 23.0 | 7631.0 | 7631.0 | -0.3 | longbridge-kline |
| 220 | 600725 | 2026-08-12 14:39 | 3.32 | 3.3 | 3.32 | 3.3 | 5160.0 | 1707951.0 | 1707951.0 | -0.3 | longbridge-kline |
| 221 | 600725 | 2026-08-12 14:40 | 3.31 | 3.31 | 3.31 | 3.31 | 132.0 | 43692.0 | 43692.0 | 0.3 | longbridge-kline |
| 222 | 600725 | 2026-08-12 14:41 | 3.31 | 3.31 | 3.31 | 3.3 | 286.0 | 94563.0 | 94563.0 | 0.0 | longbridge-kline |
| 223 | 600725 | 2026-08-12 14:42 | 3.31 | 3.3 | 3.31 | 3.3 | 52.0 | 17201.0 | 17201.0 | -0.3 | longbridge-kline |
| 224 | 600725 | 2026-08-12 14:43 | 3.31 | 3.31 | 3.31 | 3.3 | 132.0 | 43655.0 | 43655.0 | 0.3 | longbridge-kline |
| 225 | 600725 | 2026-08-12 14:44 | 3.31 | 3.31 | 3.31 | 3.3 | 305.0 | 100943.0 | 100943.0 | 0.0 | longbridge-kline |
| 226 | 600725 | 2026-08-12 14:45 | 3.31 | 3.31 | 3.31 | 3.3 | 245.0 | 81093.0 | 81093.0 | 0.0 | longbridge-kline |
| 227 | 600725 | 2026-08-12 14:46 | 3.31 | 3.31 | 3.31 | 3.3 | 168.0 | 55604.0 | 55604.0 | 0.0 | longbridge-kline |
| 228 | 600725 | 2026-08-12 14:47 | 3.31 | 3.31 | 3.31 | 3.3 | 558.0 | 184650.0 | 184650.0 | 0.0 | longbridge-kline |
| 229 | 600725 | 2026-08-12 14:48 | 3.3 | 3.31 | 3.31 | 3.3 | 347.0 | 114593.0 | 114593.0 | 0.0 | longbridge-kline |
| 230 | 600725 | 2026-08-12 14:49 | 3.3 | 3.31 | 3.31 | 3.3 | 1409.0 | 465736.0 | 465736.0 | 0.0 | longbridge-kline |
| 231 | 600725 | 2026-08-12 14:50 | 3.31 | 3.31 | 3.31 | 3.3 | 276.0 | 91234.0 | 91234.0 | 0.0 | longbridge-kline |
| 232 | 600725 | 2026-08-12 14:51 | 3.31 | 3.3 | 3.31 | 3.3 | 662.0 | 218653.0 | 218653.0 | -0.3 | longbridge-kline |
| 233 | 600725 | 2026-08-12 14:52 | 3.31 | 3.31 | 3.31 | 3.3 | 455.0 | 150470.0 | 150470.0 | 0.3 | longbridge-kline |
| 234 | 600725 | 2026-08-12 14:53 | 3.31 | 3.31 | 3.31 | 3.3 | 355.0 | 117474.0 | 117474.0 | 0.0 | longbridge-kline |
| 235 | 600725 | 2026-08-12 14:54 | 3.31 | 3.31 | 3.31 | 3.3 | 742.0 | 245319.0 | 245319.0 | 0.0 | longbridge-kline |
| 236 | 600725 | 2026-08-12 14:55 | 3.3 | 3.3 | 3.31 | 3.3 | 2959.0 | 976748.0 | 976748.0 | -0.3 | longbridge-kline |
| 237 | 600725 | 2026-08-12 14:56 | 3.31 | 3.31 | 3.31 | 3.3 | 932.0 | 308370.0 | 308370.0 | 0.3 | longbridge-kline |
| 238 | 600725 | 2026-08-12 14:57 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 600725 | 2026-08-12 14:58 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 600725 | 2026-08-12 14:59 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 600725 | 2026-08-12 15:00 | 3.31 | 3.31 | 3.31 | 3.31 | 3293.0 | 1089983.0 | 1089983.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 600725 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:10 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600725 | 20260806 15:00 | 3.21 | 3.24 | 3.25 | 3.16 | 186045.0 | 59757079.0 | 59757079.0 | 0.93 | daily-kline-proxy |
| 2 | 600725 | 20260807 15:00 | 3.22 | 3.29 | 3.3 | 3.14 | 218820.0 | 70241346.0 | 70241346.0 | 1.54 | daily-kline-proxy |
| 3 | 600725 | 20260810 15:00 | 3.3 | 3.3 | 3.33 | 3.26 | 216203.0 | 71465796.0 | 71465796.0 | 0.3 | daily-kline-proxy |
| 4 | 600725 | 20260811 15:00 | 3.3 | 3.26 | 3.31 | 3.22 | 144896.0 | 47173926.0 | 47173926.0 | -1.21 | daily-kline-proxy |
| 5 | 600725 | 20260812 15:00 | 3.23 | 3.31 | 3.32 | 3.22 | 158806.0 | 52148860.0 | 52148860.0 | 1.53 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 3.31 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.0741 |

###### support

- 数量：4

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 2.9335 | 2.8594 | 3.0076 | 摆动低点 | 强 | 85 | 2026-07-30 | 8 | 1.03 | 15.9 | 11.37 |
| 2 | 3.0773 | 3.0031 | 3.1514 | 成交密集区 | 中 | 60 | 2026-08-03 | 29 | 0.84 | 7.56 | 7.03 |
| 3 | 3.1844 | 3.1103 | 3.2586 | 均线共振区 | 中 | 50 | 近20日 | 31 | 0.87 | 3.94 | 3.79 |
| 4 | 3.303 | 3.2289 | 3.3771 | 突破高点回踩 | 中 | 46 | 2026-08-10 | 21 | 0.89 | 0.21 | 0.21 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰8次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约15.9%
- 5. 距离现价约11.4%

###### 第 2 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰29次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约7.6%
- 5. 距离现价约7.0%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. MA20

###### reasons

- 数量：5

- 1. 来源: 成交密集区、MA20
- 2. 近126根K线触碰31次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约3.9%
- 5. 距离现价约3.8%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. 20日高点

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、20日高点
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约0.2%
- 5. 距离现价约0.2%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 4.0725 | 3.9984 | 4.1467 | 成交密集区 | 中 | 65 | 2026-06-05 | 31 | 0.92 | 9.88 | 23.04 |
| 2 | 4.2217 | 4.1475 | 4.2958 | 成交密集区 | 中 | 61 | 2026-05-20 | 23 | 1.01 | 8.33 | 27.54 |
| 3 | 3.8946 | 3.8204 | 3.9687 | 均线共振区 | 中 | 58 | 近250日 | 21 | 0.82 | 13.98 | 17.66 |
| 4 | 3.9708 | 3.8967 | 4.045 | 均线共振区 | 中 | 56 | 近120日 | 26 | 0.87 | 15.63 | 19.96 |
| 5 | 3.64 | 3.5659 | 3.7141 | 摆动高点 | 中 | 51 | 2026-07-02 | 6 | 0.93 | 14.84 | 9.97 |
| 6 | 3.78 | 3.7059 | 3.8541 | 跌破低点反压 | 中 | 51 | 2026-06-01 | 11 | 0.72 | 11.38 | 14.2 |

###### 第 1 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区
- 2. 近126根K线触碰31次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约9.9%
- 5. 距离现价约23.0%

###### 第 2 项嵌套字段

###### sources

- 数量：5

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 60日高点
- 4. 成交密集区
- 5. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、60日高点
- 2. 近126根K线触碰23次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约8.3%
- 5. 距离现价约27.5%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. MA250

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、MA250
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约14.0%
- 5. 距离现价约17.7%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、MA120
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约15.6%
- 5. 距离现价约20.0%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点
- 2. 近126根K线触碰6次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约14.8%
- 5. 距离现价约10.0%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约11.4%
- 5. 距离现价约14.2%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 5.55 |
| `low` | 2.93 |
| `high_date` | 2026-03-11 |
| `low_date` | 2026-07-30 |
| `position_pct` | 14.5 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 3.974 |
| 2 | 20241225 | 4.22 |
| 3 | 20241226 | 4.362 |
| 4 | 20241227 | 4.418 |
| 5 | 20241230 | 4.332 |
| 6 | 20241231 | 4.104 |
| 7 | 20250102 | 3.79 |
| 8 | 20250103 | 3.526 |
| 9 | 20250106 | 3.326 |
| 10 | 20250107 | 3.206 |
| 11 | 20250108 | 3.144 |
| 12 | 20250109 | 3.084 |
| 13 | 20250110 | 3.1 |
| 14 | 20250113 | 3.126 |
| 15 | 20250114 | 3.162 |
| 16 | 20250115 | 3.184 |
| 17 | 20250116 | 3.216 |
| 18 | 20250117 | 3.2 |
| 19 | 20250120 | 3.204 |
| 20 | 20250121 | 3.174 |
| 21 | 20250122 | 3.148 |
| 22 | 20250123 | 3.1 |
| 23 | 20250124 | 3.074 |
| 24 | 20250127 | 3.042 |
| 25 | 20250205 | 3.036 |
| 26 | 20250206 | 3.048 |
| 27 | 20250207 | 3.074 |
| 28 | 20250210 | 3.114 |
| 29 | 20250211 | 3.146 |
| 30 | 20250212 | 3.164 |
| 31 | 20250213 | 3.172 |
| 32 | 20250214 | 3.172 |
| 33 | 20250217 | 3.18 |
| 34 | 20250218 | 3.17 |
| 35 | 20250219 | 3.17 |
| 36 | 20250220 | 3.182 |
| 37 | 20250221 | 3.18 |
| 38 | 20250224 | 3.16 |
| 39 | 20250225 | 3.162 |
| 40 | 20250226 | 3.164 |
| 41 | 20250227 | 3.162 |
| 42 | 20250228 | 3.17 |
| 43 | 20250303 | 3.168 |
| 44 | 20250304 | 3.17 |
| 45 | 20250305 | 3.152 |
| 46 | 20250306 | 3.134 |
| 47 | 20250307 | 3.12 |
| 48 | 20250310 | 3.122 |
| 49 | 20250311 | 3.142 |
| 50 | 20250312 | 3.236 |
| 51 | 20250313 | 3.312 |
| 52 | 20250314 | 3.394 |
| 53 | 20250317 | 3.478 |
| 54 | 20250318 | 3.524 |
| 55 | 20250319 | 3.498 |
| 56 | 20250320 | 3.488 |
| 57 | 20250321 | 3.466 |
| 58 | 20250324 | 3.424 |
| 59 | 20250325 | 3.408 |
| 60 | 20250326 | 3.398 |
| 61 | 20250327 | 3.418 |
| 62 | 20250328 | 3.42 |
| 63 | 20250331 | 3.392 |
| 64 | 20250401 | 3.372 |
| 65 | 20250402 | 3.338 |
| 66 | 20250403 | 3.282 |
| 67 | 20250407 | 3.184 |
| 68 | 20250408 | 3.116 |
| 69 | 20250409 | 3.044 |
| 70 | 20250410 | 3.01 |
| 71 | 20250411 | 2.964 |
| 72 | 20250414 | 3.002 |
| 73 | 20250415 | 3.046 |
| 74 | 20250416 | 3.066 |
| 75 | 20250417 | 3.072 |
| 76 | 20250418 | 3.088 |
| 77 | 20250421 | 3.084 |
| 78 | 20250422 | 3.084 |
| 79 | 20250423 | 3.094 |
| 80 | 20250424 | 3.086 |
| 81 | 20250425 | 3.08 |
| 82 | 20250428 | 3.058 |
| 83 | 20250429 | 3.04 |
| 84 | 20250430 | 3.042 |
| 85 | 20250506 | 3.07 |
| 86 | 20250507 | 3.096 |
| 87 | 20250508 | 3.148 |
| 88 | 20250509 | 3.19 |
| 89 | 20250512 | 3.212 |
| 90 | 20250513 | 3.22 |
| 91 | 20250514 | 3.228 |
| 92 | 20250515 | 3.222 |
| 93 | 20250516 | 3.218 |
| 94 | 20250519 | 3.246 |
| 95 | 20250520 | 3.278 |
| 96 | 20250521 | 3.302 |
| 97 | 20250522 | 3.316 |
| 98 | 20250523 | 3.33 |
| 99 | 20250526 | 3.318 |
| 100 | 20250527 | 3.302 |
| 101 | 20250528 | 3.282 |
| 102 | 20250529 | 3.284 |
| 103 | 20250530 | 3.278 |
| 104 | 20250603 | 3.268 |
| 105 | 20250604 | 3.268 |
| 106 | 20250605 | 3.266 |
| 107 | 20250606 | 3.274 |
| 108 | 20250609 | 3.294 |
| 109 | 20250610 | 3.306 |
| 110 | 20250611 | 3.306 |
| 111 | 20250612 | 3.31 |
| 112 | 20250613 | 3.29 |
| 113 | 20250616 | 3.258 |
| 114 | 20250617 | 3.234 |
| 115 | 20250618 | 3.204 |
| 116 | 20250619 | 3.166 |
| 117 | 20250620 | 3.132 |
| 118 | 20250623 | 3.122 |
| 119 | 20250624 | 3.124 |
| 120 | 20250625 | 3.132 |
| 121 | 20250626 | 3.148 |
| 122 | 20250627 | 3.182 |
| 123 | 20250630 | 3.2 |
| 124 | 20250701 | 3.212 |
| 125 | 20250702 | 3.224 |
| 126 | 20250703 | 3.232 |
| 127 | 20250704 | 3.22 |
| 128 | 20250707 | 3.224 |
| 129 | 20250708 | 3.23 |
| 130 | 20250709 | 3.234 |
| 131 | 20250710 | 3.258 |
| 132 | 20250711 | 3.29 |
| 133 | 20250714 | 3.31 |
| 134 | 20250715 | 3.316 |
| 135 | 20250716 | 3.328 |
| 136 | 20250717 | 3.32 |
| 137 | 20250718 | 3.314 |
| 138 | 20250721 | 3.314 |
| 139 | 20250722 | 3.332 |
| 140 | 20250723 | 3.338 |
| 141 | 20250724 | 3.358 |
| 142 | 20250725 | 3.376 |
| 143 | 20250728 | 3.37 |
| 144 | 20250729 | 3.35 |
| 145 | 20250730 | 3.336 |
| 146 | 20250731 | 3.296 |
| 147 | 20250801 | 3.26 |
| 148 | 20250804 | 3.248 |
| 149 | 20250805 | 3.246 |
| 150 | 20250806 | 3.252 |
| 151 | 20250807 | 3.272 |
| 152 | 20250808 | 3.3 |
| 153 | 20250811 | 3.326 |
| 154 | 20250812 | 3.35 |
| 155 | 20250813 | 3.36 |
| 156 | 20250814 | 3.358 |
| 157 | 20250815 | 3.346 |
| 158 | 20250818 | 3.334 |
| 159 | 20250819 | 3.326 |
| 160 | 20250820 | 3.334 |
| 161 | 20250821 | 3.358 |
| 162 | 20250822 | 3.38 |
| 163 | 20250825 | 3.394 |
| 164 | 20250826 | 3.47 |
| 165 | 20250827 | 3.508 |
| 166 | 20250828 | 3.558 |
| 167 | 20250829 | 3.588 |
| 168 | 20250901 | 3.64 |
| 169 | 20250902 | 3.616 |
| 170 | 20250903 | 3.584 |
| 171 | 20250904 | 3.54 |
| 172 | 20250905 | 3.528 |
| 173 | 20250908 | 3.502 |
| 174 | 20250909 | 3.474 |
| 175 | 20250910 | 3.484 |
| 176 | 20250911 | 3.498 |
| 177 | 20250912 | 3.52 |
| 178 | 20250915 | 3.53 |
| 179 | 20250916 | 3.564 |
| 180 | 20250917 | 3.59 |
| 181 | 20250918 | 3.596 |
| 182 | 20250919 | 3.594 |
| 183 | 20250922 | 3.578 |
| 184 | 20250923 | 3.53 |
| 185 | 20250924 | 3.504 |
| 186 | 20250925 | 3.476 |
| 187 | 20250926 | 3.436 |
| 188 | 20250929 | 3.42 |
| 189 | 20250930 | 3.424 |
| 190 | 20251009 | 3.434 |
| 191 | 20251010 | 3.468 |
| 192 | 20251013 | 3.508 |
| 193 | 20251014 | 3.55 |
| 194 | 20251015 | 3.584 |
| 195 | 20251016 | 3.6 |
| 196 | 20251017 | 3.618 |
| 197 | 20251020 | 3.648 |
| 198 | 20251021 | 3.676 |
| 199 | 20251022 | 3.734 |
| 200 | 20251023 | 3.782 |
| 201 | 20251024 | 3.798 |
| 202 | 20251027 | 3.784 |
| 203 | 20251028 | 3.768 |
| 204 | 20251029 | 3.734 |
| 205 | 20251030 | 3.694 |
| 206 | 20251031 | 3.69 |
| 207 | 20251103 | 3.7 |
| 208 | 20251104 | 3.718 |
| 209 | 20251105 | 3.752 |
| 210 | 20251106 | 3.79 |
| 211 | 20251107 | 3.83 |
| 212 | 20251110 | 3.878 |
| 213 | 20251111 | 3.932 |
| 214 | 20251112 | 3.944 |
| 215 | 20251113 | 3.986 |
| 216 | 20251114 | 4.016 |
| 217 | 20251117 | 4.034 |
| 218 | 20251118 | 4.0 |
| 219 | 20251119 | 3.97 |
| 220 | 20251120 | 3.91 |
| 221 | 20251121 | 3.802 |
| 222 | 20251124 | 3.716 |
| 223 | 20251125 | 3.666 |
| 224 | 20251126 | 3.634 |
| 225 | 20251127 | 3.616 |
| 226 | 20251128 | 3.672 |
| 227 | 20251201 | 3.696 |
| 228 | 20251202 | 3.726 |
| 229 | 20251203 | 3.762 |
| 230 | 20251204 | 3.778 |
| 231 | 20251205 | 3.768 |
| 232 | 20251208 | 3.758 |
| 233 | 20251209 | 3.726 |
| 234 | 20251210 | 3.68 |
| 235 | 20251211 | 3.634 |
| 236 | 20251212 | 3.588 |
| 237 | 20251215 | 3.574 |
| 238 | 20251216 | 3.592 |
| 239 | 20251217 | 3.69 |
| 240 | 20251218 | 3.83 |
| 241 | 20251219 | 3.98 |
| 242 | 20251222 | 4.088 |
| 243 | 20251223 | 4.184 |
| 244 | 20251224 | 4.178 |
| 245 | 20251225 | 4.154 |
| 246 | 20251226 | 4.12 |
| 247 | 20251229 | 4.108 |
| 248 | 20251230 | 4.076 |
| 249 | 20251231 | 4.102 |
| 250 | 20260105 | 4.124 |
| 251 | 20260106 | 4.148 |
| 252 | 20260107 | 4.162 |
| 253 | 20260108 | 4.184 |
| 254 | 20260109 | 4.184 |
| 255 | 20260112 | 4.174 |
| 256 | 20260113 | 4.146 |
| 257 | 20260114 | 4.132 |
| 258 | 20260115 | 4.208 |
| 259 | 20260116 | 4.268 |
| 260 | 20260119 | 4.35 |
| 261 | 20260120 | 4.426 |
| 262 | 20260121 | 4.484 |
| 263 | 20260122 | 4.5 |
| 264 | 20260123 | 4.53 |
| 265 | 20260126 | 4.554 |
| 266 | 20260127 | 4.598 |
| 267 | 20260128 | 4.676 |
| 268 | 20260129 | 4.736 |
| 269 | 20260130 | 4.762 |
| 270 | 20260202 | 4.74 |
| 271 | 20260203 | 4.746 |
| 272 | 20260204 | 4.734 |
| 273 | 20260205 | 4.674 |
| 274 | 20260206 | 4.638 |
| 275 | 20260209 | 4.676 |
| 276 | 20260210 | 4.674 |
| 277 | 20260211 | 4.68 |
| 278 | 20260212 | 4.704 |
| 279 | 20260213 | 4.75 |
| 280 | 20260224 | 4.764 |
| 281 | 20260225 | 4.792 |
| 282 | 20260226 | 4.82 |
| 283 | 20260227 | 4.954 |
| 284 | 20260302 | 5.06 |
| 285 | 20260303 | 5.112 |
| 286 | 20260304 | 5.148 |
| 287 | 20260305 | 5.2 |
| 288 | 20260306 | 5.182 |
| 289 | 20260309 | 5.174 |
| 290 | 20260310 | 5.25 |
| 291 | 20260311 | 5.28 |
| 292 | 20260312 | 5.268 |
| 293 | 20260313 | 5.252 |
| 294 | 20260316 | 5.168 |
| 295 | 20260317 | 5.03 |
| 296 | 20260318 | 4.96 |
| 297 | 20260319 | 4.874 |
| 298 | 20260320 | 4.744 |
| 299 | 20260323 | 4.612 |
| 300 | 20260324 | 4.542 |
| 301 | 20260325 | 4.49 |
| 302 | 20260326 | 4.446 |
| 303 | 20260327 | 4.432 |
| 304 | 20260330 | 4.48 |
| 305 | 20260331 | 4.48 |
| 306 | 20260401 | 4.472 |
| 307 | 20260402 | 4.456 |
| 308 | 20260403 | 4.402 |
| 309 | 20260407 | 4.362 |
| 310 | 20260408 | 4.36 |
| 311 | 20260409 | 4.326 |
| 312 | 20260410 | 4.306 |
| 313 | 20260413 | 4.304 |
| 314 | 20260414 | 4.306 |
| 315 | 20260415 | 4.25 |
| 316 | 20260416 | 4.214 |
| 317 | 20260417 | 4.18 |
| 318 | 20260420 | 4.164 |
| 319 | 20260421 | 4.13 |
| 320 | 20260422 | 4.126 |
| 321 | 20260423 | 4.108 |
| 322 | 20260424 | 4.104 |
| 323 | 20260427 | 4.08 |
| 324 | 20260428 | 4.076 |
| 325 | 20260429 | 4.092 |
| 326 | 20260430 | 4.122 |
| 327 | 20260506 | 4.15 |
| 328 | 20260507 | 4.18 |
| 329 | 20260508 | 4.21 |
| 330 | 20260511 | 4.19 |
| 331 | 20260512 | 4.134 |
| 332 | 20260513 | 4.096 |
| 333 | 20260514 | 4.102 |
| 334 | 20260515 | 4.072 |
| 335 | 20260518 | 4.058 |
| 336 | 20260519 | 4.088 |
| 337 | 20260520 | 4.108 |
| 338 | 20260521 | 4.064 |
| 339 | 20260522 | 4.062 |
| 340 | 20260525 | 4.074 |
| 341 | 20260526 | 4.06 |
| 342 | 20260527 | 4.01 |
| 343 | 20260528 | 3.992 |
| 344 | 20260529 | 3.952 |
| 345 | 20260601 | 3.926 |
| 346 | 20260602 | 3.908 |
| 347 | 20260603 | 3.932 |
| 348 | 20260604 | 3.962 |
| 349 | 20260605 | 3.988 |
| 350 | 20260608 | 3.982 |
| 351 | 20260609 | 3.966 |
| 352 | 20260610 | 3.922 |
| 353 | 20260611 | 3.874 |
| 354 | 20260612 | 3.828 |
| 355 | 20260615 | 3.776 |
| 356 | 20260616 | 3.728 |
| 357 | 20260617 | 3.674 |
| 358 | 20260618 | 3.592 |
| 359 | 20260622 | 3.508 |
| 360 | 20260623 | 3.456 |
| 361 | 20260624 | 3.366 |
| 362 | 20260625 | 3.284 |
| 363 | 20260626 | 3.228 |
| 364 | 20260629 | 3.172 |
| 365 | 20260630 | 3.108 |
| 366 | 20260701 | 3.154 |
| 367 | 20260702 | 3.186 |
| 368 | 20260703 | 3.196 |
| 369 | 20260706 | 3.226 |
| 370 | 20260707 | 3.232 |
| 371 | 20260708 | 3.176 |
| 372 | 20260709 | 3.152 |
| 373 | 20260710 | 3.158 |
| 374 | 20260713 | 3.114 |
| 375 | 20260714 | 3.11 |
| 376 | 20260715 | 3.12 |
| 377 | 20260716 | 3.13 |
| 378 | 20260717 | 3.116 |
| 379 | 20260720 | 3.132 |
| 380 | 20260721 | 3.128 |
| 381 | 20260722 | 3.12 |
| 382 | 20260723 | 3.124 |
| 383 | 20260724 | 3.124 |
| 384 | 20260727 | 3.14 |
| 385 | 20260728 | 3.162 |
| 386 | 20260729 | 3.188 |
| 387 | 20260730 | 3.158 |
| 388 | 20260731 | 3.148 |
| 389 | 20260803 | 3.146 |
| 390 | 20260804 | 3.14 |
| 391 | 20260805 | 3.13 |
| 392 | 20260806 | 3.166 |
| 393 | 20260807 | 3.21 |
| 394 | 20260810 | 3.24 |
| 395 | 20260811 | 3.26 |
| 396 | 20260812 | 3.28 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 4.039 |
| 2 | 20250102 | 4.005 |
| 3 | 20250103 | 3.944 |
| 4 | 20250106 | 3.872 |
| 5 | 20250107 | 3.769 |
| 6 | 20250108 | 3.624 |
| 7 | 20250109 | 3.437 |
| 8 | 20250110 | 3.313 |
| 9 | 20250113 | 3.226 |
| 10 | 20250114 | 3.184 |
| 11 | 20250115 | 3.164 |
| 12 | 20250116 | 3.15 |
| 13 | 20250117 | 3.15 |
| 14 | 20250120 | 3.165 |
| 15 | 20250121 | 3.168 |
| 16 | 20250122 | 3.166 |
| 17 | 20250123 | 3.158 |
| 18 | 20250124 | 3.137 |
| 19 | 20250127 | 3.123 |
| 20 | 20250205 | 3.105 |
| 21 | 20250206 | 3.098 |
| 22 | 20250207 | 3.087 |
| 23 | 20250210 | 3.094 |
| 24 | 20250211 | 3.094 |
| 25 | 20250212 | 3.1 |
| 26 | 20250213 | 3.11 |
| 27 | 20250214 | 3.123 |
| 28 | 20250217 | 3.147 |
| 29 | 20250218 | 3.158 |
| 30 | 20250219 | 3.167 |
| 31 | 20250220 | 3.177 |
| 32 | 20250221 | 3.176 |
| 33 | 20250224 | 3.17 |
| 34 | 20250225 | 3.166 |
| 35 | 20250226 | 3.167 |
| 36 | 20250227 | 3.172 |
| 37 | 20250228 | 3.175 |
| 38 | 20250303 | 3.164 |
| 39 | 20250304 | 3.166 |
| 40 | 20250305 | 3.158 |
| 41 | 20250306 | 3.148 |
| 42 | 20250307 | 3.145 |
| 43 | 20250310 | 3.145 |
| 44 | 20250311 | 3.156 |
| 45 | 20250312 | 3.194 |
| 46 | 20250313 | 3.223 |
| 47 | 20250314 | 3.257 |
| 48 | 20250317 | 3.3 |
| 49 | 20250318 | 3.333 |
| 50 | 20250319 | 3.367 |
| 51 | 20250320 | 3.4 |
| 52 | 20250321 | 3.43 |
| 53 | 20250324 | 3.451 |
| 54 | 20250325 | 3.466 |
| 55 | 20250326 | 3.448 |
| 56 | 20250327 | 3.453 |
| 57 | 20250328 | 3.443 |
| 58 | 20250331 | 3.408 |
| 59 | 20250401 | 3.39 |
| 60 | 20250402 | 3.368 |
| 61 | 20250403 | 3.35 |
| 62 | 20250407 | 3.302 |
| 63 | 20250408 | 3.254 |
| 64 | 20250409 | 3.208 |
| 65 | 20250410 | 3.174 |
| 66 | 20250411 | 3.123 |
| 67 | 20250414 | 3.093 |
| 68 | 20250415 | 3.081 |
| 69 | 20250416 | 3.055 |
| 70 | 20250417 | 3.041 |
| 71 | 20250418 | 3.026 |
| 72 | 20250421 | 3.043 |
| 73 | 20250422 | 3.065 |
| 74 | 20250423 | 3.08 |
| 75 | 20250424 | 3.079 |
| 76 | 20250425 | 3.084 |
| 77 | 20250428 | 3.071 |
| 78 | 20250429 | 3.062 |
| 79 | 20250430 | 3.068 |
| 80 | 20250506 | 3.078 |
| 81 | 20250507 | 3.088 |
| 82 | 20250508 | 3.103 |
| 83 | 20250509 | 3.115 |
| 84 | 20250512 | 3.127 |
| 85 | 20250513 | 3.145 |
| 86 | 20250514 | 3.162 |
| 87 | 20250515 | 3.185 |
| 88 | 20250516 | 3.204 |
| 89 | 20250519 | 3.229 |
| 90 | 20250520 | 3.249 |
| 91 | 20250521 | 3.265 |
| 92 | 20250522 | 3.269 |
| 93 | 20250523 | 3.274 |
| 94 | 20250526 | 3.282 |
| 95 | 20250527 | 3.29 |
| 96 | 20250528 | 3.292 |
| 97 | 20250529 | 3.3 |
| 98 | 20250530 | 3.304 |
| 99 | 20250603 | 3.293 |
| 100 | 20250604 | 3.285 |
| 101 | 20250605 | 3.274 |
| 102 | 20250606 | 3.279 |
| 103 | 20250609 | 3.286 |
| 104 | 20250610 | 3.287 |
| 105 | 20250611 | 3.287 |
| 106 | 20250612 | 3.288 |
| 107 | 20250613 | 3.282 |
| 108 | 20250616 | 3.276 |
| 109 | 20250617 | 3.27 |
| 110 | 20250618 | 3.255 |
| 111 | 20250619 | 3.238 |
| 112 | 20250620 | 3.211 |
| 113 | 20250623 | 3.19 |
| 114 | 20250624 | 3.179 |
| 115 | 20250625 | 3.168 |
| 116 | 20250626 | 3.157 |
| 117 | 20250627 | 3.157 |
| 118 | 20250630 | 3.161 |
| 119 | 20250701 | 3.168 |
| 120 | 20250702 | 3.178 |
| 121 | 20250703 | 3.19 |
| 122 | 20250704 | 3.201 |
| 123 | 20250707 | 3.212 |
| 124 | 20250708 | 3.221 |
| 125 | 20250709 | 3.229 |
| 126 | 20250710 | 3.245 |
| 127 | 20250711 | 3.255 |
| 128 | 20250714 | 3.267 |
| 129 | 20250715 | 3.273 |
| 130 | 20250716 | 3.281 |
| 131 | 20250717 | 3.289 |
| 132 | 20250718 | 3.302 |
| 133 | 20250721 | 3.312 |
| 134 | 20250722 | 3.324 |
| 135 | 20250723 | 3.333 |
| 136 | 20250724 | 3.339 |
| 137 | 20250725 | 3.345 |
| 138 | 20250728 | 3.342 |
| 139 | 20250729 | 3.341 |
| 140 | 20250730 | 3.337 |
| 141 | 20250731 | 3.327 |
| 142 | 20250801 | 3.318 |
| 143 | 20250804 | 3.309 |
| 144 | 20250805 | 3.298 |
| 145 | 20250806 | 3.294 |
| 146 | 20250807 | 3.284 |
| 147 | 20250808 | 3.28 |
| 148 | 20250811 | 3.287 |
| 149 | 20250812 | 3.298 |
| 150 | 20250813 | 3.306 |
| 151 | 20250814 | 3.315 |
| 152 | 20250815 | 3.323 |
| 153 | 20250818 | 3.33 |
| 154 | 20250819 | 3.338 |
| 155 | 20250820 | 3.347 |
| 156 | 20250821 | 3.358 |
| 157 | 20250822 | 3.363 |
| 158 | 20250825 | 3.364 |
| 159 | 20250826 | 3.398 |
| 160 | 20250827 | 3.421 |
| 161 | 20250828 | 3.458 |
| 162 | 20250829 | 3.484 |
| 163 | 20250901 | 3.517 |
| 164 | 20250902 | 3.543 |
| 165 | 20250903 | 3.546 |
| 166 | 20250904 | 3.549 |
| 167 | 20250905 | 3.558 |
| 168 | 20250908 | 3.571 |
| 169 | 20250909 | 3.545 |
| 170 | 20250910 | 3.534 |
| 171 | 20250911 | 3.519 |
| 172 | 20250912 | 3.524 |
| 173 | 20250915 | 3.516 |
| 174 | 20250916 | 3.519 |
| 175 | 20250917 | 3.537 |
| 176 | 20250918 | 3.547 |
| 177 | 20250919 | 3.557 |
| 178 | 20250922 | 3.554 |
| 179 | 20250923 | 3.547 |
| 180 | 20250924 | 3.547 |
| 181 | 20250925 | 3.536 |
| 182 | 20250926 | 3.515 |
| 183 | 20250929 | 3.499 |
| 184 | 20250930 | 3.477 |
| 185 | 20251009 | 3.469 |
| 186 | 20251010 | 3.472 |
| 187 | 20251013 | 3.472 |
| 188 | 20251014 | 3.485 |
| 189 | 20251015 | 3.504 |
| 190 | 20251016 | 3.517 |
| 191 | 20251017 | 3.543 |
| 192 | 20251020 | 3.578 |
| 193 | 20251021 | 3.613 |
| 194 | 20251022 | 3.659 |
| 195 | 20251023 | 3.691 |
| 196 | 20251024 | 3.708 |
| 197 | 20251027 | 3.716 |
| 198 | 20251028 | 3.722 |
| 199 | 20251029 | 3.734 |
| 200 | 20251030 | 3.738 |
| 201 | 20251031 | 3.744 |
| 202 | 20251103 | 3.742 |
| 203 | 20251104 | 3.743 |
| 204 | 20251105 | 3.743 |
| 205 | 20251106 | 3.742 |
| 206 | 20251107 | 3.76 |
| 207 | 20251110 | 3.789 |
| 208 | 20251111 | 3.825 |
| 209 | 20251112 | 3.848 |
| 210 | 20251113 | 3.888 |
| 211 | 20251114 | 3.923 |
| 212 | 20251117 | 3.956 |
| 213 | 20251118 | 3.966 |
| 214 | 20251119 | 3.957 |
| 215 | 20251120 | 3.948 |
| 216 | 20251121 | 3.909 |
| 217 | 20251124 | 3.875 |
| 218 | 20251125 | 3.833 |
| 219 | 20251126 | 3.802 |
| 220 | 20251127 | 3.763 |
| 221 | 20251128 | 3.737 |
| 222 | 20251201 | 3.706 |
| 223 | 20251202 | 3.696 |
| 224 | 20251203 | 3.698 |
| 225 | 20251204 | 3.697 |
| 226 | 20251205 | 3.72 |
| 227 | 20251208 | 3.727 |
| 228 | 20251209 | 3.726 |
| 229 | 20251210 | 3.721 |
| 230 | 20251211 | 3.706 |
| 231 | 20251212 | 3.678 |
| 232 | 20251215 | 3.666 |
| 233 | 20251216 | 3.659 |
| 234 | 20251217 | 3.685 |
| 235 | 20251218 | 3.732 |
| 236 | 20251219 | 3.784 |
| 237 | 20251222 | 3.831 |
| 238 | 20251223 | 3.888 |
| 239 | 20251224 | 3.934 |
| 240 | 20251225 | 3.992 |
| 241 | 20251226 | 4.05 |
| 242 | 20251229 | 4.098 |
| 243 | 20251230 | 4.13 |
| 244 | 20251231 | 4.14 |
| 245 | 20260105 | 4.139 |
| 246 | 20260106 | 4.134 |
| 247 | 20260107 | 4.135 |
| 248 | 20260108 | 4.13 |
| 249 | 20260109 | 4.143 |
| 250 | 20260112 | 4.149 |
| 251 | 20260113 | 4.147 |
| 252 | 20260114 | 4.147 |
| 253 | 20260115 | 4.196 |
| 254 | 20260116 | 4.226 |
| 255 | 20260119 | 4.262 |
| 256 | 20260120 | 4.286 |
| 257 | 20260121 | 4.308 |
| 258 | 20260122 | 4.354 |
| 259 | 20260123 | 4.399 |
| 260 | 20260126 | 4.452 |
| 261 | 20260127 | 4.512 |
| 262 | 20260128 | 4.58 |
| 263 | 20260129 | 4.618 |
| 264 | 20260130 | 4.646 |
| 265 | 20260202 | 4.647 |
| 266 | 20260203 | 4.672 |
| 267 | 20260204 | 4.705 |
| 268 | 20260205 | 4.705 |
| 269 | 20260206 | 4.7 |
| 270 | 20260209 | 4.708 |
| 271 | 20260210 | 4.71 |
| 272 | 20260211 | 4.707 |
| 273 | 20260212 | 4.689 |
| 274 | 20260213 | 4.694 |
| 275 | 20260224 | 4.72 |
| 276 | 20260225 | 4.733 |
| 277 | 20260226 | 4.75 |
| 278 | 20260227 | 4.829 |
| 279 | 20260302 | 4.905 |
| 280 | 20260303 | 4.938 |
| 281 | 20260304 | 4.97 |
| 282 | 20260305 | 5.01 |
| 283 | 20260306 | 5.068 |
| 284 | 20260309 | 5.117 |
| 285 | 20260310 | 5.181 |
| 286 | 20260311 | 5.214 |
| 287 | 20260312 | 5.234 |
| 288 | 20260313 | 5.217 |
| 289 | 20260316 | 5.171 |
| 290 | 20260317 | 5.14 |
| 291 | 20260318 | 5.12 |
| 292 | 20260319 | 5.071 |
| 293 | 20260320 | 4.998 |
| 294 | 20260323 | 4.89 |
| 295 | 20260324 | 4.786 |
| 296 | 20260325 | 4.725 |
| 297 | 20260326 | 4.66 |
| 298 | 20260327 | 4.588 |
| 299 | 20260330 | 4.546 |
| 300 | 20260331 | 4.511 |
| 301 | 20260401 | 4.481 |
| 302 | 20260402 | 4.451 |
| 303 | 20260403 | 4.417 |
| 304 | 20260407 | 4.421 |
| 305 | 20260408 | 4.42 |
| 306 | 20260409 | 4.399 |
| 307 | 20260410 | 4.381 |
| 308 | 20260413 | 4.353 |
| 309 | 20260414 | 4.334 |
| 310 | 20260415 | 4.305 |
| 311 | 20260416 | 4.27 |
| 312 | 20260417 | 4.243 |
| 313 | 20260420 | 4.234 |
| 314 | 20260421 | 4.218 |
| 315 | 20260422 | 4.188 |
| 316 | 20260423 | 4.161 |
| 317 | 20260424 | 4.142 |
| 318 | 20260427 | 4.122 |
| 319 | 20260428 | 4.103 |
| 320 | 20260429 | 4.109 |
| 321 | 20260430 | 4.115 |
| 322 | 20260506 | 4.127 |
| 323 | 20260507 | 4.13 |
| 324 | 20260508 | 4.143 |
| 325 | 20260511 | 4.141 |
| 326 | 20260512 | 4.128 |
| 327 | 20260513 | 4.123 |
| 328 | 20260514 | 4.141 |
| 329 | 20260515 | 4.141 |
| 330 | 20260518 | 4.124 |
| 331 | 20260519 | 4.111 |
| 332 | 20260520 | 4.102 |
| 333 | 20260521 | 4.083 |
| 334 | 20260522 | 4.067 |
| 335 | 20260525 | 4.066 |
| 336 | 20260526 | 4.074 |
| 337 | 20260527 | 4.059 |
| 338 | 20260528 | 4.028 |
| 339 | 20260529 | 4.007 |
| 340 | 20260601 | 4.0 |
| 341 | 20260602 | 3.984 |
| 342 | 20260603 | 3.971 |
| 343 | 20260604 | 3.977 |
| 344 | 20260605 | 3.97 |
| 345 | 20260608 | 3.954 |
| 346 | 20260609 | 3.937 |
| 347 | 20260610 | 3.927 |
| 348 | 20260611 | 3.918 |
| 349 | 20260612 | 3.908 |
| 350 | 20260615 | 3.879 |
| 351 | 20260616 | 3.847 |
| 352 | 20260617 | 3.798 |
| 353 | 20260618 | 3.733 |
| 354 | 20260622 | 3.668 |
| 355 | 20260623 | 3.616 |
| 356 | 20260624 | 3.547 |
| 357 | 20260625 | 3.479 |
| 358 | 20260626 | 3.41 |
| 359 | 20260629 | 3.34 |
| 360 | 20260630 | 3.282 |
| 361 | 20260701 | 3.26 |
| 362 | 20260702 | 3.235 |
| 363 | 20260703 | 3.212 |
| 364 | 20260706 | 3.199 |
| 365 | 20260707 | 3.17 |
| 366 | 20260708 | 3.165 |
| 367 | 20260709 | 3.169 |
| 368 | 20260710 | 3.177 |
| 369 | 20260713 | 3.17 |
| 370 | 20260714 | 3.171 |
| 371 | 20260715 | 3.148 |
| 372 | 20260716 | 3.141 |
| 373 | 20260717 | 3.137 |
| 374 | 20260720 | 3.123 |
| 375 | 20260721 | 3.119 |
| 376 | 20260722 | 3.12 |
| 377 | 20260723 | 3.127 |
| 378 | 20260724 | 3.12 |
| 379 | 20260727 | 3.136 |
| 380 | 20260728 | 3.145 |
| 381 | 20260729 | 3.154 |
| 382 | 20260730 | 3.141 |
| 383 | 20260731 | 3.136 |
| 384 | 20260803 | 3.143 |
| 385 | 20260804 | 3.151 |
| 386 | 20260805 | 3.159 |
| 387 | 20260806 | 3.162 |
| 388 | 20260807 | 3.179 |
| 389 | 20260810 | 3.193 |
| 390 | 20260811 | 3.2 |
| 391 | 20260812 | 3.205 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 3.6015 |
| 2 | 20250116 | 3.5775 |
| 3 | 20250117 | 3.547 |
| 4 | 20250120 | 3.5185 |
| 5 | 20250121 | 3.4685 |
| 6 | 20250122 | 3.395 |
| 7 | 20250123 | 3.2975 |
| 8 | 20250124 | 3.225 |
| 9 | 20250127 | 3.1745 |
| 10 | 20250205 | 3.1445 |
| 11 | 20250206 | 3.131 |
| 12 | 20250207 | 3.1185 |
| 13 | 20250210 | 3.122 |
| 14 | 20250211 | 3.1295 |
| 15 | 20250212 | 3.134 |
| 16 | 20250213 | 3.138 |
| 17 | 20250214 | 3.1405 |
| 18 | 20250217 | 3.142 |
| 19 | 20250218 | 3.1405 |
| 20 | 20250219 | 3.136 |
| 21 | 20250220 | 3.1375 |
| 22 | 20250221 | 3.1315 |
| 23 | 20250224 | 3.132 |
| 24 | 20250225 | 3.13 |
| 25 | 20250226 | 3.1335 |
| 26 | 20250227 | 3.141 |
| 27 | 20250228 | 3.149 |
| 28 | 20250303 | 3.1555 |
| 29 | 20250304 | 3.162 |
| 30 | 20250305 | 3.1625 |
| 31 | 20250306 | 3.1625 |
| 32 | 20250307 | 3.1605 |
| 33 | 20250310 | 3.1575 |
| 34 | 20250311 | 3.161 |
| 35 | 20250312 | 3.1805 |
| 36 | 20250313 | 3.1975 |
| 37 | 20250314 | 3.216 |
| 38 | 20250317 | 3.232 |
| 39 | 20250318 | 3.2495 |
| 40 | 20250319 | 3.2625 |
| 41 | 20250320 | 3.274 |
| 42 | 20250321 | 3.2875 |
| 43 | 20250324 | 3.298 |
| 44 | 20250325 | 3.311 |
| 45 | 20250326 | 3.321 |
| 46 | 20250327 | 3.338 |
| 47 | 20250328 | 3.35 |
| 48 | 20250331 | 3.354 |
| 49 | 20250401 | 3.3615 |
| 50 | 20250402 | 3.3675 |
| 51 | 20250403 | 3.375 |
| 52 | 20250407 | 3.366 |
| 53 | 20250408 | 3.3525 |
| 54 | 20250409 | 3.337 |
| 55 | 20250410 | 3.311 |
| 56 | 20250411 | 3.288 |
| 57 | 20250414 | 3.268 |
| 58 | 20250415 | 3.2445 |
| 59 | 20250416 | 3.2225 |
| 60 | 20250417 | 3.2045 |
| 61 | 20250418 | 3.188 |
| 62 | 20250421 | 3.1725 |
| 63 | 20250422 | 3.1595 |
| 64 | 20250423 | 3.144 |
| 65 | 20250424 | 3.1265 |
| 66 | 20250425 | 3.1035 |
| 67 | 20250428 | 3.082 |
| 68 | 20250429 | 3.0715 |
| 69 | 20250430 | 3.0615 |
| 70 | 20250506 | 3.0595 |
| 71 | 20250507 | 3.057 |
| 72 | 20250508 | 3.073 |
| 73 | 20250509 | 3.09 |
| 74 | 20250512 | 3.1035 |
| 75 | 20250513 | 3.112 |
| 76 | 20250514 | 3.123 |
| 77 | 20250515 | 3.128 |
| 78 | 20250516 | 3.133 |
| 79 | 20250519 | 3.1485 |
| 80 | 20250520 | 3.1635 |
| 81 | 20250521 | 3.1765 |
| 82 | 20250522 | 3.186 |
| 83 | 20250523 | 3.1945 |
| 84 | 20250526 | 3.2045 |
| 85 | 20250527 | 3.2175 |
| 86 | 20250528 | 3.227 |
| 87 | 20250529 | 3.2425 |
| 88 | 20250530 | 3.254 |
| 89 | 20250603 | 3.261 |
| 90 | 20250604 | 3.267 |
| 91 | 20250605 | 3.2695 |
| 92 | 20250606 | 3.274 |
| 93 | 20250609 | 3.28 |
| 94 | 20250610 | 3.2845 |
| 95 | 20250611 | 3.2885 |
| 96 | 20250612 | 3.29 |
| 97 | 20250613 | 3.291 |
| 98 | 20250616 | 3.29 |
| 99 | 20250617 | 3.2815 |
| 100 | 20250618 | 3.27 |
| 101 | 20250619 | 3.256 |
| 102 | 20250620 | 3.245 |
| 103 | 20250623 | 3.238 |
| 104 | 20250624 | 3.233 |
| 105 | 20250625 | 3.2275 |
| 106 | 20250626 | 3.2225 |
| 107 | 20250627 | 3.2195 |
| 108 | 20250630 | 3.2185 |
| 109 | 20250701 | 3.219 |
| 110 | 20250702 | 3.2165 |
| 111 | 20250703 | 3.214 |
| 112 | 20250704 | 3.206 |
| 113 | 20250707 | 3.201 |
| 114 | 20250708 | 3.2 |
| 115 | 20250709 | 3.1985 |
| 116 | 20250710 | 3.201 |
| 117 | 20250711 | 3.206 |
| 118 | 20250714 | 3.214 |
| 119 | 20250715 | 3.2205 |
| 120 | 20250716 | 3.2295 |
| 121 | 20250717 | 3.2395 |
| 122 | 20250718 | 3.2515 |
| 123 | 20250721 | 3.262 |
| 124 | 20250722 | 3.2725 |
| 125 | 20250723 | 3.281 |
| 126 | 20250724 | 3.292 |
| 127 | 20250725 | 3.3 |
| 128 | 20250728 | 3.3045 |
| 129 | 20250729 | 3.307 |
| 130 | 20250730 | 3.309 |
| 131 | 20250731 | 3.308 |
| 132 | 20250801 | 3.31 |
| 133 | 20250804 | 3.3105 |
| 134 | 20250805 | 3.311 |
| 135 | 20250806 | 3.3135 |
| 136 | 20250807 | 3.3115 |
| 137 | 20250808 | 3.3125 |
| 138 | 20250811 | 3.3145 |
| 139 | 20250812 | 3.3195 |
| 140 | 20250813 | 3.3215 |
| 141 | 20250814 | 3.321 |
| 142 | 20250815 | 3.3205 |
| 143 | 20250818 | 3.3195 |
| 144 | 20250819 | 3.318 |
| 145 | 20250820 | 3.3205 |
| 146 | 20250821 | 3.321 |
| 147 | 20250822 | 3.3215 |
| 148 | 20250825 | 3.3255 |
| 149 | 20250826 | 3.348 |
| 150 | 20250827 | 3.3635 |
| 151 | 20250828 | 3.3865 |
| 152 | 20250829 | 3.4035 |
| 153 | 20250901 | 3.4235 |
| 154 | 20250902 | 3.4405 |
| 155 | 20250903 | 3.4465 |
| 156 | 20250904 | 3.4535 |
| 157 | 20250905 | 3.4605 |
| 158 | 20250908 | 3.4675 |
| 159 | 20250909 | 3.4715 |
| 160 | 20250910 | 3.4775 |
| 161 | 20250911 | 3.4885 |
| 162 | 20250912 | 3.504 |
| 163 | 20250915 | 3.5165 |
| 164 | 20250916 | 3.531 |
| 165 | 20250917 | 3.5415 |
| 166 | 20250918 | 3.548 |
| 167 | 20250919 | 3.5575 |
| 168 | 20250922 | 3.5625 |
| 169 | 20250923 | 3.546 |
| 170 | 20250924 | 3.5405 |
| 171 | 20250925 | 3.5275 |
| 172 | 20250926 | 3.5195 |
| 173 | 20250929 | 3.5075 |
| 174 | 20250930 | 3.498 |
| 175 | 20251009 | 3.503 |
| 176 | 20251010 | 3.5095 |
| 177 | 20251013 | 3.5145 |
| 178 | 20251014 | 3.5195 |
| 179 | 20251015 | 3.5255 |
| 180 | 20251016 | 3.532 |
| 181 | 20251017 | 3.5395 |
| 182 | 20251020 | 3.5465 |
| 183 | 20251021 | 3.556 |
| 184 | 20251022 | 3.568 |
| 185 | 20251023 | 3.58 |
| 186 | 20251024 | 3.59 |
| 187 | 20251027 | 3.594 |
| 188 | 20251028 | 3.6035 |
| 189 | 20251029 | 3.619 |
| 190 | 20251030 | 3.6275 |
| 191 | 20251031 | 3.6435 |
| 192 | 20251103 | 3.66 |
| 193 | 20251104 | 3.678 |
| 194 | 20251105 | 3.701 |
| 195 | 20251106 | 3.7165 |
| 196 | 20251107 | 3.734 |
| 197 | 20251110 | 3.7525 |
| 198 | 20251111 | 3.7735 |
| 199 | 20251112 | 3.791 |
| 200 | 20251113 | 3.813 |
| 201 | 20251114 | 3.8335 |
| 202 | 20251117 | 3.849 |
| 203 | 20251118 | 3.8545 |
| 204 | 20251119 | 3.85 |
| 205 | 20251120 | 3.845 |
| 206 | 20251121 | 3.8345 |
| 207 | 20251124 | 3.832 |
| 208 | 20251125 | 3.829 |
| 209 | 20251126 | 3.825 |
| 210 | 20251127 | 3.8255 |
| 211 | 20251128 | 3.83 |
| 212 | 20251201 | 3.831 |
| 213 | 20251202 | 3.831 |
| 214 | 20251203 | 3.8275 |
| 215 | 20251204 | 3.8225 |
| 216 | 20251205 | 3.8145 |
| 217 | 20251208 | 3.801 |
| 218 | 20251209 | 3.7795 |
| 219 | 20251210 | 3.7615 |
| 220 | 20251211 | 3.7345 |
| 221 | 20251212 | 3.7075 |
| 222 | 20251215 | 3.686 |
| 223 | 20251216 | 3.6775 |
| 224 | 20251217 | 3.6915 |
| 225 | 20251218 | 3.7145 |
| 226 | 20251219 | 3.752 |
| 227 | 20251222 | 3.779 |
| 228 | 20251223 | 3.807 |
| 229 | 20251224 | 3.8275 |
| 230 | 20251225 | 3.849 |
| 231 | 20251226 | 3.864 |
| 232 | 20251229 | 3.882 |
| 233 | 20251230 | 3.8945 |
| 234 | 20251231 | 3.9125 |
| 235 | 20260105 | 3.9355 |
| 236 | 20260106 | 3.959 |
| 237 | 20260107 | 3.983 |
| 238 | 20260108 | 4.009 |
| 239 | 20260109 | 4.0385 |
| 240 | 20260112 | 4.0705 |
| 241 | 20260113 | 4.0985 |
| 242 | 20260114 | 4.1225 |
| 243 | 20260115 | 4.163 |
| 244 | 20260116 | 4.183 |
| 245 | 20260119 | 4.2005 |
| 246 | 20260120 | 4.21 |
| 247 | 20260121 | 4.2215 |
| 248 | 20260122 | 4.242 |
| 249 | 20260123 | 4.271 |
| 250 | 20260126 | 4.3005 |
| 251 | 20260127 | 4.3295 |
| 252 | 20260128 | 4.3635 |
| 253 | 20260129 | 4.407 |
| 254 | 20260130 | 4.436 |
| 255 | 20260202 | 4.4545 |
| 256 | 20260203 | 4.479 |
| 257 | 20260204 | 4.5065 |
| 258 | 20260205 | 4.5295 |
| 259 | 20260206 | 4.5495 |
| 260 | 20260209 | 4.58 |
| 261 | 20260210 | 4.611 |
| 262 | 20260211 | 4.6435 |
| 263 | 20260212 | 4.6535 |
| 264 | 20260213 | 4.67 |
| 265 | 20260224 | 4.6835 |
| 266 | 20260225 | 4.7025 |
| 267 | 20260226 | 4.7275 |
| 268 | 20260227 | 4.767 |
| 269 | 20260302 | 4.8025 |
| 270 | 20260303 | 4.823 |
| 271 | 20260304 | 4.84 |
| 272 | 20260305 | 4.8585 |
| 273 | 20260306 | 4.8785 |
| 274 | 20260309 | 4.9055 |
| 275 | 20260310 | 4.9505 |
| 276 | 20260311 | 4.9735 |
| 277 | 20260312 | 4.992 |
| 278 | 20260313 | 5.023 |
| 279 | 20260316 | 5.038 |
| 280 | 20260317 | 5.039 |
| 281 | 20260318 | 5.045 |
| 282 | 20260319 | 5.0405 |
| 283 | 20260320 | 5.033 |
| 284 | 20260323 | 5.0035 |
| 285 | 20260324 | 4.9835 |
| 286 | 20260325 | 4.9695 |
| 287 | 20260326 | 4.947 |
| 288 | 20260327 | 4.9025 |
| 289 | 20260330 | 4.8585 |
| 290 | 20260331 | 4.8255 |
| 291 | 20260401 | 4.8005 |
| 292 | 20260402 | 4.761 |
| 293 | 20260403 | 4.7075 |
| 294 | 20260407 | 4.6555 |
| 295 | 20260408 | 4.603 |
| 296 | 20260409 | 4.562 |
| 297 | 20260410 | 4.5205 |
| 298 | 20260413 | 4.4705 |
| 299 | 20260414 | 4.44 |
| 300 | 20260415 | 4.408 |
| 301 | 20260416 | 4.3755 |
| 302 | 20260417 | 4.347 |
| 303 | 20260420 | 4.3255 |
| 304 | 20260421 | 4.3195 |
| 305 | 20260422 | 4.304 |
| 306 | 20260423 | 4.28 |
| 307 | 20260424 | 4.2615 |
| 308 | 20260427 | 4.2375 |
| 309 | 20260428 | 4.2185 |
| 310 | 20260429 | 4.207 |
| 311 | 20260430 | 4.1925 |
| 312 | 20260506 | 4.185 |
| 313 | 20260507 | 4.182 |
| 314 | 20260508 | 4.1805 |
| 315 | 20260511 | 4.1645 |
| 316 | 20260512 | 4.1445 |
| 317 | 20260513 | 4.1325 |
| 318 | 20260514 | 4.1315 |
| 319 | 20260515 | 4.122 |
| 320 | 20260518 | 4.1165 |
| 321 | 20260519 | 4.113 |
| 322 | 20260520 | 4.1145 |
| 323 | 20260521 | 4.1065 |
| 324 | 20260522 | 4.105 |
| 325 | 20260525 | 4.1035 |
| 326 | 20260526 | 4.101 |
| 327 | 20260527 | 4.091 |
| 328 | 20260528 | 4.0845 |
| 329 | 20260529 | 4.074 |
| 330 | 20260601 | 4.062 |
| 331 | 20260602 | 4.0475 |
| 332 | 20260603 | 4.0365 |
| 333 | 20260604 | 4.03 |
| 334 | 20260605 | 4.0185 |
| 335 | 20260608 | 4.01 |
| 336 | 20260609 | 4.0055 |
| 337 | 20260610 | 3.993 |
| 338 | 20260611 | 3.973 |
| 339 | 20260612 | 3.9575 |
| 340 | 20260615 | 3.9395 |
| 341 | 20260616 | 3.9155 |
| 342 | 20260617 | 3.8845 |
| 343 | 20260618 | 3.855 |
| 344 | 20260622 | 3.819 |
| 345 | 20260623 | 3.785 |
| 346 | 20260624 | 3.742 |
| 347 | 20260625 | 3.703 |
| 348 | 20260626 | 3.664 |
| 349 | 20260629 | 3.624 |
| 350 | 20260630 | 3.5805 |
| 351 | 20260701 | 3.5535 |
| 352 | 20260702 | 3.5165 |
| 353 | 20260703 | 3.4725 |
| 354 | 20260706 | 3.4335 |
| 355 | 20260707 | 3.393 |
| 356 | 20260708 | 3.356 |
| 357 | 20260709 | 3.324 |
| 358 | 20260710 | 3.2935 |
| 359 | 20260713 | 3.255 |
| 360 | 20260714 | 3.2265 |
| 361 | 20260715 | 3.204 |
| 362 | 20260716 | 3.188 |
| 363 | 20260717 | 3.1745 |
| 364 | 20260720 | 3.161 |
| 365 | 20260721 | 3.1445 |
| 366 | 20260722 | 3.1425 |
| 367 | 20260723 | 3.148 |
| 368 | 20260724 | 3.1485 |
| 369 | 20260727 | 3.153 |
| 370 | 20260728 | 3.158 |
| 371 | 20260729 | 3.151 |
| 372 | 20260730 | 3.141 |
| 373 | 20260731 | 3.1365 |
| 374 | 20260803 | 3.133 |
| 375 | 20260804 | 3.135 |
| 376 | 20260805 | 3.1395 |
| 377 | 20260806 | 3.1445 |
| 378 | 20260807 | 3.1495 |
| 379 | 20260810 | 3.1645 |
| 380 | 20260811 | 3.1725 |
| 381 | 20260812 | 3.1795 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 3.3377 |
| 2 | 20250321 | 3.3322 |
| 3 | 20250324 | 3.3257 |
| 4 | 20250325 | 3.3198 |
| 5 | 20250326 | 3.3077 |
| 6 | 20250327 | 3.2913 |
| 7 | 20250328 | 3.2655 |
| 8 | 20250331 | 3.2448 |
| 9 | 20250401 | 3.2327 |
| 10 | 20250402 | 3.2248 |
| 11 | 20250403 | 3.2228 |
| 12 | 20250407 | 3.215 |
| 13 | 20250408 | 3.2107 |
| 14 | 20250409 | 3.2092 |
| 15 | 20250410 | 3.2085 |
| 16 | 20250411 | 3.2078 |
| 17 | 20250414 | 3.2082 |
| 18 | 20250415 | 3.2062 |
| 19 | 20250416 | 3.2042 |
| 20 | 20250417 | 3.201 |
| 21 | 20250418 | 3.1998 |
| 22 | 20250421 | 3.1972 |
| 23 | 20250422 | 3.1965 |
| 24 | 20250423 | 3.195 |
| 25 | 20250424 | 3.1937 |
| 26 | 20250425 | 3.1942 |
| 27 | 20250428 | 3.1937 |
| 28 | 20250429 | 3.1937 |
| 29 | 20250430 | 3.195 |
| 30 | 20250506 | 3.1965 |
| 31 | 20250507 | 3.1982 |
| 32 | 20250508 | 3.1998 |
| 33 | 20250509 | 3.2 |
| 34 | 20250512 | 3.2005 |
| 35 | 20250513 | 3.2012 |
| 36 | 20250514 | 3.2028 |
| 37 | 20250515 | 3.204 |
| 38 | 20250516 | 3.2032 |
| 39 | 20250519 | 3.2068 |
| 40 | 20250520 | 3.2102 |
| 41 | 20250521 | 3.2128 |
| 42 | 20250522 | 3.2153 |
| 43 | 20250523 | 3.2173 |
| 44 | 20250526 | 3.2198 |
| 45 | 20250527 | 3.2217 |
| 46 | 20250528 | 3.2228 |
| 47 | 20250529 | 3.2248 |
| 48 | 20250530 | 3.2265 |
| 49 | 20250603 | 3.228 |
| 50 | 20250604 | 3.2313 |
| 51 | 20250605 | 3.2338 |
| 52 | 20250606 | 3.2377 |
| 53 | 20250609 | 3.2408 |
| 54 | 20250610 | 3.2417 |
| 55 | 20250611 | 3.2372 |
| 56 | 20250612 | 3.2337 |
| 57 | 20250613 | 3.229 |
| 58 | 20250616 | 3.2225 |
| 59 | 20250617 | 3.2175 |
| 60 | 20250618 | 3.2127 |
| 61 | 20250619 | 3.2068 |
| 62 | 20250620 | 3.2012 |
| 63 | 20250623 | 3.1973 |
| 64 | 20250624 | 3.1938 |
| 65 | 20250625 | 3.1905 |
| 66 | 20250626 | 3.1843 |
| 67 | 20250627 | 3.1813 |
| 68 | 20250630 | 3.1813 |
| 69 | 20250701 | 3.1805 |
| 70 | 20250702 | 3.181 |
| 71 | 20250703 | 3.1802 |
| 72 | 20250704 | 3.1843 |
| 73 | 20250707 | 3.1903 |
| 74 | 20250708 | 3.196 |
| 75 | 20250709 | 3.1997 |
| 76 | 20250710 | 3.2047 |
| 77 | 20250711 | 3.2083 |
| 78 | 20250714 | 3.2123 |
| 79 | 20250715 | 3.2168 |
| 80 | 20250716 | 3.221 |
| 81 | 20250717 | 3.224 |
| 82 | 20250718 | 3.2275 |
| 83 | 20250721 | 3.2315 |
| 84 | 20250722 | 3.2367 |
| 85 | 20250723 | 3.242 |
| 86 | 20250724 | 3.2472 |
| 87 | 20250725 | 3.254 |
| 88 | 20250728 | 3.259 |
| 89 | 20250729 | 3.2623 |
| 90 | 20250730 | 3.2642 |
| 91 | 20250731 | 3.2638 |
| 92 | 20250801 | 3.2633 |
| 93 | 20250804 | 3.2638 |
| 94 | 20250805 | 3.2652 |
| 95 | 20250806 | 3.2668 |
| 96 | 20250807 | 3.2675 |
| 97 | 20250808 | 3.2698 |
| 98 | 20250811 | 3.2728 |
| 99 | 20250812 | 3.2738 |
| 100 | 20250813 | 3.2737 |
| 101 | 20250814 | 3.2722 |
| 102 | 20250815 | 3.2723 |
| 103 | 20250818 | 3.2732 |
| 104 | 20250819 | 3.2745 |
| 105 | 20250820 | 3.2763 |
| 106 | 20250821 | 3.2785 |
| 107 | 20250822 | 3.2803 |
| 108 | 20250825 | 3.2828 |
| 109 | 20250826 | 3.2913 |
| 110 | 20250827 | 3.2963 |
| 111 | 20250828 | 3.3028 |
| 112 | 20250829 | 3.3065 |
| 113 | 20250901 | 3.3117 |
| 114 | 20250902 | 3.3172 |
| 115 | 20250903 | 3.3195 |
| 116 | 20250904 | 3.322 |
| 117 | 20250905 | 3.3263 |
| 118 | 20250908 | 3.332 |
| 119 | 20250909 | 3.3372 |
| 120 | 20250910 | 3.3428 |
| 121 | 20250911 | 3.3497 |
| 122 | 20250912 | 3.3587 |
| 123 | 20250915 | 3.366 |
| 124 | 20250916 | 3.3738 |
| 125 | 20250917 | 3.381 |
| 126 | 20250918 | 3.387 |
| 127 | 20250919 | 3.393 |
| 128 | 20250922 | 3.3975 |
| 129 | 20250923 | 3.4003 |
| 130 | 20250924 | 3.4043 |
| 131 | 20250925 | 3.4073 |
| 132 | 20250926 | 3.411 |
| 133 | 20250929 | 3.4138 |
| 134 | 20250930 | 3.4165 |
| 135 | 20251009 | 3.421 |
| 136 | 20251010 | 3.4248 |
| 137 | 20251013 | 3.4292 |
| 138 | 20251014 | 3.4338 |
| 139 | 20251015 | 3.4388 |
| 140 | 20251016 | 3.4437 |
| 141 | 20251017 | 3.4497 |
| 142 | 20251020 | 3.457 |
| 143 | 20251021 | 3.464 |
| 144 | 20251022 | 3.4723 |
| 145 | 20251023 | 3.4807 |
| 146 | 20251024 | 3.4863 |
| 147 | 20251027 | 3.491 |
| 148 | 20251028 | 3.4972 |
| 149 | 20251029 | 3.5043 |
| 150 | 20251030 | 3.5105 |
| 151 | 20251031 | 3.5192 |
| 152 | 20251103 | 3.5277 |
| 153 | 20251104 | 3.5363 |
| 154 | 20251105 | 3.5465 |
| 155 | 20251106 | 3.5553 |
| 156 | 20251107 | 3.5657 |
| 157 | 20251110 | 3.5758 |
| 158 | 20251111 | 3.5868 |
| 159 | 20251112 | 3.596 |
| 160 | 20251113 | 3.6075 |
| 161 | 20251114 | 3.6205 |
| 162 | 20251117 | 3.6332 |
| 163 | 20251118 | 3.6423 |
| 164 | 20251119 | 3.6497 |
| 165 | 20251120 | 3.6555 |
| 166 | 20251121 | 3.6575 |
| 167 | 20251124 | 3.6612 |
| 168 | 20251125 | 3.665 |
| 169 | 20251126 | 3.6633 |
| 170 | 20251127 | 3.6645 |
| 171 | 20251128 | 3.667 |
| 172 | 20251201 | 3.6702 |
| 173 | 20251202 | 3.6722 |
| 174 | 20251203 | 3.6755 |
| 175 | 20251204 | 3.6807 |
| 176 | 20251205 | 3.686 |
| 177 | 20251208 | 3.6893 |
| 178 | 20251209 | 3.6908 |
| 179 | 20251210 | 3.6927 |
| 180 | 20251211 | 3.6932 |
| 181 | 20251212 | 3.6935 |
| 182 | 20251215 | 3.6938 |
| 183 | 20251216 | 3.696 |
| 184 | 20251217 | 3.7032 |
| 185 | 20251218 | 3.7132 |
| 186 | 20251219 | 3.7255 |
| 187 | 20251222 | 3.735 |
| 188 | 20251223 | 3.7465 |
| 189 | 20251224 | 3.7572 |
| 190 | 20251225 | 3.7673 |
| 191 | 20251226 | 3.7792 |
| 192 | 20251229 | 3.791 |
| 193 | 20251230 | 3.8012 |
| 194 | 20251231 | 3.8137 |
| 195 | 20260105 | 3.8248 |
| 196 | 20260106 | 3.8358 |
| 197 | 20260107 | 3.8455 |
| 198 | 20260108 | 3.854 |
| 199 | 20260109 | 3.8637 |
| 200 | 20260112 | 3.8727 |
| 201 | 20260113 | 3.8798 |
| 202 | 20260114 | 3.8858 |
| 203 | 20260115 | 3.8983 |
| 204 | 20260116 | 3.9082 |
| 205 | 20260119 | 3.92 |
| 206 | 20260120 | 3.9322 |
| 207 | 20260121 | 3.9442 |
| 208 | 20260122 | 3.9593 |
| 209 | 20260123 | 3.9745 |
| 210 | 20260126 | 3.9917 |
| 211 | 20260127 | 4.0078 |
| 212 | 20260128 | 4.0255 |
| 213 | 20260129 | 4.0442 |
| 214 | 20260130 | 4.0587 |
| 215 | 20260202 | 4.0708 |
| 216 | 20260203 | 4.0842 |
| 217 | 20260204 | 4.0968 |
| 218 | 20260205 | 4.106 |
| 219 | 20260206 | 4.1165 |
| 220 | 20260209 | 4.1283 |
| 221 | 20260210 | 4.139 |
| 222 | 20260211 | 4.1507 |
| 223 | 20260212 | 4.1647 |
| 224 | 20260213 | 4.1815 |
| 225 | 20260224 | 4.1995 |
| 226 | 20260225 | 4.2215 |
| 227 | 20260226 | 4.2427 |
| 228 | 20260227 | 4.272 |
| 229 | 20260302 | 4.3003 |
| 230 | 20260303 | 4.3242 |
| 231 | 20260304 | 4.3445 |
| 232 | 20260305 | 4.368 |
| 233 | 20260306 | 4.3933 |
| 234 | 20260309 | 4.418 |
| 235 | 20260310 | 4.4468 |
| 236 | 20260311 | 4.4705 |
| 237 | 20260312 | 4.4938 |
| 238 | 20260313 | 4.5205 |
| 239 | 20260316 | 4.542 |
| 240 | 20260317 | 4.5632 |
| 241 | 20260318 | 4.5848 |
| 242 | 20260319 | 4.6022 |
| 243 | 20260320 | 4.6165 |
| 244 | 20260323 | 4.6188 |
| 245 | 20260324 | 4.6225 |
| 246 | 20260325 | 4.6273 |
| 247 | 20260326 | 4.632 |
| 248 | 20260327 | 4.6372 |
| 249 | 20260330 | 4.644 |
| 250 | 20260331 | 4.6497 |
| 251 | 20260401 | 4.6567 |
| 252 | 20260402 | 4.661 |
| 253 | 20260403 | 4.6643 |
| 254 | 20260407 | 4.6657 |
| 255 | 20260408 | 4.6693 |
| 256 | 20260409 | 4.6715 |
| 257 | 20260410 | 4.673 |
| 258 | 20260413 | 4.6743 |
| 259 | 20260414 | 4.6758 |
| 260 | 20260415 | 4.6757 |
| 261 | 20260416 | 4.6772 |
| 262 | 20260417 | 4.677 |
| 263 | 20260420 | 4.6707 |
| 264 | 20260421 | 4.6643 |
| 265 | 20260422 | 4.657 |
| 266 | 20260423 | 4.6507 |
| 267 | 20260424 | 4.6453 |
| 268 | 20260427 | 4.6357 |
| 269 | 20260428 | 4.6265 |
| 270 | 20260429 | 4.6185 |
| 271 | 20260430 | 4.611 |
| 272 | 20260506 | 4.6015 |
| 273 | 20260507 | 4.5893 |
| 274 | 20260508 | 4.5805 |
| 275 | 20260511 | 4.5727 |
| 276 | 20260512 | 4.56 |
| 277 | 20260513 | 4.5483 |
| 278 | 20260514 | 4.5417 |
| 279 | 20260515 | 4.5333 |
| 280 | 20260518 | 4.5212 |
| 281 | 20260519 | 4.5112 |
| 282 | 20260520 | 4.5007 |
| 283 | 20260521 | 4.4883 |
| 284 | 20260522 | 4.476 |
| 285 | 20260525 | 4.4637 |
| 286 | 20260526 | 4.4502 |
| 287 | 20260527 | 4.4332 |
| 288 | 20260528 | 4.4082 |
| 289 | 20260529 | 4.3837 |
| 290 | 20260601 | 4.3648 |
| 291 | 20260602 | 4.3468 |
| 292 | 20260603 | 4.3275 |
| 293 | 20260604 | 4.3065 |
| 294 | 20260605 | 4.2848 |
| 295 | 20260608 | 4.2592 |
| 296 | 20260609 | 4.2373 |
| 297 | 20260610 | 4.2153 |
| 298 | 20260611 | 4.1917 |
| 299 | 20260612 | 4.1732 |
| 300 | 20260615 | 4.1547 |
| 301 | 20260616 | 4.1347 |
| 302 | 20260617 | 4.1153 |
| 303 | 20260618 | 4.0957 |
| 304 | 20260622 | 4.0812 |
| 305 | 20260623 | 4.0642 |
| 306 | 20260624 | 4.041 |
| 307 | 20260625 | 4.0185 |
| 308 | 20260626 | 3.9953 |
| 309 | 20260629 | 3.9722 |
| 310 | 20260630 | 3.9498 |
| 311 | 20260701 | 3.9312 |
| 312 | 20260702 | 3.9127 |
| 313 | 20260703 | 3.8948 |
| 314 | 20260706 | 3.8775 |
| 315 | 20260707 | 3.8558 |
| 316 | 20260708 | 3.8353 |
| 317 | 20260709 | 3.8165 |
| 318 | 20260710 | 3.7993 |
| 319 | 20260713 | 3.7782 |
| 320 | 20260714 | 3.7608 |
| 321 | 20260715 | 3.7442 |
| 322 | 20260716 | 3.729 |
| 323 | 20260717 | 3.712 |
| 324 | 20260720 | 3.695 |
| 325 | 20260721 | 3.6777 |
| 326 | 20260722 | 3.6618 |
| 327 | 20260723 | 3.6473 |
| 328 | 20260724 | 3.6323 |
| 329 | 20260727 | 3.617 |
| 330 | 20260728 | 3.6002 |
| 331 | 20260729 | 3.584 |
| 332 | 20260730 | 3.5647 |
| 333 | 20260731 | 3.5463 |
| 334 | 20260803 | 3.5283 |
| 335 | 20260804 | 3.5127 |
| 336 | 20260805 | 3.5003 |
| 337 | 20260806 | 3.4872 |
| 338 | 20260807 | 3.472 |
| 339 | 20260810 | 3.459 |
| 340 | 20260811 | 3.4462 |
| 341 | 20260812 | 3.433 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 3.2723 |
| 2 | 20250620 | 3.2667 |
| 3 | 20250623 | 3.2615 |
| 4 | 20250624 | 3.2568 |
| 5 | 20250625 | 3.2491 |
| 6 | 20250626 | 3.2378 |
| 7 | 20250627 | 3.2234 |
| 8 | 20250630 | 3.2131 |
| 9 | 20250701 | 3.2066 |
| 10 | 20250702 | 3.2029 |
| 11 | 20250703 | 3.2015 |
| 12 | 20250704 | 3.1997 |
| 13 | 20250707 | 3.2005 |
| 14 | 20250708 | 3.2026 |
| 15 | 20250709 | 3.2041 |
| 16 | 20250710 | 3.2062 |
| 17 | 20250711 | 3.2083 |
| 18 | 20250714 | 3.2092 |
| 19 | 20250715 | 3.2105 |
| 20 | 20250716 | 3.211 |
| 21 | 20250717 | 3.2119 |
| 22 | 20250718 | 3.2123 |
| 23 | 20250721 | 3.214 |
| 24 | 20250722 | 3.2158 |
| 25 | 20250723 | 3.2178 |
| 26 | 20250724 | 3.2207 |
| 27 | 20250725 | 3.2238 |
| 28 | 20250728 | 3.2263 |
| 29 | 20250729 | 3.2287 |
| 30 | 20250730 | 3.2303 |
| 31 | 20250731 | 3.231 |
| 32 | 20250801 | 3.2316 |
| 33 | 20250804 | 3.2319 |
| 34 | 20250805 | 3.2328 |
| 35 | 20250806 | 3.234 |
| 36 | 20250807 | 3.2352 |
| 37 | 20250808 | 3.2369 |
| 38 | 20250811 | 3.238 |
| 39 | 20250812 | 3.2403 |
| 40 | 20250813 | 3.2419 |
| 41 | 20250814 | 3.2425 |
| 42 | 20250815 | 3.2438 |
| 43 | 20250818 | 3.2452 |
| 44 | 20250819 | 3.2472 |
| 45 | 20250820 | 3.249 |
| 46 | 20250821 | 3.2507 |
| 47 | 20250822 | 3.2526 |
| 48 | 20250825 | 3.2547 |
| 49 | 20250826 | 3.2597 |
| 50 | 20250827 | 3.2638 |
| 51 | 20250828 | 3.2683 |
| 52 | 20250829 | 3.2721 |
| 53 | 20250901 | 3.2763 |
| 54 | 20250902 | 3.2794 |
| 55 | 20250903 | 3.2783 |
| 56 | 20250904 | 3.2778 |
| 57 | 20250905 | 3.2777 |
| 58 | 20250908 | 3.2772 |
| 59 | 20250909 | 3.2773 |
| 60 | 20250910 | 3.2777 |
| 61 | 20250911 | 3.2782 |
| 62 | 20250912 | 3.2799 |
| 63 | 20250915 | 3.2817 |
| 64 | 20250916 | 3.2838 |
| 65 | 20250917 | 3.2858 |
| 66 | 20250918 | 3.2857 |
| 67 | 20250919 | 3.2872 |
| 68 | 20250922 | 3.2894 |
| 69 | 20250923 | 3.2904 |
| 70 | 20250924 | 3.2927 |
| 71 | 20250925 | 3.2938 |
| 72 | 20250926 | 3.2977 |
| 73 | 20250929 | 3.3021 |
| 74 | 20250930 | 3.3062 |
| 75 | 20251009 | 3.3103 |
| 76 | 20251010 | 3.3148 |
| 77 | 20251013 | 3.3188 |
| 78 | 20251014 | 3.3231 |
| 79 | 20251015 | 3.3278 |
| 80 | 20251016 | 3.3323 |
| 81 | 20251017 | 3.3368 |
| 82 | 20251020 | 3.3422 |
| 83 | 20251021 | 3.3477 |
| 84 | 20251022 | 3.3545 |
| 85 | 20251023 | 3.3613 |
| 86 | 20251024 | 3.3668 |
| 87 | 20251027 | 3.3725 |
| 88 | 20251028 | 3.3781 |
| 89 | 20251029 | 3.3833 |
| 90 | 20251030 | 3.3873 |
| 91 | 20251031 | 3.3915 |
| 92 | 20251103 | 3.3955 |
| 93 | 20251104 | 3.4001 |
| 94 | 20251105 | 3.4058 |
| 95 | 20251106 | 3.4111 |
| 96 | 20251107 | 3.4166 |
| 97 | 20251110 | 3.4228 |
| 98 | 20251111 | 3.4298 |
| 99 | 20251112 | 3.4349 |
| 100 | 20251113 | 3.4406 |
| 101 | 20251114 | 3.4463 |
| 102 | 20251117 | 3.4528 |
| 103 | 20251118 | 3.4577 |
| 104 | 20251119 | 3.4621 |
| 105 | 20251120 | 3.4659 |
| 106 | 20251121 | 3.468 |
| 107 | 20251124 | 3.4708 |
| 108 | 20251125 | 3.4739 |
| 109 | 20251126 | 3.4773 |
| 110 | 20251127 | 3.4804 |
| 111 | 20251128 | 3.4849 |
| 112 | 20251201 | 3.4883 |
| 113 | 20251202 | 3.4919 |
| 114 | 20251203 | 3.4963 |
| 115 | 20251204 | 3.5001 |
| 116 | 20251205 | 3.504 |
| 117 | 20251208 | 3.5078 |
| 118 | 20251209 | 3.5114 |
| 119 | 20251210 | 3.5149 |
| 120 | 20251211 | 3.518 |
| 121 | 20251212 | 3.5216 |
| 122 | 20251215 | 3.5262 |
| 123 | 20251216 | 3.531 |
| 124 | 20251217 | 3.5385 |
| 125 | 20251218 | 3.5471 |
| 126 | 20251219 | 3.5562 |
| 127 | 20251222 | 3.564 |
| 128 | 20251223 | 3.572 |
| 129 | 20251224 | 3.5787 |
| 130 | 20251225 | 3.5858 |
| 131 | 20251226 | 3.5932 |
| 132 | 20251229 | 3.601 |
| 133 | 20251230 | 3.6075 |
| 134 | 20251231 | 3.6151 |
| 135 | 20260105 | 3.6229 |
| 136 | 20260106 | 3.6303 |
| 137 | 20260107 | 3.6373 |
| 138 | 20260108 | 3.6439 |
| 139 | 20260109 | 3.6512 |
| 140 | 20260112 | 3.6582 |
| 141 | 20260113 | 3.6648 |
| 142 | 20260114 | 3.6714 |
| 143 | 20260115 | 3.6812 |
| 144 | 20260116 | 3.6902 |
| 145 | 20260119 | 3.7003 |
| 146 | 20260120 | 3.7092 |
| 147 | 20260121 | 3.7176 |
| 148 | 20260122 | 3.7283 |
| 149 | 20260123 | 3.7394 |
| 150 | 20260126 | 3.7511 |
| 151 | 20260127 | 3.7635 |
| 152 | 20260128 | 3.7766 |
| 153 | 20260129 | 3.7903 |
| 154 | 20260130 | 3.8026 |
| 155 | 20260202 | 3.8131 |
| 156 | 20260203 | 3.8249 |
| 157 | 20260204 | 3.8363 |
| 158 | 20260205 | 3.8464 |
| 159 | 20260206 | 3.8563 |
| 160 | 20260209 | 3.8679 |
| 161 | 20260210 | 3.8798 |
| 162 | 20260211 | 3.8919 |
| 163 | 20260212 | 3.9035 |
| 164 | 20260213 | 3.9156 |
| 165 | 20260224 | 3.9275 |
| 166 | 20260225 | 3.9395 |
| 167 | 20260226 | 3.9519 |
| 168 | 20260227 | 3.9685 |
| 169 | 20260302 | 3.9818 |
| 170 | 20260303 | 3.9943 |
| 171 | 20260304 | 4.0057 |
| 172 | 20260305 | 4.0191 |
| 173 | 20260306 | 4.0328 |
| 174 | 20260309 | 4.0467 |
| 175 | 20260310 | 4.0637 |
| 176 | 20260311 | 4.0782 |
| 177 | 20260312 | 4.0916 |
| 178 | 20260313 | 4.1057 |
| 179 | 20260316 | 4.1173 |
| 180 | 20260317 | 4.1282 |
| 181 | 20260318 | 4.1392 |
| 182 | 20260319 | 4.148 |
| 183 | 20260320 | 4.1562 |
| 184 | 20260323 | 4.161 |
| 185 | 20260324 | 4.1678 |
| 186 | 20260325 | 4.1764 |
| 187 | 20260326 | 4.1835 |
| 188 | 20260327 | 4.1918 |
| 189 | 20260330 | 4.2006 |
| 190 | 20260331 | 4.2085 |
| 191 | 20260401 | 4.2179 |
| 192 | 20260402 | 4.226 |
| 193 | 20260403 | 4.2328 |
| 194 | 20260407 | 4.2397 |
| 195 | 20260408 | 4.2471 |
| 196 | 20260409 | 4.2537 |
| 197 | 20260410 | 4.2592 |
| 198 | 20260413 | 4.2642 |
| 199 | 20260414 | 4.2698 |
| 200 | 20260415 | 4.2742 |
| 201 | 20260416 | 4.2785 |
| 202 | 20260417 | 4.2814 |
| 203 | 20260420 | 4.2845 |
| 204 | 20260421 | 4.2862 |
| 205 | 20260422 | 4.2885 |
| 206 | 20260423 | 4.2914 |
| 207 | 20260424 | 4.2947 |
| 208 | 20260427 | 4.2975 |
| 209 | 20260428 | 4.3005 |
| 210 | 20260429 | 4.3051 |
| 211 | 20260430 | 4.3094 |
| 212 | 20260506 | 4.3135 |
| 213 | 20260507 | 4.3167 |
| 214 | 20260508 | 4.3196 |
| 215 | 20260511 | 4.3217 |
| 216 | 20260512 | 4.3221 |
| 217 | 20260513 | 4.3226 |
| 218 | 20260514 | 4.3238 |
| 219 | 20260515 | 4.3249 |
| 220 | 20260518 | 4.3247 |
| 221 | 20260519 | 4.3251 |
| 222 | 20260520 | 4.3257 |
| 223 | 20260521 | 4.3265 |
| 224 | 20260522 | 4.3287 |
| 225 | 20260525 | 4.3316 |
| 226 | 20260526 | 4.3358 |
| 227 | 20260527 | 4.3379 |
| 228 | 20260528 | 4.3401 |
| 229 | 20260529 | 4.342 |
| 230 | 20260601 | 4.3445 |
| 231 | 20260602 | 4.3457 |
| 232 | 20260603 | 4.3478 |
| 233 | 20260604 | 4.3499 |
| 234 | 20260605 | 4.3514 |
| 235 | 20260608 | 4.353 |
| 236 | 20260609 | 4.3539 |
| 237 | 20260610 | 4.3546 |
| 238 | 20260611 | 4.3561 |
| 239 | 20260612 | 4.3576 |
| 240 | 20260615 | 4.3589 |
| 241 | 20260616 | 4.3598 |
| 242 | 20260617 | 4.3587 |
| 243 | 20260618 | 4.3561 |
| 244 | 20260622 | 4.35 |
| 245 | 20260623 | 4.3433 |
| 246 | 20260624 | 4.3342 |
| 247 | 20260625 | 4.3252 |
| 248 | 20260626 | 4.3163 |
| 249 | 20260629 | 4.3081 |
| 250 | 20260630 | 4.2998 |
| 251 | 20260701 | 4.2939 |
| 252 | 20260702 | 4.2868 |
| 253 | 20260703 | 4.2796 |
| 254 | 20260706 | 4.2716 |
| 255 | 20260707 | 4.2626 |
| 256 | 20260708 | 4.2534 |
| 257 | 20260709 | 4.2447 |
| 258 | 20260710 | 4.2368 |
| 259 | 20260713 | 4.227 |
| 260 | 20260714 | 4.2183 |
| 261 | 20260715 | 4.2107 |
| 262 | 20260716 | 4.203 |
| 263 | 20260717 | 4.1913 |
| 264 | 20260720 | 4.1797 |
| 265 | 20260721 | 4.1673 |
| 266 | 20260722 | 4.1562 |
| 267 | 20260723 | 4.1463 |
| 268 | 20260724 | 4.134 |
| 269 | 20260727 | 4.1217 |
| 270 | 20260728 | 4.1093 |
| 271 | 20260729 | 4.0975 |
| 272 | 20260730 | 4.0831 |
| 273 | 20260731 | 4.0678 |
| 274 | 20260803 | 4.0544 |
| 275 | 20260804 | 4.0427 |
| 276 | 20260805 | 4.0302 |
| 277 | 20260806 | 4.0178 |
| 278 | 20260807 | 4.0068 |
| 279 | 20260810 | 3.9962 |
| 280 | 20260811 | 3.9837 |
| 281 | 20260812 | 3.9721 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 3.423 |
| 2 | 20251229 | 3.4245 |
| 3 | 20251230 | 3.4256 |
| 4 | 20251231 | 3.4274 |
| 5 | 20260105 | 3.4277 |
| 6 | 20260106 | 3.4265 |
| 7 | 20260107 | 3.4234 |
| 8 | 20260108 | 3.422 |
| 9 | 20260109 | 3.4227 |
| 10 | 20260112 | 3.4246 |
| 11 | 20260113 | 3.4274 |
| 12 | 20260114 | 3.4302 |
| 13 | 20260115 | 3.4357 |
| 14 | 20260116 | 3.4415 |
| 15 | 20260119 | 3.4474 |
| 16 | 20260120 | 3.453 |
| 17 | 20260121 | 3.4582 |
| 18 | 20260122 | 3.4637 |
| 19 | 20260123 | 3.4696 |
| 20 | 20260126 | 3.4753 |
| 21 | 20260127 | 3.4813 |
| 22 | 20260128 | 3.4874 |
| 23 | 20260129 | 3.4944 |
| 24 | 20260130 | 3.5008 |
| 25 | 20260202 | 3.5066 |
| 26 | 20260203 | 3.5132 |
| 27 | 20260204 | 3.5201 |
| 28 | 20260205 | 3.5264 |
| 29 | 20260206 | 3.5327 |
| 30 | 20260209 | 3.5394 |
| 31 | 20260210 | 3.5458 |
| 32 | 20260211 | 3.5522 |
| 33 | 20260212 | 3.5582 |
| 34 | 20260213 | 3.5648 |
| 35 | 20260224 | 3.5714 |
| 36 | 20260225 | 3.5782 |
| 37 | 20260226 | 3.5852 |
| 38 | 20260227 | 3.5937 |
| 39 | 20260302 | 3.6026 |
| 40 | 20260303 | 3.6102 |
| 41 | 20260304 | 3.6175 |
| 42 | 20260305 | 3.6256 |
| 43 | 20260306 | 3.6341 |
| 44 | 20260309 | 3.6428 |
| 45 | 20260310 | 3.652 |
| 46 | 20260311 | 3.6598 |
| 47 | 20260312 | 3.6675 |
| 48 | 20260313 | 3.6758 |
| 49 | 20260316 | 3.6828 |
| 50 | 20260317 | 3.6895 |
| 51 | 20260318 | 3.6964 |
| 52 | 20260319 | 3.7026 |
| 53 | 20260320 | 3.7082 |
| 54 | 20260323 | 3.7122 |
| 55 | 20260324 | 3.7156 |
| 56 | 20260325 | 3.7199 |
| 57 | 20260326 | 3.7236 |
| 58 | 20260327 | 3.7273 |
| 59 | 20260330 | 3.7313 |
| 60 | 20260331 | 3.7353 |
| 61 | 20260401 | 3.7396 |
| 62 | 20260402 | 3.7434 |
| 63 | 20260403 | 3.7469 |
| 64 | 20260407 | 3.7504 |
| 65 | 20260408 | 3.7545 |
| 66 | 20260409 | 3.7578 |
| 67 | 20260410 | 3.7612 |
| 68 | 20260413 | 3.7651 |
| 69 | 20260414 | 3.769 |
| 70 | 20260415 | 3.7728 |
| 71 | 20260416 | 3.7764 |
| 72 | 20260417 | 3.7811 |
| 73 | 20260420 | 3.7861 |
| 74 | 20260421 | 3.7908 |
| 75 | 20260422 | 3.7951 |
| 76 | 20260423 | 3.7993 |
| 77 | 20260424 | 3.8031 |
| 78 | 20260427 | 3.8068 |
| 79 | 20260428 | 3.811 |
| 80 | 20260429 | 3.8155 |
| 81 | 20260430 | 3.82 |
| 82 | 20260506 | 3.8244 |
| 83 | 20260507 | 3.8287 |
| 84 | 20260508 | 3.8333 |
| 85 | 20260511 | 3.8376 |
| 86 | 20260512 | 3.841 |
| 87 | 20260513 | 3.8452 |
| 88 | 20260514 | 3.8499 |
| 89 | 20260515 | 3.8539 |
| 90 | 20260518 | 3.8573 |
| 91 | 20260519 | 3.8609 |
| 92 | 20260520 | 3.8644 |
| 93 | 20260521 | 3.8674 |
| 94 | 20260522 | 3.8709 |
| 95 | 20260525 | 3.8744 |
| 96 | 20260526 | 3.8775 |
| 97 | 20260527 | 3.8802 |
| 98 | 20260528 | 3.8829 |
| 99 | 20260529 | 3.885 |
| 100 | 20260601 | 3.8874 |
| 101 | 20260602 | 3.8896 |
| 102 | 20260603 | 3.8925 |
| 103 | 20260604 | 3.8955 |
| 104 | 20260605 | 3.8984 |
| 105 | 20260608 | 3.901 |
| 106 | 20260609 | 3.9033 |
| 107 | 20260610 | 3.9052 |
| 108 | 20260611 | 3.9074 |
| 109 | 20260612 | 3.9096 |
| 110 | 20260615 | 3.9111 |
| 111 | 20260616 | 3.9126 |
| 112 | 20260617 | 3.9132 |
| 113 | 20260618 | 3.9134 |
| 114 | 20260622 | 3.9136 |
| 115 | 20260623 | 3.9141 |
| 116 | 20260624 | 3.9137 |
| 117 | 20260625 | 3.9131 |
| 118 | 20260626 | 3.9128 |
| 119 | 20260629 | 3.9124 |
| 120 | 20260630 | 3.9122 |
| 121 | 20260701 | 3.9134 |
| 122 | 20260702 | 3.9142 |
| 123 | 20260703 | 3.9143 |
| 124 | 20260706 | 3.9144 |
| 125 | 20260707 | 3.9142 |
| 126 | 20260708 | 3.914 |
| 127 | 20260709 | 3.9136 |
| 128 | 20260710 | 3.9134 |
| 129 | 20260713 | 3.9125 |
| 130 | 20260714 | 3.9119 |
| 131 | 20260715 | 3.9118 |
| 132 | 20260716 | 3.9118 |
| 133 | 20260717 | 3.9113 |
| 134 | 20260720 | 3.9105 |
| 135 | 20260721 | 3.9098 |
| 136 | 20260722 | 3.909 |
| 137 | 20260723 | 3.9085 |
| 138 | 20260724 | 3.9076 |
| 139 | 20260727 | 3.907 |
| 140 | 20260728 | 3.9065 |
| 141 | 20260729 | 3.9064 |
| 142 | 20260730 | 3.9054 |
| 143 | 20260731 | 3.9042 |
| 144 | 20260803 | 3.9033 |
| 145 | 20260804 | 3.9025 |
| 146 | 20260805 | 3.9018 |
| 147 | 20260806 | 3.9012 |
| 148 | 20260807 | 3.901 |
| 149 | 20260810 | 3.9011 |
| 150 | 20260811 | 3.901 |
| 151 | 20260812 | 3.9015 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 0.135 | 0.1525 | -0.0352 |
| 2 | 20260212 | 0.1289 | 0.1478 | -0.0378 |
| 3 | 20260213 | 0.1299 | 0.1442 | -0.0287 |
| 4 | 20260224 | 0.1308 | 0.1415 | -0.0215 |
| 5 | 20260225 | 0.1308 | 0.1394 | -0.0172 |
| 6 | 20260226 | 0.1341 | 0.1383 | -0.0085 |
| 7 | 20260227 | 0.1742 | 0.1455 | 0.0574 |
| 8 | 20260302 | 0.1997 | 0.1563 | 0.0867 |
| 9 | 20260303 | 0.1974 | 0.1646 | 0.0657 |
| 10 | 20260304 | 0.1878 | 0.1692 | 0.0372 |
| 11 | 20260305 | 0.1893 | 0.1732 | 0.0322 |
| 12 | 20260306 | 0.1995 | 0.1785 | 0.0421 |
| 13 | 20260309 | 0.2052 | 0.1838 | 0.0428 |
| 14 | 20260310 | 0.2209 | 0.1913 | 0.0593 |
| 15 | 20260311 | 0.2068 | 0.1944 | 0.0248 |
| 16 | 20260312 | 0.1877 | 0.193 | -0.0106 |
| 17 | 20260313 | 0.1803 | 0.1905 | -0.0204 |
| 18 | 20260316 | 0.1452 | 0.1814 | -0.0724 |
| 19 | 20260317 | 0.1082 | 0.1668 | -0.1172 |
| 20 | 20260318 | 0.0811 | 0.1496 | -0.1371 |
| 21 | 20260319 | 0.0469 | 0.1291 | -0.1643 |
| 22 | 20260320 | 0.0117 | 0.1056 | -0.1878 |
| 23 | 20260323 | -0.044 | 0.0757 | -0.2393 |
| 24 | 20260324 | -0.0703 | 0.0465 | -0.2336 |
| 25 | 20260325 | -0.0798 | 0.0212 | -0.2021 |
| 26 | 20260326 | -0.0951 | -0.002 | -0.1861 |
| 27 | 20260327 | -0.102 | -0.022 | -0.16 |
| 28 | 20260330 | -0.1094 | -0.0395 | -0.1399 |
| 29 | 20260331 | -0.1164 | -0.0549 | -0.1231 |
| 30 | 20260401 | -0.1134 | -0.0666 | -0.0936 |
| 31 | 20260402 | -0.1217 | -0.0776 | -0.0881 |
| 32 | 20260403 | -0.1379 | -0.0897 | -0.0966 |
| 33 | 20260407 | -0.1467 | -0.1011 | -0.0913 |
| 34 | 20260408 | -0.1392 | -0.1087 | -0.061 |
| 35 | 20260409 | -0.1373 | -0.1144 | -0.0457 |
| 36 | 20260410 | -0.1406 | -0.1197 | -0.0419 |
| 37 | 20260413 | -0.1456 | -0.1248 | -0.0415 |
| 38 | 20260414 | -0.1438 | -0.1286 | -0.0304 |
| 39 | 20260415 | -0.1512 | -0.1331 | -0.0361 |
| 40 | 20260416 | -0.1528 | -0.1371 | -0.0315 |
| 41 | 20260417 | -0.158 | -0.1413 | -0.0334 |
| 42 | 20260420 | -0.157 | -0.1444 | -0.0252 |
| 43 | 20260421 | -0.1577 | -0.1471 | -0.0212 |
| 44 | 20260422 | -0.1548 | -0.1486 | -0.0123 |
| 45 | 20260423 | -0.1539 | -0.1497 | -0.0085 |
| 46 | 20260424 | -0.1515 | -0.15 | -0.003 |
| 47 | 20260427 | -0.1527 | -0.1506 | -0.0043 |
| 48 | 20260428 | -0.1471 | -0.1499 | 0.0056 |
| 49 | 20260429 | -0.1315 | -0.1462 | 0.0295 |
| 50 | 20260430 | -0.1153 | -0.14 | 0.0494 |
| 51 | 20260506 | -0.1021 | -0.1324 | 0.0606 |
| 52 | 20260507 | -0.0947 | -0.1249 | 0.0605 |
| 53 | 20260508 | -0.0829 | -0.1165 | 0.0672 |
| 54 | 20260511 | -0.0831 | -0.1098 | 0.0533 |
| 55 | 20260512 | -0.0943 | -0.1067 | 0.0248 |
| 56 | 20260513 | -0.0957 | -0.1045 | 0.0177 |
| 57 | 20260514 | -0.082 | -0.1 | 0.0359 |
| 58 | 20260515 | -0.08 | -0.096 | 0.032 |
| 59 | 20260518 | -0.0815 | -0.0931 | 0.0232 |
| 60 | 20260519 | -0.0761 | -0.0897 | 0.0271 |
| 61 | 20260520 | -0.0687 | -0.0855 | 0.0336 |
| 62 | 20260521 | -0.074 | -0.0832 | 0.0184 |
| 63 | 20260522 | -0.0702 | -0.0806 | 0.0208 |
| 64 | 20260525 | -0.0648 | -0.0775 | 0.0253 |
| 65 | 20260526 | -0.0646 | -0.0749 | 0.0205 |
| 66 | 20260527 | -0.0757 | -0.0751 | -0.0013 |
| 67 | 20260528 | -0.0827 | -0.0766 | -0.0123 |
| 68 | 20260529 | -0.0889 | -0.079 | -0.0197 |
| 69 | 20260601 | -0.0855 | -0.0803 | -0.0104 |
| 70 | 20260602 | -0.0835 | -0.081 | -0.0051 |
| 71 | 20260603 | -0.0762 | -0.08 | 0.0077 |
| 72 | 20260604 | -0.0664 | -0.0773 | 0.0218 |
| 73 | 20260605 | -0.0611 | -0.0741 | 0.0258 |
| 74 | 20260608 | -0.0619 | -0.0716 | 0.0194 |
| 75 | 20260609 | -0.0674 | -0.0708 | 0.0067 |
| 76 | 20260610 | -0.0773 | -0.0721 | -0.0105 |
| 77 | 20260611 | -0.0826 | -0.0742 | -0.0168 |
| 78 | 20260612 | -0.0882 | -0.077 | -0.0224 |
| 79 | 20260615 | -0.0996 | -0.0815 | -0.0361 |
| 80 | 20260616 | -0.1113 | -0.0875 | -0.0477 |
| 81 | 20260617 | -0.1281 | -0.0956 | -0.0649 |
| 82 | 20260618 | -0.1493 | -0.1063 | -0.0859 |
| 83 | 20260622 | -0.1674 | -0.1185 | -0.0977 |
| 84 | 20260623 | -0.1749 | -0.1298 | -0.0901 |
| 85 | 20260624 | -0.1979 | -0.1434 | -0.1089 |
| 86 | 20260625 | -0.2192 | -0.1586 | -0.1213 |
| 87 | 20260626 | -0.2327 | -0.1734 | -0.1186 |
| 88 | 20260629 | -0.2438 | -0.1875 | -0.1126 |
| 89 | 20260630 | -0.2481 | -0.1996 | -0.0969 |
| 90 | 20260701 | -0.2239 | -0.2044 | -0.0389 |
| 91 | 20260702 | -0.2135 | -0.2063 | -0.0146 |
| 92 | 20260703 | -0.211 | -0.2072 | -0.0076 |
| 93 | 20260706 | -0.2018 | -0.2061 | 0.0087 |
| 94 | 20260707 | -0.2003 | -0.205 | 0.0094 |
| 95 | 20260708 | -0.1968 | -0.2033 | 0.0131 |
| 96 | 20260709 | -0.1902 | -0.2007 | 0.0209 |
| 97 | 20260710 | -0.1789 | -0.1964 | 0.0348 |
| 98 | 20260713 | -0.1832 | -0.1937 | 0.021 |
| 99 | 20260714 | -0.1765 | -0.1903 | 0.0276 |
| 100 | 20260715 | -0.1636 | -0.185 | 0.0426 |
| 101 | 20260716 | -0.1501 | -0.178 | 0.0558 |
| 102 | 20260717 | -0.1434 | -0.1711 | 0.0554 |
| 103 | 20260720 | -0.1396 | -0.1648 | 0.0503 |
| 104 | 20260721 | -0.1351 | -0.1588 | 0.0474 |
| 105 | 20260722 | -0.1261 | -0.1523 | 0.0524 |
| 106 | 20260723 | -0.1112 | -0.1441 | 0.0658 |
| 107 | 20260724 | -0.1054 | -0.1363 | 0.0619 |
| 108 | 20260727 | -0.0965 | -0.1284 | 0.0638 |
| 109 | 20260728 | -0.086 | -0.1199 | 0.0678 |
| 110 | 20260729 | -0.0712 | -0.1102 | 0.0779 |
| 111 | 20260730 | -0.0748 | -0.1031 | 0.0566 |
| 112 | 20260731 | -0.0759 | -0.0977 | 0.0434 |
| 113 | 20260803 | -0.0696 | -0.092 | 0.0449 |
| 114 | 20260804 | -0.063 | -0.0862 | 0.0464 |
| 115 | 20260805 | -0.0532 | -0.0796 | 0.0529 |
| 116 | 20260806 | -0.0425 | -0.0722 | 0.0595 |
| 117 | 20260807 | -0.0296 | -0.0637 | 0.0682 |
| 118 | 20260810 | -0.0184 | -0.0546 | 0.0725 |
| 119 | 20260811 | -0.0126 | -0.0462 | 0.0673 |
| 120 | 20260812 | -0.0039 | -0.0377 | 0.0677 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 44.86 | 43.65 | 47.28 |
| 2 | 20260212 | 50.96 | 46.09 | 60.7 |
| 3 | 20260213 | 62.68 | 51.62 | 84.79 |
| 4 | 20260224 | 69.4 | 57.55 | 93.12 |
| 5 | 20260225 | 71.91 | 62.33 | 91.06 |
| 6 | 20260226 | 75.21 | 66.63 | 92.38 |
| 7 | 20260227 | 83.48 | 72.24 | 105.94 |
| 8 | 20260302 | 86.82 | 77.1 | 106.25 |
| 9 | 20260303 | 75.38 | 76.53 | 73.08 |
| 10 | 20260304 | 64.84 | 72.63 | 49.25 |
| 11 | 20260305 | 63.64 | 69.63 | 51.65 |
| 12 | 20260306 | 67.89 | 69.05 | 65.57 |
| 13 | 20260309 | 70.61 | 69.57 | 72.69 |
| 14 | 20260310 | 79.49 | 72.88 | 92.72 |
| 15 | 20260311 | 67.42 | 71.06 | 60.15 |
| 16 | 20260312 | 55.56 | 65.89 | 34.88 |
| 17 | 20260313 | 53.7 | 61.83 | 37.45 |
| 18 | 20260316 | 37.23 | 53.63 | 4.43 |
| 19 | 20260317 | 25.25 | 44.17 | -12.59 |
| 20 | 20260318 | 20.49 | 36.28 | -11.08 |
| 21 | 20260319 | 15.45 | 29.34 | -12.31 |
| 22 | 20260320 | 10.97 | 23.21 | -13.52 |
| 23 | 20260323 | 8.29 | 18.24 | -11.62 |
| 24 | 20260324 | 12.35 | 16.28 | 4.51 |
| 25 | 20260325 | 18.62 | 17.06 | 21.74 |
| 26 | 20260326 | 20.59 | 18.24 | 25.31 |
| 27 | 20260327 | 27.23 | 21.23 | 39.23 |
| 28 | 20260330 | 32.3 | 24.92 | 47.04 |
| 29 | 20260331 | 34.16 | 28.0 | 46.47 |
| 30 | 20260401 | 43.01 | 33.0 | 63.02 |
| 31 | 20260402 | 41.6 | 35.87 | 53.06 |
| 32 | 20260403 | 30.51 | 34.08 | 23.37 |
| 33 | 20260407 | 25.2 | 31.12 | 13.36 |
| 34 | 20260408 | 32.77 | 31.67 | 34.97 |
| 35 | 20260409 | 32.96 | 32.1 | 34.68 |
| 36 | 20260410 | 27.53 | 30.58 | 21.43 |
| 37 | 20260413 | 23.38 | 28.18 | 13.79 |
| 38 | 20260414 | 23.77 | 26.71 | 17.88 |
| 39 | 20260415 | 17.51 | 23.64 | 5.25 |
| 40 | 20260416 | 18.88 | 22.05 | 12.53 |
| 41 | 20260417 | 16.65 | 20.25 | 9.45 |
| 42 | 20260420 | 18.42 | 19.64 | 15.97 |
| 43 | 20260421 | 16.66 | 18.65 | 12.7 |
| 44 | 20260422 | 17.78 | 18.36 | 16.61 |
| 45 | 20260423 | 15.89 | 17.54 | 12.6 |
| 46 | 20260424 | 18.49 | 17.85 | 19.76 |
| 47 | 20260427 | 17.09 | 17.6 | 16.07 |
| 48 | 20260428 | 27.33 | 20.84 | 40.31 |
| 49 | 20260429 | 41.45 | 27.71 | 68.94 |
| 50 | 20260430 | 53.9 | 36.44 | 88.81 |
| 51 | 20260506 | 61.19 | 44.69 | 94.18 |
| 52 | 20260507 | 60.99 | 50.12 | 82.73 |
| 53 | 20260508 | 64.74 | 54.99 | 84.22 |
| 54 | 20260511 | 55.19 | 55.06 | 55.46 |
| 55 | 20260512 | 39.97 | 50.03 | 19.85 |
| 56 | 20260513 | 37.25 | 45.77 | 20.22 |
| 57 | 20260514 | 48.32 | 46.62 | 51.72 |
| 58 | 20260515 | 46.61 | 46.62 | 46.59 |
| 59 | 20260518 | 41.68 | 44.97 | 35.09 |
| 60 | 20260519 | 43.69 | 44.54 | 41.99 |
| 61 | 20260520 | 47.31 | 45.47 | 51.0 |
| 62 | 20260521 | 40.36 | 43.77 | 33.56 |
| 63 | 20260522 | 45.09 | 44.21 | 46.86 |
| 64 | 20260525 | 50.26 | 46.23 | 58.34 |
| 65 | 20260526 | 47.65 | 46.7 | 49.55 |
| 66 | 20260527 | 36.04 | 43.15 | 21.83 |
| 67 | 20260528 | 31.17 | 39.15 | 15.2 |
| 68 | 20260529 | 26.34 | 34.88 | 9.24 |
| 69 | 20260601 | 31.19 | 33.65 | 26.28 |
| 70 | 20260602 | 33.8 | 33.7 | 34.01 |
| 71 | 20260603 | 42.36 | 36.59 | 53.89 |
| 72 | 20260604 | 51.66 | 41.61 | 71.76 |
| 73 | 20260605 | 58.88 | 47.37 | 81.92 |
| 74 | 20260608 | 56.5 | 50.41 | 68.67 |
| 75 | 20260609 | 46.86 | 49.23 | 42.13 |
| 76 | 20260610 | 37.72 | 45.39 | 22.38 |
| 77 | 20260611 | 34.16 | 41.65 | 19.18 |
| 78 | 20260612 | 29.08 | 37.46 | 12.32 |
| 79 | 20260615 | 21.71 | 32.21 | 0.71 |
| 80 | 20260616 | 17.81 | 27.41 | -1.39 |
| 81 | 20260617 | 13.57 | 22.79 | -4.89 |
| 82 | 20260618 | 10.51 | 18.7 | -5.86 |
| 83 | 20260622 | 13.49 | 16.96 | 6.55 |
| 84 | 20260623 | 18.25 | 17.39 | 19.97 |
| 85 | 20260624 | 12.6 | 15.8 | 6.21 |
| 86 | 20260625 | 9.93 | 13.84 | 2.12 |
| 87 | 20260626 | 9.29 | 12.32 | 3.22 |
| 88 | 20260629 | 11.89 | 12.18 | 11.32 |
| 89 | 20260630 | 15.39 | 13.25 | 19.67 |
| 90 | 20260701 | 37.16 | 21.22 | 69.04 |
| 91 | 20260702 | 40.01 | 27.49 | 65.07 |
| 92 | 20260703 | 37.15 | 30.71 | 50.04 |
| 93 | 20260706 | 38.1 | 33.17 | 47.96 |
| 94 | 20260707 | 33.97 | 33.44 | 35.04 |
| 95 | 20260708 | 31.22 | 32.7 | 28.26 |
| 96 | 20260709 | 30.34 | 31.91 | 27.19 |
| 97 | 20260710 | 30.12 | 31.31 | 27.73 |
| 98 | 20260713 | 21.57 | 28.07 | 8.58 |
| 99 | 20260714 | 21.63 | 25.92 | 13.04 |
| 100 | 20260715 | 34.24 | 28.69 | 45.33 |
| 101 | 20260716 | 47.83 | 35.07 | 73.34 |
| 102 | 20260717 | 49.59 | 39.91 | 68.95 |
| 103 | 20260720 | 46.6 | 42.14 | 55.53 |
| 104 | 20260721 | 45.21 | 43.16 | 49.3 |
| 105 | 20260722 | 49.33 | 45.22 | 57.56 |
| 106 | 20260723 | 61.92 | 50.79 | 84.19 |
| 107 | 20260724 | 60.64 | 54.07 | 73.77 |
| 108 | 20260727 | 64.08 | 57.41 | 77.43 |
| 109 | 20260728 | 69.6 | 61.47 | 85.86 |
| 110 | 20260729 | 77.77 | 66.91 | 99.51 |
| 111 | 20260730 | 64.23 | 66.01 | 60.66 |
| 112 | 20260731 | 56.15 | 62.73 | 43.01 |
| 113 | 20260803 | 58.39 | 61.28 | 52.6 |
| 114 | 20260804 | 60.83 | 61.13 | 60.23 |
| 115 | 20260805 | 67.22 | 63.16 | 75.34 |
| 116 | 20260806 | 74.34 | 66.89 | 89.24 |
| 117 | 20260807 | 81.99 | 71.92 | 102.13 |
| 118 | 20260810 | 85.49 | 76.45 | 103.59 |
| 119 | 20260811 | 84.5 | 79.13 | 95.23 |
| 120 | 20260812 | 87.7 | 81.99 | 99.14 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 54.0 |
| `rating` | 中性 |
| `composite_direction` | 0.08 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置；KDJ 超买提示过热 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | -0.1 |
| `label` | 中性 |
| `reason` | 位于半年低位附近，但低位不直接等于买点 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 量价配合未给出明确方向 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 600725 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 77.1 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现看涨吞没；52周区间位置约14.5%，长周期风险高 |
| `updated_at` | 2026-08-12T18:07:11 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 看涨吞没 | candlestick | bullish | 73.8 | daily | 20260812 | 399 | 73.8 | 距今约0天，80日区间27.14%位置，量比0.85x |
| 2 | 三白兵 | candlestick | bullish | 70.8 | daily | 20260806 | 395 | 70.8 | 距今约6天，80日区间21.53%位置，量比1.0x |
| 3 | 看涨吞没 | candlestick | bullish | 69.8 | daily | 20260805 | 394 | 69.8 | 距今约7天，80日区间19.05%位置，量比1.2x |
| 4 | 长下影线 | candlestick | watch | 69.5 | daily | 20260730 | 390 | 69.5 | 距今约13天，80日区间8.5%位置，量比3.02x |
| 5 | 三白兵 | candlestick | bullish | 67.8 | daily | 20260803 | 392 | 67.8 | 距今约9天，80日区间14.38%位置，量比1.14x |
| 6 | 长实体阳线 | candlestick | bullish | 65.6 | daily | 20260812 | 399 | 65.6 | 距今约0天，80日区间27.14%位置，量比0.85x |
| 7 | 长下影线 | candlestick | watch | 65.5 | daily | 20260810 | 397 | 65.5 | 距今约2天，80日区间26.43%位置，量比1.15x |
| 8 | 长下影线 | candlestick | watch | 62.5 | daily | 20260807 | 396 | 62.5 | 距今约5天，80日区间25.0%位置，量比1.16x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约0天，80日区间27.14%位置，量比0.85x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约6天，80日区间21.53%位置，量比1.0x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约7天，80日区间19.05%位置，量比1.2x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约3.0
- 2. 距今约13天，80日区间8.5%位置，量比3.02x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约9天，80日区间14.38%位置，量比1.14x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约0天，80日区间27.14%位置，量比0.85x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约1.1
- 2. 距今约2天，80日区间26.43%位置，量比1.15x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约1.2
- 2. 距今约5天，80日区间25.0%位置，量比1.16x

###### top_patterns

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 看涨吞没 | candlestick | bullish | 73.8 | daily | 20260812 | 399 | 73.8 | 距今约0天，80日区间27.14%位置，量比0.85x |
| 2 | 三白兵 | candlestick | bullish | 70.8 | daily | 20260806 | 395 | 70.8 | 距今约6天，80日区间21.53%位置，量比1.0x |
| 3 | 看涨吞没 | candlestick | bullish | 69.8 | daily | 20260805 | 394 | 69.8 | 距今约7天，80日区间19.05%位置，量比1.2x |
| 4 | 长下影线 | candlestick | watch | 69.5 | daily | 20260730 | 390 | 69.5 | 距今约13天，80日区间8.5%位置，量比3.02x |
| 5 | 三白兵 | candlestick | bullish | 67.8 | daily | 20260803 | 392 | 67.8 | 距今约9天，80日区间14.38%位置，量比1.14x |
| 6 | 长实体阳线 | candlestick | bullish | 65.6 | daily | 20260812 | 399 | 65.6 | 距今约0天，80日区间27.14%位置，量比0.85x |
| 7 | 长下影线 | candlestick | watch | 65.5 | daily | 20260810 | 397 | 65.5 | 距今约2天，80日区间26.43%位置，量比1.15x |
| 8 | 长下影线 | candlestick | watch | 62.5 | daily | 20260807 | 396 | 62.5 | 距今约5天，80日区间25.0%位置，量比1.16x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约0天，80日区间27.14%位置，量比0.85x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约6天，80日区间21.53%位置，量比1.0x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约7天，80日区间19.05%位置，量比1.2x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约3.0
- 2. 距今约13天，80日区间8.5%位置，量比3.02x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约9天，80日区间14.38%位置，量比1.14x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约0天，80日区间27.14%位置，量比0.85x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约1.1
- 2. 距今约2天，80日区间26.43%位置，量比1.15x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约1.2
- 2. 距今约5天，80日区间25.0%位置，量比1.16x

###### analysis_notes

- 数量：8

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行1.3%
- 2. 价格处在52周低位区，不能仅因低位判断反转
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 价格处在52周低位区，需确认止跌和趋势修复
- 5. 近一年最大回撤较深，反弹持续性需要成交量验证
- 6. 最近支撑 3.303，距现价 0.21%
- 7. 最近压力 3.64，距现价 9.97%
- 8. 52周区间位置约 14.5%

###### evidence

- 数量：8

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行1.3%
- 2. 价格处在52周低位区，不能仅因低位判断反转
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 价格处在52周低位区，需确认止跌和趋势修复
- 5. 近一年最大回撤较深，反弹持续性需要成交量验证
- 6. 最近支撑 3.303，距现价 0.21%
- 7. 最近压力 3.64，距现价 9.97%
- 8. 52周区间位置约 14.5%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 3.7141 |
| `invalid_price` | 3.2289 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 3.303 |
| `zone_low` | 3.2289 |
| `zone_high` | 3.3771 |
| `type` | 突破高点回踩 |
| `strength` | 中 |
| `score` | 46 |
| `date` | 2026-08-10 |
| `touches` | 21 |
| `volume_ratio` | 0.89 |
| `reaction_pct` | 0.21 |
| `distance_pct` | 0.21 |

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. 20日高点

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、20日高点
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约0.2%
- 5. 距离现价约0.2%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 3.64 |
| `zone_low` | 3.5659 |
| `zone_high` | 3.7141 |
| `type` | 摆动高点 |
| `strength` | 中 |
| `score` | 51 |
| `date` | 2026-07-02 |
| `touches` | 6 |
| `volume_ratio` | 0.93 |
| `reaction_pct` | 14.84 |
| `distance_pct` | 9.97 |

###### sources

- 数量：1

- 1. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点
- 2. 近126根K线触碰6次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约14.8%
- 5. 距离现价约10.0%

###### evidence

- 数量：3

- 1. 最近支撑 3.303，距现价 0.21%
- 2. 最近压力 3.64，距现价 9.97%
- 3. 52周区间位置约 14.5%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260812 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 73.8 | 73.8 | 27.14 | 0.85 | 0 | 399 | 距今约0天，80日区间27.14%位置，量比0.85x | 缺失 / null |
| 2 | 20260806 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 70.8 | 70.8 | 21.53 | 1.0 | 6 | 395 | 距今约6天，80日区间21.53%位置，量比1.0x | 缺失 / null |
| 3 | 20260805 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 69.8 | 69.8 | 19.05 | 1.2 | 7 | 394 | 距今约7天，80日区间19.05%位置，量比1.2x | 缺失 / null |
| 4 | 20260730 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约3.0 | candlestick | 69.5 | 69.5 | 8.5 | 3.02 | 13 | 390 | 距今约13天，80日区间8.5%位置，量比3.02x | near_range_low |
| 5 | 20260803 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 67.8 | 67.8 | 14.38 | 1.14 | 9 | 392 | 距今约9天，80日区间14.38%位置，量比1.14x | 缺失 / null |
| 6 | 20260812 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 65.6 | 65.6 | 27.14 | 0.85 | 0 | 399 | 距今约0天，80日区间27.14%位置，量比0.85x | 缺失 / null |
| 7 | 20260810 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.1 | candlestick | 65.5 | 65.5 | 26.43 | 1.15 | 2 | 397 | 距今约2天，80日区间26.43%位置，量比1.15x | 缺失 / null |
| 8 | 20260807 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.2 | candlestick | 62.5 | 62.5 | 25.0 | 1.16 | 5 | 396 | 距今约5天，80日区间25.0%位置，量比1.16x | 缺失 / null |
| 9 | 20260806 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.0 | candlestick | 61.5 | 61.5 | 21.53 | 1.0 | 6 | 395 | 距今约6天，80日区间21.53%位置，量比1.0x | 缺失 / null |
| 10 | 20260728 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 58.8 | 58.8 | 14.45 | 0.54 | 15 | 388 | 距今约15天，80日区间14.45%位置，量比0.54x | 缺失 / null |
| 11 | 20260810 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 57.8 | 57.8 | 26.43 | 1.15 | 2 | 397 | 距今约2天，80日区间26.43%位置，量比1.15x | 缺失 / null |
| 12 | 20260730 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 57.2 | 57.2 | 8.5 | 3.02 | 13 | 390 | 距今约13天，80日区间8.5%位置，量比3.02x | near_range_low |
| 13 | 20260810 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 56.6 | 56.6 | 26.43 | 1.15 | 2 | 397 | 距今约2天，80日区间26.43%位置，量比1.15x | 缺失 / null |
| 14 | 20260731 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 56.6 | 56.6 | 9.15 | 1.05 | 12 | 391 | 距今约12天，80日区间9.15%位置，量比1.05x | 缺失 / null |
| 15 | 20260714 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 54.3 | 54.3 | 8.42 | 0.73 | 29 | 378 | 距今约29天，80日区间8.42%位置，量比0.73x | near_range_low |
| 16 | 20260810 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 53.2 | 53.2 | 26.43 | 1.15 | 2 | 397 | 距今约2天，80日区间26.43%位置，量比1.15x | 缺失 / null |
| 17 | 20260721 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 53.1 | 53.1 | 8.09 | 0.8 | 22 | 383 | 距今约22天，80日区间8.09%位置，量比0.8x | near_range_low |
| 18 | 20260715 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 51.8 | 51.8 | 12.11 | 0.8 | 28 | 379 | 距今约28天，80日区间12.11%位置，量比0.8x | 缺失 / null |
| 19 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 49.6 | 49.6 | 12.72 | 0.66 | 16 | 387 | 距今约16天，80日区间12.72%位置，量比0.66x | 缺失 / null |
| 20 | 20260714 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 49.6 | 49.6 | 8.42 | 0.73 | 29 | 378 | 距今约29天，80日区间8.42%位置，量比0.73x | near_range_low |
| 21 | 20260728 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.5 | candlestick | 49.5 | 49.5 | 14.45 | 0.54 | 15 | 388 | 距今约15天，80日区间14.45%位置，量比0.54x | 缺失 / null |
| 22 | 20260721 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 48.5 | 48.5 | 8.09 | 0.8 | 22 | 383 | 距今约22天，80日区间8.09%位置，量比0.8x | near_range_low |
| 23 | 20260706 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 46.6 | 46.6 | 10.73 | 1.02 | 37 | 372 | 距今约37天，80日区间10.73%位置，量比1.02x | 缺失 / null |
| 24 | 20260723 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 45.6 | 45.6 | 15.61 | 0.89 | 20 | 385 | 距今约20天，80日区间15.61%位置，量比0.89x | 缺失 / null |
| 25 | 20260706 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.0 | candlestick | 45.5 | 45.5 | 10.73 | 1.02 | 37 | 372 | 距今约37天，80日区间10.73%位置，量比1.02x | 缺失 / null |
| 26 | 20260703 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 44.8 | 44.8 | 8.43 | 1.12 | 40 | 371 | 距今约40天，80日区间8.43%位置，量比1.12x | 缺失 / null |
| 27 | 20260722 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 44.6 | 44.6 | 10.98 | 0.88 | 21 | 384 | 距今约21天，80日区间10.98%位置，量比0.88x | 缺失 / null |
| 28 | 20260702 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约2.0 | candlestick | 44.5 | 44.5 | 12.26 | 2.03 | 41 | 370 | 距今约41天，80日区间12.26%位置，量比2.03x | 缺失 / null |
| 29 | 20260713 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 42.6 | 42.6 | 2.96 | 1.1 | 30 | 377 | 距今约30天，80日区间2.96%位置，量比1.1x | near_range_low |
| 30 | 20260720 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 42.5 | 42.5 | 8.09 | 0.85 | 23 | 382 | 距今约23天，80日区间8.09%位置，量比0.85x | 缺失 / null |

###### structure_patterns

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行1.3% |

###### trend_structures

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行1.3% |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：0

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 3.31 |
| `volatility_60d_annualized_pct` | 42.46 |
| `max_drawdown_1y_pct` | -45.16 |
| `ma200` | 4.0083 |
| `ma200_state` | below |
| `risk_score` | 82 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 5.55 |
| `low` | 2.93 |
| `position_pct` | 14.5 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 6.77 |
| `3m` | -21.19 |
| `6m` | -27.57 |
| `12m` | 0.61 |

###### watch_items

- 数量：3

- 1. 价格处在52周低位区，需确认止跌和趋势修复
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 63 |
| `signal` | neutral_positive |
| `trend_stage` | 偏多震荡 |
| `headline` | 偏多震荡，现价在半年区间约 14.5% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：旅游/免税；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为多头排列，现价相对 MA20 高 4.1%，相对 MA60 低 3.6%，MA20 近阶段上行 1.3%。
- 3. 动量指标上，MACD 为金叉，DIF=-0.0039，DEA=-0.0377，柱体持平；KDJ 为超买区，无交叉，K=87.7，D=81.99，J=99.14。
- 4. 最近支撑关注 2.8594 - 3.0076（摆动低点，强度强，距离现价约11.37%）。
- 5. 最近压力关注 3.9984 - 4.1467（成交密集区，强度中，距离现价约23.04%）。
- 6. 半年区间看，价格位于 14.5% 分位，半年高点 5.55（2026-03-11），半年低点 2.93（2026-07-30），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：5

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴下方
- 4. KDJ超买
- 5. 半年低位

###### reasons

- 数量：3

- 1. 短中期均线多头排列
- 2. MA20 近阶段上行 1.3%
- 3. MACD DIF 位于 DEA 上方

###### risks

- 数量：3

- 1. 价格低于 MA60 3.6%
- 2. MACD 位于零轴下方
- 3. KDJ 处于超买区，已持续 4 根

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | 1.27 |
| `ma60_slope` | -1.92 |
| `price_vs_ma20` | 4.1 |
| `price_vs_ma60` | -3.58 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 3.28 |
| `ma10` | 3.205 |
| `ma20` | 3.1795 |
| `ma60` | 3.433 |
| `ma120` | 3.9721 |
| `ma250` | 3.9015 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 4.79 |
| `ma10` | 1.46 |
| `ma20` | 1.27 |
| `ma60` | -1.92 |
| `ma120` | -1.44 |
| `ma250` | -0.01 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.91 |
| `ma10` | 3.28 |
| `ma20` | 4.1 |
| `ma60` | -3.58 |
| `ma120` | -16.67 |
| `ma250` | -15.16 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.0039，DEA=-0.0377，柱体持平 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | flat |
| `histogram` | 0.0677 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | -0.0039 |
| `dea` | -0.0377 |
| `macd` | 0.0677 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 超买区，无交叉，K=87.7，D=81.99，J=99.14 |
| `state` | overbought |
| `cross` | none |
| `overbought_days` | 4 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 87.7 |
| `d` | 81.99 |
| `j` | 99.14 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 2.9335 |
| `zone_low` | 2.8594 |
| `zone_high` | 3.0076 |
| `type` | 摆动低点 |
| `strength` | 强 |
| `score` | 85 |
| `date` | 2026-07-30 |
| `touches` | 8 |
| `volume_ratio` | 1.03 |
| `reaction_pct` | 15.9 |
| `distance_pct` | 11.37 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰8次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约15.9%
- 5. 距离现价约11.4%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 4.0725 |
| `zone_low` | 3.9984 |
| `zone_high` | 4.1467 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 65 |
| `date` | 2026-06-05 |
| `touches` | 31 |
| `volume_ratio` | 0.92 |
| `reaction_pct` | 9.88 |
| `distance_pct` | 23.04 |

###### sources

- 数量：2

- 1. 摆动高点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区
- 2. 近126根K线触碰31次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约9.9%
- 5. 距离现价约23.0%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 5.55 |
| `low` | 2.93 |
| `high_date` | 2026-03-11 |
| `low_date` | 2026-07-30 |
| `position_pct` | 14.5 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 1.27% · 距MA60 -3.58% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-0.0039，DEA=-0.0377，柱体持平 | 零轴 below · 柱体 flat | 偏多 | 0.4 |
| 3 | KDJ | 超买区，无交叉，K=87.7，D=81.99，J=99.14 | 交叉 none · 状态 overbought | 偏多 | 0.4 |

###### evidence

- 数量：6

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MA20 近阶段上行 1.3% |
| 3 | positive | MACD DIF 位于 DEA 上方 |
| 4 | risk | 价格低于 MA60 3.6% |
| 5 | risk | MACD 位于零轴下方 |
| 6 | risk | KDJ 处于超买区，已持续 4 根 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 77.1 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现看涨吞没；52周区间位置约14.5%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0