# 中国铝业(601600) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：中国铝业(601600)
- 市场/产品：SH / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:37
- 原始资产：601600_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：9.94
- 涨跌幅：+1.22%
- 前收/推断前收：9.82
- 成交量：2942430.00
- 成交额：29.61亿
- 5日涨跌幅：+1.74%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：69.0；评级：偏多
- 摘要标题：上升趋势，现价在半年区间约 28.82% 位置
- 摘要分/趋势表达分：83.0
- 形态确认评分：52.9，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：中性观察，等待确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +1.74%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +4.41%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +10.69%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -7.10%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：9.65 距离+2.87% 强度中
- 最近压力（形态确认层）：10.42 距离+4.80% 强度强
- 最近支撑（技术支撑按距离排序）：9.65 距离+2.87% 强度中
- 主要支撑（技术支撑按距离排序）：8.70 距离+12.47% 强度中
- 远端支撑（技术支撑按距离排序）：8.33 距离+16.20% 强度中
- 最近压力（技术压力按距离排序）：10.42 距离+4.80% 强度强
- 主要压力（技术压力按距离排序）：10.81 距离+8.73% 强度中
- 远端压力（技术压力按距离排序）：11.09 距离+11.57% 强度强
- 摘要关注支撑：9.65 距离+2.87% 强度中
- 摘要关注压力：11.09 距离+11.57% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=9.85；MA10=9.72；MA20=9.48；MA60=9.71；MA120=11.07；MA250=10.57
- MACD最新：DIF=0.1867；DEA=0.1113；HIST=缺失 / null
- KDJ最新：K=64.46；D=69.29；J=54.80
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：52.9，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：中性观察，等待确认；近期K线出现看跌吞没；最近缺口为向下跳空缺口，已回补；52周区间位置约32.76%，长周期风险高
- 偏向：neutral_watch
- 52周位置：+32.76%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260811 看跌吞没；方向=bearish；影响=68.8；证据=阴线实体覆盖前一日阳线实体 / 距今约1天，80日区间40.28%位置，量比1.08x
  - 20260810 三白兵；方向=bullish；影响=64.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约2天，80日区间44.89%位置，量比0.76x
  - 20260812 墓碑十字星；方向=bearish；影响=64.0；证据=长上影十字，冲高回落压力更明显 / 距今约0天，80日区间42.69%位置，量比1.01x
  - 20260812 孕线十字；方向=neutral；影响=62.8；证据=十字星收在前一根实体内，等待方向确认 / 距今约0天，80日区间42.69%位置，量比1.01x
  - 20260812 十字星；方向=neutral；影响=61.6；证据=实体很小，多空分歧加大 / 距今约0天，80日区间42.69%位置，量比1.01x
  - 20260812 看涨孕线；方向=bullish；影响=61.6；证据=小实体收在前一根大阴线实体内，卖压边际减弱 / 距今约0天，80日区间42.69%位置，量比1.01x
  - 20260812 长上影线；方向=bearish；影响=60.5；证据=上影线占全天波动较高，量比约1.0 / 距今约0天，80日区间42.69%位置，量比1.01x
  - 20260715 三白兵；方向=bullish；影响=59.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约28天，80日区间23.45%位置，量比1.56x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=2942431.00；区间成交额=29.61亿；末条成交额=2888.17万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=13470736.00；区间成交额=133.77亿；末条成交额=29.61亿

## 10. 技术摘要原文

- 相关概念：同花顺中特估100 / 稀土永磁 / 中字头股票。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为多头排列，现价相对 MA20 高 4.9%，相对 MA60 高 2.4%，MA20 近阶段上行 3.8%。
- 动量指标上，MACD 为金叉，DIF=0.1867，DEA=0.1113，柱体收缩；KDJ 为中性区，无交叉，K=64.46，D=69.29，J=54.8。
- 最近支撑关注 9.4585 - 9.8502（均线共振区，强度中，距离现价约2.87%）。
- 最近压力关注 10.8937 - 11.2854（均线共振区，强度强，距离现价约11.57%）。
- 半年区间看，价格位于 28.8% 分位，半年高点 15.2（2026-03-05），半年低点 7.81（2026-07-09），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:37 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 601600 |
| `name` | 中国铝业 |
| `sector` | 未归类 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 中国铝业:中国铝业关于控股股东及其一致行动人增持股份的进展公告。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/601600/AN202608111827861051.html |
| `latest_news_date` | 2026-08-12 |
| `discovery_score` | 0.5711 |
| `discovery_source` | market-announcement |
| `news_event_count` | 2 |
| `heatmap_overlay_score` | 0.2588 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.675 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 2 |
| `news_high_impact_count` | 1 |
| `news_positive_count` | 1 |
| `news_negative_count` | 0 |
| `top_negative_event` | 缺失 / null |
| `catalyst_stack_count` | 1 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 中国铝业:中国铝业关于控股股东及其一致行动人增持股份的进展公告。 |
| `catalyst_brief` | 股东增持。 |
| `extra_news_source` | 缺失 / 空字符串 |
| `event_quality_rank` | 5 |
| `price` | 9.94 |
| `change_pct` | 1.22 |
| `prev_close` | 9.82 |
| `change_amount` | 0.12 |
| `five_day_change_pct` | 1.74 |
| `momentum_score` | 0.6058 |
| `technical_score` | 69.0 |
| `technical_rating` | 偏多 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 0.6 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.7166 |
| `assigned_tier` | 3 |
| `tier_score` | 0.5515 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 9.97 |
| `high` | 10.25 |
| `low` | 9.9 |
| `volume` | 2942430.0 |
| `turnover` | 2961223908.0 |

##### concepts

- 数量：5

- 1. 同花顺中特估100
- 2. 稀土永磁
- 3. 中字头股票
- 4. 央企国企改革
- 5. 乡村振兴

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 601600 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：5

- 1. 同花顺中特估100
- 2. 稀土永磁
- 3. 中字头股票
- 4. 央企国企改革
- 5. 乡村振兴

###### regions

- 数量：1

- 1. 北京

##### news_event_dates

- 数量：1

- 1. 2026-08-12

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：0

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 601600 |
| `sector` | 未归类 |
| `source` | heatmap |

###### industry

- 数量：0

###### concepts

- 数量：5

- 1. 同花顺中特估100
- 2. 稀土永磁
- 3. 中字头股票
- 4. 央企国企改革
- 5. 乡村振兴

###### themes

- 数量：5

- 1. 同花顺中特估100
- 2. 稀土永磁
- 3. 中字头股票
- 4. 央企国企改革
- 5. 乡村振兴

##### themes

- 数量：5

- 1. 同花顺中特估100
- 2. 稀土永磁
- 3. 中字头股票
- 4. 央企国企改革
- 5. 乡村振兴

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 1b1b92ffa2c4 |
| `title` | 股东增持 |
| `category` | 股东增减持 |
| `subCategory` | 股东增持 |
| `sentiment` | 利好 |
| `impactLevel` | 高 |
| `confidence` | 0.88 |
| `firstSeenAt` | 2026-08-12 |
| `latestSeenAt` | 2026-08-12 |
| `eventDate` | 2026-08-12 |
| `summary` | 中国铝业:中国铝业关于控股股东及其一致行动人增持股份的进展公告 |
| `reason` | 命中股东增持关键词，来源为公告。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `status` | 进展中 |
| `eventType` | 股东增持 |
| `category` | 股东增减持 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 中国铝业:中国铝业关于控股股东及其一致行动人增持股份的进展公告 | 东方财富公告 | 公告 | 2026-08-12 | https://data.eastmoney.com/notices/detail/601600/AN202608111827861051.html |

##### catalyst_stack

- 数量：1

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 股东增持 | 中国铝业:中国铝业关于控股股东及其一致行动人增持股份的进展公告 | 股东增减持 | 利好 | 高 | 11 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_EQUITY

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 601600 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:08:51 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 601600 |
| `name` | 中国铝业 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 1.74 |
| `bars` | 20 |
| `start_close` | 9.77 |
| `latest_close` | 9.94 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 601600 | 20260805 | 9.52 | 9.77 | 9.8 | 9.5 | 2417963.0 | 2343840891.0 | 2343840891.0 | 1.98 | longbridge-kline |
| 2 | 601600 | 20260806 | 9.86 | 9.61 | 9.9 | 9.47 | 2682148.0 | 2595830281.0 | 2595830281.0 | -1.64 | longbridge-kline |
| 3 | 601600 | 20260807 | 9.59 | 9.85 | 9.87 | 9.58 | 2283168.0 | 2229396184.0 | 2229396184.0 | 2.5 | longbridge-kline |
| 4 | 601600 | 20260810 | 10.0 | 10.05 | 10.11 | 9.87 | 2278830.0 | 2279671220.0 | 2279671220.0 | 2.03 | longbridge-kline |
| 5 | 601600 | 20260811 | 10.15 | 9.82 | 10.4 | 9.77 | 3284160.0 | 3310441468.0 | 3310441468.0 | -2.29 | longbridge-kline |
| 6 | 601600 | 20260812 | 9.97 | 9.94 | 10.25 | 9.9 | 2942430.0 | 2961223908.0 | 2961223908.0 | 1.22 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 1.74 |
| `bars` | 20 |
| `start_close` | 9.77 |
| `latest_close` | 9.94 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 601600 | 20260805 | 9.52 | 9.77 | 9.8 | 9.5 | 2417963.0 | 2343840891.0 | 2343840891.0 | 1.98 | longbridge-kline |
| 2 | 601600 | 20260806 | 9.86 | 9.61 | 9.9 | 9.47 | 2682148.0 | 2595830281.0 | 2595830281.0 | -1.64 | longbridge-kline |
| 3 | 601600 | 20260807 | 9.59 | 9.85 | 9.87 | 9.58 | 2283168.0 | 2229396184.0 | 2229396184.0 | 2.5 | longbridge-kline |
| 4 | 601600 | 20260810 | 10.0 | 10.05 | 10.11 | 9.87 | 2278830.0 | 2279671220.0 | 2279671220.0 | 2.03 | longbridge-kline |
| 5 | 601600 | 20260811 | 10.15 | 9.82 | 10.4 | 9.77 | 3284160.0 | 3310441468.0 | 3310441468.0 | -2.29 | longbridge-kline |
| 6 | 601600 | 20260812 | 9.97 | 9.94 | 10.25 | 9.9 | 2942430.0 | 2961223908.0 | 2961223908.0 | 1.22 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 4.41 |
| `bars` | 20 |
| `start_close` | 9.52 |
| `latest_close` | 9.94 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 601600 | 20260729 | 9.49 | 9.52 | 9.58 | 9.38 | 2244032.0 | 2133518915.0 | 2133518915.0 | 1.71 | longbridge-kline |
| 2 | 601600 | 20260730 | 9.55 | 9.55 | 9.87 | 9.51 | 2522519.0 | 2434851444.0 | 2434851444.0 | 0.32 | longbridge-kline |
| 3 | 601600 | 20260731 | 9.51 | 9.57 | 9.71 | 9.48 | 2329965.0 | 2239509017.0 | 2239509017.0 | 0.21 | longbridge-kline |
| 4 | 601600 | 20260803 | 9.5 | 9.48 | 9.6 | 9.36 | 1791369.0 | 1693716901.0 | 1693716901.0 | -0.94 | longbridge-kline |
| 5 | 601600 | 20260804 | 9.56 | 9.58 | 9.65 | 9.5 | 1632386.0 | 1563339837.0 | 1563339837.0 | 1.05 | longbridge-kline |
| 6 | 601600 | 20260805 | 9.52 | 9.77 | 9.8 | 9.5 | 2417963.0 | 2343840891.0 | 2343840891.0 | 1.98 | longbridge-kline |
| 7 | 601600 | 20260806 | 9.86 | 9.61 | 9.9 | 9.47 | 2682148.0 | 2595830281.0 | 2595830281.0 | -1.64 | longbridge-kline |
| 8 | 601600 | 20260807 | 9.59 | 9.85 | 9.87 | 9.58 | 2283168.0 | 2229396184.0 | 2229396184.0 | 2.5 | longbridge-kline |
| 9 | 601600 | 20260810 | 10.0 | 10.05 | 10.11 | 9.87 | 2278830.0 | 2279671220.0 | 2279671220.0 | 2.03 | longbridge-kline |
| 10 | 601600 | 20260811 | 10.15 | 9.82 | 10.4 | 9.77 | 3284160.0 | 3310441468.0 | 3310441468.0 | -2.29 | longbridge-kline |
| 11 | 601600 | 20260812 | 9.97 | 9.94 | 10.25 | 9.9 | 2942430.0 | 2961223908.0 | 2961223908.0 | 1.22 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 10.69 |
| `bars` | 22 |
| `start_close` | 8.98 |
| `latest_close` | 9.94 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 601600 | 20260715 | 8.69 | 8.98 | 9.12 | 8.67 | 4794453.0 | 4283258214.0 | 4283258214.0 | 1.35 | longbridge-kline |
| 2 | 601600 | 20260716 | 8.8 | 8.68 | 8.99 | 8.6 | 2826220.0 | 2483323020.0 | 2483323020.0 | -3.34 | longbridge-kline |
| 3 | 601600 | 20260717 | 8.62 | 8.44 | 8.7 | 8.33 | 2540894.0 | 2154489263.0 | 2154489263.0 | -2.76 | longbridge-kline |
| 4 | 601600 | 20260720 | 8.61 | 9.17 | 9.26 | 8.53 | 5015501.0 | 4494813122.0 | 4494813122.0 | 8.65 | longbridge-kline |
| 5 | 601600 | 20260721 | 9.17 | 9.16 | 9.3 | 8.93 | 4035872.0 | 3680455784.0 | 3680455784.0 | -0.11 | longbridge-kline |
| 6 | 601600 | 20260722 | 9.09 | 9.43 | 9.56 | 9.09 | 3579788.0 | 3362012924.0 | 3362012924.0 | 2.95 | longbridge-kline |
| 7 | 601600 | 20260723 | 9.41 | 9.78 | 9.97 | 9.22 | 4362154.0 | 4228515916.0 | 4228515916.0 | 3.71 | longbridge-kline |
| 8 | 601600 | 20260724 | 9.59 | 9.44 | 9.78 | 9.3 | 3133130.0 | 2970812182.0 | 2970812182.0 | -3.48 | longbridge-kline |
| 9 | 601600 | 20260727 | 9.43 | 9.38 | 9.43 | 9.23 | 2080392.0 | 1938949183.0 | 1938949183.0 | -0.64 | longbridge-kline |
| 10 | 601600 | 20260728 | 9.22 | 9.36 | 9.42 | 9.1 | 2471454.0 | 2288626834.0 | 2288626834.0 | -0.21 | longbridge-kline |
| 11 | 601600 | 20260729 | 9.49 | 9.52 | 9.58 | 9.38 | 2244032.0 | 2133518915.0 | 2133518915.0 | 1.71 | longbridge-kline |
| 12 | 601600 | 20260730 | 9.55 | 9.55 | 9.87 | 9.51 | 2522519.0 | 2434851444.0 | 2434851444.0 | 0.32 | longbridge-kline |
| 13 | 601600 | 20260731 | 9.51 | 9.57 | 9.71 | 9.48 | 2329965.0 | 2239509017.0 | 2239509017.0 | 0.21 | longbridge-kline |
| 14 | 601600 | 20260803 | 9.5 | 9.48 | 9.6 | 9.36 | 1791369.0 | 1693716901.0 | 1693716901.0 | -0.94 | longbridge-kline |
| 15 | 601600 | 20260804 | 9.56 | 9.58 | 9.65 | 9.5 | 1632386.0 | 1563339837.0 | 1563339837.0 | 1.05 | longbridge-kline |
| 16 | 601600 | 20260805 | 9.52 | 9.77 | 9.8 | 9.5 | 2417963.0 | 2343840891.0 | 2343840891.0 | 1.98 | longbridge-kline |
| 17 | 601600 | 20260806 | 9.86 | 9.61 | 9.9 | 9.47 | 2682148.0 | 2595830281.0 | 2595830281.0 | -1.64 | longbridge-kline |
| 18 | 601600 | 20260807 | 9.59 | 9.85 | 9.87 | 9.58 | 2283168.0 | 2229396184.0 | 2229396184.0 | 2.5 | longbridge-kline |
| 19 | 601600 | 20260810 | 10.0 | 10.05 | 10.11 | 9.87 | 2278830.0 | 2279671220.0 | 2279671220.0 | 2.03 | longbridge-kline |
| 20 | 601600 | 20260811 | 10.15 | 9.82 | 10.4 | 9.77 | 3284160.0 | 3310441468.0 | 3310441468.0 | -2.29 | longbridge-kline |
| 21 | 601600 | 20260812 | 9.97 | 9.94 | 10.25 | 9.9 | 2942430.0 | 2961223908.0 | 2961223908.0 | 1.22 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -7.1 |
| `bars` | 62 |
| `start_close` | 10.7 |
| `latest_close` | 9.94 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 601600 | 20260519 | 10.58 | 10.7 | 10.7 | 10.34 | 2050967.0 | 2157228776.0 | 2157228776.0 | 1.71 | longbridge-kline |
| 2 | 601600 | 20260520 | 10.73 | 11.0 | 11.08 | 10.68 | 2451382.0 | 2670009048.0 | 2670009048.0 | 2.8 | longbridge-kline |
| 3 | 601600 | 20260521 | 11.21 | 10.84 | 11.35 | 10.82 | 2752390.0 | 3067351038.0 | 3067351038.0 | -1.45 | longbridge-kline |
| 4 | 601600 | 20260522 | 10.99 | 11.15 | 11.25 | 10.81 | 2034124.0 | 2256363904.0 | 2256363904.0 | 2.86 | longbridge-kline |
| 5 | 601600 | 20260525 | 11.25 | 10.99 | 11.42 | 10.92 | 1914755.0 | 2129372324.0 | 2129372324.0 | -1.43 | longbridge-kline |
| 6 | 601600 | 20260526 | 11.2 | 12.09 | 12.09 | 11.2 | 5455847.0 | 6366913842.0 | 6366913842.0 | 10.01 | longbridge-kline |
| 7 | 601600 | 20260527 | 12.14 | 11.84 | 12.47 | 11.78 | 5206748.0 | 6272014608.0 | 6272014608.0 | -2.07 | longbridge-kline |
| 8 | 601600 | 20260528 | 11.74 | 11.3 | 11.8 | 11.19 | 3366145.0 | 3825820289.0 | 3825820289.0 | -4.56 | longbridge-kline |
| 9 | 601600 | 20260529 | 11.48 | 11.42 | 11.92 | 11.23 | 3854281.0 | 4450962386.0 | 4450962386.0 | 1.06 | longbridge-kline |
| 10 | 601600 | 20260601 | 11.64 | 11.29 | 11.64 | 11.25 | 2515301.0 | 2861167091.0 | 2861167091.0 | -1.14 | longbridge-kline |
| 11 | 601600 | 20260602 | 11.43 | 11.81 | 11.88 | 11.37 | 3819184.0 | 4441864892.0 | 4441864892.0 | 4.61 | longbridge-kline |
| 12 | 601600 | 20260603 | 11.69 | 12.01 | 12.13 | 11.54 | 3405185.0 | 4028975739.0 | 4028975739.0 | 1.69 | longbridge-kline |
| 13 | 601600 | 20260604 | 11.7 | 10.9 | 11.73 | 10.83 | 5395156.0 | 6006744051.0 | 6006744051.0 | -9.24 | longbridge-kline |
| 14 | 601600 | 20260605 | 10.7 | 10.68 | 11.08 | 10.51 | 2686671.0 | 2897244901.0 | 2897244901.0 | -2.02 | longbridge-kline |
| 15 | 601600 | 20260608 | 10.14 | 10.02 | 10.31 | 9.9 | 2865482.0 | 2899319723.0 | 2899319723.0 | -6.18 | longbridge-kline |
| 16 | 601600 | 20260609 | 10.06 | 10.15 | 10.18 | 9.79 | 2115908.0 | 2112029932.0 | 2112029932.0 | 1.3 | longbridge-kline |
| 17 | 601600 | 20260610 | 9.9 | 10.1 | 10.19 | 9.82 | 1980740.0 | 1978898881.0 | 1978898881.0 | -0.49 | longbridge-kline |
| 18 | 601600 | 20260611 | 10.0 | 10.33 | 10.4 | 9.95 | 2101339.0 | 2151721082.0 | 2151721082.0 | 2.28 | longbridge-kline |
| 19 | 601600 | 20260612 | 10.47 | 10.8 | 11.04 | 10.35 | 3859744.0 | 4149957535.0 | 4149957535.0 | 4.55 | longbridge-kline |
| 20 | 601600 | 20260615 | 10.98 | 10.67 | 11.07 | 10.41 | 4059381.0 | 4348846899.0 | 4348846899.0 | -1.2 | longbridge-kline |
| 21 | 601600 | 20260616 | 10.38 | 10.07 | 10.39 | 10.01 | 4122704.0 | 4203230129.0 | 4203230129.0 | -5.62 | longbridge-kline |
| 22 | 601600 | 20260617 | 10.05 | 9.97 | 10.11 | 9.88 | 2360020.0 | 2355830659.0 | 2355830659.0 | -0.99 | longbridge-kline |
| 23 | 601600 | 20260618 | 9.87 | 9.38 | 9.99 | 9.31 | 4313581.0 | 4138194284.0 | 4138194284.0 | -5.92 | longbridge-kline |
| 24 | 601600 | 20260622 | 9.36 | 9.86 | 9.89 | 9.33 | 4046685.0 | 3895140082.0 | 3895140082.0 | 5.12 | longbridge-kline |
| 25 | 601600 | 20260623 | 9.77 | 9.09 | 9.79 | 9.08 | 3901834.0 | 3649139124.0 | 3649139124.0 | -7.81 | longbridge-kline |
| 26 | 601600 | 20260624 | 9.0 | 9.09 | 9.15 | 8.92 | 2430553.0 | 2195346093.0 | 2195346093.0 | 0.0 | longbridge-kline |
| 27 | 601600 | 20260625 | 8.88 | 8.8 | 8.92 | 8.71 | 3329091.0 | 2928211607.0 | 2928211607.0 | -3.19 | longbridge-kline |
| 28 | 601600 | 20260626 | 8.87 | 8.4 | 8.87 | 8.33 | 2899069.0 | 2463992087.0 | 2463992087.0 | -4.55 | longbridge-kline |
| 29 | 601600 | 20260629 | 8.4 | 8.54 | 8.6 | 8.26 | 2458353.0 | 2076746934.0 | 2076746934.0 | 1.67 | longbridge-kline |
| 30 | 601600 | 20260630 | 8.3 | 8.22 | 8.38 | 8.11 | 2948305.0 | 2414368465.0 | 2414368465.0 | -3.75 | longbridge-kline |
| 31 | 601600 | 20260701 | 8.13 | 8.2 | 8.35 | 8.0 | 2739221.0 | 2238549037.0 | 2238549037.0 | -0.24 | longbridge-kline |
| 32 | 601600 | 20260702 | 8.2 | 8.17 | 8.37 | 8.08 | 2825378.0 | 2323046009.0 | 2323046009.0 | -0.37 | longbridge-kline |
| 33 | 601600 | 20260703 | 8.33 | 8.33 | 8.54 | 8.28 | 3211893.0 | 2692929405.0 | 2692929405.0 | 1.96 | longbridge-kline |
| 34 | 601600 | 20260706 | 8.41 | 8.48 | 8.7 | 8.41 | 3131334.0 | 2678591411.0 | 2678591411.0 | 1.8 | longbridge-kline |
| 35 | 601600 | 20260707 | 8.4 | 8.26 | 8.48 | 8.22 | 1941678.0 | 1617220120.0 | 1617220120.0 | -2.59 | longbridge-kline |
| 36 | 601600 | 20260708 | 8.3 | 8.18 | 8.34 | 8.15 | 1531995.0 | 1261847669.0 | 1261847669.0 | -0.97 | longbridge-kline |
| 37 | 601600 | 20260709 | 8.16 | 8.1 | 8.19 | 7.81 | 2579429.0 | 2063618276.0 | 2063618276.0 | -0.98 | longbridge-kline |
| 38 | 601600 | 20260710 | 8.18 | 8.35 | 8.55 | 8.11 | 2944248.0 | 2456801767.0 | 2456801767.0 | 3.09 | longbridge-kline |
| 39 | 601600 | 20260713 | 8.2 | 8.11 | 8.3 | 8.07 | 2011945.0 | 1640440312.0 | 1640440312.0 | -2.87 | longbridge-kline |
| 40 | 601600 | 20260714 | 8.29 | 8.86 | 8.92 | 8.13 | 5561334.0 | 4774370725.0 | 4774370725.0 | 9.25 | longbridge-kline |
| 41 | 601600 | 20260715 | 8.69 | 8.98 | 9.12 | 8.67 | 4794453.0 | 4283258214.0 | 4283258214.0 | 1.35 | longbridge-kline |
| 42 | 601600 | 20260716 | 8.8 | 8.68 | 8.99 | 8.6 | 2826220.0 | 2483323020.0 | 2483323020.0 | -3.34 | longbridge-kline |
| 43 | 601600 | 20260717 | 8.62 | 8.44 | 8.7 | 8.33 | 2540894.0 | 2154489263.0 | 2154489263.0 | -2.76 | longbridge-kline |
| 44 | 601600 | 20260720 | 8.61 | 9.17 | 9.26 | 8.53 | 5015501.0 | 4494813122.0 | 4494813122.0 | 8.65 | longbridge-kline |
| 45 | 601600 | 20260721 | 9.17 | 9.16 | 9.3 | 8.93 | 4035872.0 | 3680455784.0 | 3680455784.0 | -0.11 | longbridge-kline |
| 46 | 601600 | 20260722 | 9.09 | 9.43 | 9.56 | 9.09 | 3579788.0 | 3362012924.0 | 3362012924.0 | 2.95 | longbridge-kline |
| 47 | 601600 | 20260723 | 9.41 | 9.78 | 9.97 | 9.22 | 4362154.0 | 4228515916.0 | 4228515916.0 | 3.71 | longbridge-kline |
| 48 | 601600 | 20260724 | 9.59 | 9.44 | 9.78 | 9.3 | 3133130.0 | 2970812182.0 | 2970812182.0 | -3.48 | longbridge-kline |
| 49 | 601600 | 20260727 | 9.43 | 9.38 | 9.43 | 9.23 | 2080392.0 | 1938949183.0 | 1938949183.0 | -0.64 | longbridge-kline |
| 50 | 601600 | 20260728 | 9.22 | 9.36 | 9.42 | 9.1 | 2471454.0 | 2288626834.0 | 2288626834.0 | -0.21 | longbridge-kline |
| 51 | 601600 | 20260729 | 9.49 | 9.52 | 9.58 | 9.38 | 2244032.0 | 2133518915.0 | 2133518915.0 | 1.71 | longbridge-kline |
| 52 | 601600 | 20260730 | 9.55 | 9.55 | 9.87 | 9.51 | 2522519.0 | 2434851444.0 | 2434851444.0 | 0.32 | longbridge-kline |
| 53 | 601600 | 20260731 | 9.51 | 9.57 | 9.71 | 9.48 | 2329965.0 | 2239509017.0 | 2239509017.0 | 0.21 | longbridge-kline |
| 54 | 601600 | 20260803 | 9.5 | 9.48 | 9.6 | 9.36 | 1791369.0 | 1693716901.0 | 1693716901.0 | -0.94 | longbridge-kline |
| 55 | 601600 | 20260804 | 9.56 | 9.58 | 9.65 | 9.5 | 1632386.0 | 1563339837.0 | 1563339837.0 | 1.05 | longbridge-kline |
| 56 | 601600 | 20260805 | 9.52 | 9.77 | 9.8 | 9.5 | 2417963.0 | 2343840891.0 | 2343840891.0 | 1.98 | longbridge-kline |
| 57 | 601600 | 20260806 | 9.86 | 9.61 | 9.9 | 9.47 | 2682148.0 | 2595830281.0 | 2595830281.0 | -1.64 | longbridge-kline |
| 58 | 601600 | 20260807 | 9.59 | 9.85 | 9.87 | 9.58 | 2283168.0 | 2229396184.0 | 2229396184.0 | 2.5 | longbridge-kline |
| 59 | 601600 | 20260810 | 10.0 | 10.05 | 10.11 | 9.87 | 2278830.0 | 2279671220.0 | 2279671220.0 | 2.03 | longbridge-kline |
| 60 | 601600 | 20260811 | 10.15 | 9.82 | 10.4 | 9.77 | 3284160.0 | 3310441468.0 | 3310441468.0 | -2.29 | longbridge-kline |
| 61 | 601600 | 20260812 | 9.97 | 9.94 | 10.25 | 9.9 | 2942430.0 | 2961223908.0 | 2961223908.0 | 1.22 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 601600 | 20260211 | 13.06 | 13.32 | 13.45 | 13.05 | 2126246.0 | 2825969942.0 | 2825969942.0 | 1.29 | longbridge-kline |
| 2 | 601600 | 20260212 | 13.26 | 13.21 | 13.44 | 13.2 | 1878570.0 | 2499123225.0 | 2499123225.0 | -0.83 | longbridge-kline |
| 3 | 601600 | 20260213 | 12.97 | 12.69 | 13.09 | 12.66 | 2591904.0 | 3323093316.0 | 3323093316.0 | -3.94 | longbridge-kline |
| 4 | 601600 | 20260224 | 13.01 | 12.96 | 13.12 | 12.87 | 1984104.0 | 2578283875.0 | 2578283875.0 | 2.13 | longbridge-kline |
| 5 | 601600 | 20260225 | 13.07 | 13.53 | 13.79 | 13.01 | 3241283.0 | 4369775026.0 | 4369775026.0 | 4.4 | longbridge-kline |
| 6 | 601600 | 20260226 | 13.75 | 13.46 | 13.78 | 13.34 | 2355036.0 | 3179215172.0 | 3179215172.0 | -0.52 | longbridge-kline |
| 7 | 601600 | 20260227 | 13.35 | 13.72 | 13.92 | 13.32 | 2738424.0 | 3749389808.0 | 3749389808.0 | 1.93 | longbridge-kline |
| 8 | 601600 | 20260302 | 13.88 | 14.27 | 14.31 | 13.47 | 4768404.0 | 6644103702.0 | 6644103702.0 | 4.01 | longbridge-kline |
| 9 | 601600 | 20260303 | 14.29 | 13.97 | 14.55 | 13.8 | 4510236.0 | 6375465166.0 | 6375465166.0 | -2.1 | longbridge-kline |
| 10 | 601600 | 20260304 | 14.17 | 14.45 | 14.85 | 14.11 | 4776296.0 | 6918024475.0 | 6918024475.0 | 3.44 | longbridge-kline |
| 11 | 601600 | 20260305 | 14.85 | 14.79 | 15.2 | 14.44 | 5395587.0 | 7999450824.0 | 7999450824.0 | 2.35 | longbridge-kline |
| 12 | 601600 | 20260306 | 14.39 | 13.97 | 14.39 | 13.71 | 3754459.0 | 5257528565.0 | 5257528565.0 | -5.54 | longbridge-kline |
| 13 | 601600 | 20260309 | 14.3 | 14.02 | 14.44 | 13.88 | 3684252.0 | 5212796311.0 | 5212796311.0 | 0.36 | longbridge-kline |
| 14 | 601600 | 20260310 | 13.57 | 13.7 | 13.82 | 13.51 | 2689839.0 | 3676298350.0 | 3676298350.0 | -2.28 | longbridge-kline |
| 15 | 601600 | 20260311 | 13.76 | 13.96 | 14.06 | 13.68 | 2763232.0 | 3825460312.0 | 3825460312.0 | 1.9 | longbridge-kline |
| 16 | 601600 | 20260312 | 14.2 | 14.76 | 14.9 | 14.03 | 5114175.0 | 7462568149.0 | 7462568149.0 | 5.73 | longbridge-kline |
| 17 | 601600 | 20260313 | 14.7 | 14.08 | 15.0 | 13.97 | 3956295.0 | 5722503342.0 | 5722503342.0 | -4.61 | longbridge-kline |
| 18 | 601600 | 20260316 | 14.18 | 13.54 | 14.25 | 13.06 | 4723965.0 | 6389817489.0 | 6389817489.0 | -3.84 | longbridge-kline |
| 19 | 601600 | 20260317 | 13.59 | 13.02 | 13.92 | 13.0 | 3211802.0 | 4309592071.0 | 4309592071.0 | -3.84 | longbridge-kline |
| 20 | 601600 | 20260318 | 12.95 | 12.64 | 12.95 | 12.45 | 3181517.0 | 4024991204.0 | 4024991204.0 | -2.92 | longbridge-kline |
| 21 | 601600 | 20260319 | 12.29 | 11.83 | 12.49 | 11.73 | 3795171.0 | 4563384977.0 | 4563384977.0 | -6.41 | longbridge-kline |
| 22 | 601600 | 20260320 | 11.67 | 11.53 | 11.99 | 11.5 | 2947757.0 | 3460801454.0 | 3460801454.0 | -2.54 | longbridge-kline |
| 23 | 601600 | 20260323 | 11.02 | 11.05 | 11.47 | 10.89 | 3390903.0 | 3784355459.0 | 3784355459.0 | -4.16 | longbridge-kline |
| 24 | 601600 | 20260324 | 11.3 | 11.3 | 11.34 | 10.9 | 2699554.0 | 2997091234.0 | 2997091234.0 | 2.26 | longbridge-kline |
| 25 | 601600 | 20260325 | 11.55 | 11.51 | 11.72 | 11.41 | 2670577.0 | 3086000463.0 | 3086000463.0 | 1.86 | longbridge-kline |
| 26 | 601600 | 20260326 | 11.45 | 11.31 | 11.58 | 11.21 | 1958674.0 | 2229534530.0 | 2229534530.0 | -1.74 | longbridge-kline |
| 27 | 601600 | 20260327 | 11.11 | 11.44 | 11.51 | 11.06 | 1900060.0 | 2162946817.0 | 2162946817.0 | 1.15 | longbridge-kline |
| 28 | 601600 | 20260330 | 12.0 | 11.97 | 12.22 | 11.67 | 6400716.0 | 7657725429.0 | 7657725429.0 | 4.63 | longbridge-kline |
| 29 | 601600 | 20260331 | 11.98 | 11.4 | 12.0 | 11.34 | 4090601.0 | 4723332246.0 | 4723332246.0 | -4.76 | longbridge-kline |
| 30 | 601600 | 20260401 | 11.63 | 11.56 | 11.68 | 11.43 | 3014888.0 | 3485780826.0 | 3485780826.0 | 1.4 | longbridge-kline |
| 31 | 601600 | 20260402 | 11.75 | 11.68 | 11.95 | 11.61 | 3440826.0 | 4047490025.0 | 4047490025.0 | 1.04 | longbridge-kline |
| 32 | 601600 | 20260403 | 11.6 | 11.21 | 11.64 | 11.18 | 2294923.0 | 2594255505.0 | 2594255505.0 | -4.02 | longbridge-kline |
| 33 | 601600 | 20260407 | 11.3 | 11.39 | 11.43 | 11.06 | 2319082.0 | 2623977114.0 | 2623977114.0 | 1.61 | longbridge-kline |
| 34 | 601600 | 20260408 | 11.76 | 12.23 | 12.32 | 11.75 | 4695684.0 | 5659716274.0 | 5659716274.0 | 7.37 | longbridge-kline |
| 35 | 601600 | 20260409 | 12.15 | 12.77 | 12.8 | 12.03 | 4172123.0 | 5242775947.0 | 5242775947.0 | 4.42 | longbridge-kline |
| 36 | 601600 | 20260410 | 12.69 | 12.35 | 12.72 | 12.3 | 3282718.0 | 4096005733.0 | 4096005733.0 | -3.29 | longbridge-kline |
| 37 | 601600 | 20260413 | 12.21 | 12.16 | 12.28 | 11.96 | 2447373.0 | 2962169472.0 | 2962169472.0 | -1.54 | longbridge-kline |
| 38 | 601600 | 20260414 | 12.5 | 12.46 | 12.64 | 12.32 | 2611375.0 | 3263231079.0 | 3263231079.0 | 2.47 | longbridge-kline |
| 39 | 601600 | 20260415 | 12.53 | 12.3 | 12.76 | 12.24 | 2169320.0 | 2699007950.0 | 2699007950.0 | -1.28 | longbridge-kline |
| 40 | 601600 | 20260416 | 12.54 | 12.8 | 12.8 | 12.54 | 3043629.0 | 3867436570.0 | 3867436570.0 | 4.07 | longbridge-kline |
| 41 | 601600 | 20260417 | 12.7 | 12.69 | 12.8 | 12.55 | 1941854.0 | 2459197376.0 | 2459197376.0 | -0.86 | longbridge-kline |
| 42 | 601600 | 20260420 | 12.59 | 12.31 | 12.6 | 12.23 | 2863350.0 | 3528698861.0 | 3528698861.0 | -2.99 | longbridge-kline |
| 43 | 601600 | 20260421 | 12.24 | 12.15 | 12.24 | 12.0 | 1831098.0 | 2218110458.0 | 2218110458.0 | -1.3 | longbridge-kline |
| 44 | 601600 | 20260422 | 12.01 | 12.08 | 12.14 | 11.93 | 1997331.0 | 2405230184.0 | 2405230184.0 | -0.58 | longbridge-kline |
| 45 | 601600 | 20260423 | 12.17 | 11.9 | 12.2 | 11.76 | 2308663.0 | 2753803967.0 | 2753803967.0 | -1.49 | longbridge-kline |
| 46 | 601600 | 20260424 | 11.87 | 12.07 | 12.11 | 11.85 | 2061886.0 | 2472193531.0 | 2472193531.0 | 1.43 | longbridge-kline |
| 47 | 601600 | 20260427 | 12.07 | 11.98 | 12.08 | 11.85 | 2008415.0 | 2401834581.0 | 2401834581.0 | -0.75 | longbridge-kline |
| 48 | 601600 | 20260428 | 11.85 | 11.66 | 11.89 | 11.6 | 2075226.0 | 2430211502.0 | 2430211502.0 | -2.67 | longbridge-kline |
| 49 | 601600 | 20260429 | 11.58 | 11.91 | 11.92 | 11.52 | 2021628.0 | 2383963726.0 | 2383963726.0 | 2.14 | longbridge-kline |
| 50 | 601600 | 20260430 | 11.78 | 11.65 | 11.79 | 11.55 | 2040033.0 | 2374777921.0 | 2374777921.0 | -2.18 | longbridge-kline |
| 51 | 601600 | 20260506 | 11.77 | 12.14 | 12.15 | 11.66 | 3377754.0 | 4031412354.0 | 4031412354.0 | 4.21 | longbridge-kline |
| 52 | 601600 | 20260507 | 12.13 | 11.94 | 12.23 | 11.76 | 2468830.0 | 2947525744.0 | 2947525744.0 | -1.65 | longbridge-kline |
| 53 | 601600 | 20260508 | 11.82 | 11.9 | 11.95 | 11.64 | 1935965.0 | 2284883007.0 | 2284883007.0 | -0.34 | longbridge-kline |
| 54 | 601600 | 20260511 | 11.9 | 11.78 | 12.06 | 11.67 | 2604400.0 | 3082065956.0 | 3082065956.0 | -1.01 | longbridge-kline |
| 55 | 601600 | 20260512 | 11.9 | 11.68 | 11.94 | 11.66 | 1819577.0 | 2140220637.0 | 2140220637.0 | -0.85 | longbridge-kline |
| 56 | 601600 | 20260513 | 11.65 | 11.87 | 11.9 | 11.65 | 2182643.0 | 2578600733.0 | 2578600733.0 | 1.63 | longbridge-kline |
| 57 | 601600 | 20260514 | 11.88 | 11.61 | 12.19 | 11.61 | 2585371.0 | 3069395156.0 | 3069395156.0 | -2.19 | longbridge-kline |
| 58 | 601600 | 20260515 | 11.5 | 10.93 | 11.52 | 10.84 | 3357987.0 | 3726558984.0 | 3726558984.0 | -5.86 | longbridge-kline |
| 59 | 601600 | 20260518 | 10.6 | 10.52 | 10.66 | 10.44 | 2364548.0 | 2492760278.0 | 2492760278.0 | -3.75 | longbridge-kline |
| 60 | 601600 | 20260519 | 10.58 | 10.7 | 10.7 | 10.34 | 2050967.0 | 2157228776.0 | 2157228776.0 | 1.71 | longbridge-kline |
| 61 | 601600 | 20260520 | 10.73 | 11.0 | 11.08 | 10.68 | 2451382.0 | 2670009048.0 | 2670009048.0 | 2.8 | longbridge-kline |
| 62 | 601600 | 20260521 | 11.21 | 10.84 | 11.35 | 10.82 | 2752390.0 | 3067351038.0 | 3067351038.0 | -1.45 | longbridge-kline |
| 63 | 601600 | 20260522 | 10.99 | 11.15 | 11.25 | 10.81 | 2034124.0 | 2256363904.0 | 2256363904.0 | 2.86 | longbridge-kline |
| 64 | 601600 | 20260525 | 11.25 | 10.99 | 11.42 | 10.92 | 1914755.0 | 2129372324.0 | 2129372324.0 | -1.43 | longbridge-kline |
| 65 | 601600 | 20260526 | 11.2 | 12.09 | 12.09 | 11.2 | 5455847.0 | 6366913842.0 | 6366913842.0 | 10.01 | longbridge-kline |
| 66 | 601600 | 20260527 | 12.14 | 11.84 | 12.47 | 11.78 | 5206748.0 | 6272014608.0 | 6272014608.0 | -2.07 | longbridge-kline |
| 67 | 601600 | 20260528 | 11.74 | 11.3 | 11.8 | 11.19 | 3366145.0 | 3825820289.0 | 3825820289.0 | -4.56 | longbridge-kline |
| 68 | 601600 | 20260529 | 11.48 | 11.42 | 11.92 | 11.23 | 3854281.0 | 4450962386.0 | 4450962386.0 | 1.06 | longbridge-kline |
| 69 | 601600 | 20260601 | 11.64 | 11.29 | 11.64 | 11.25 | 2515301.0 | 2861167091.0 | 2861167091.0 | -1.14 | longbridge-kline |
| 70 | 601600 | 20260602 | 11.43 | 11.81 | 11.88 | 11.37 | 3819184.0 | 4441864892.0 | 4441864892.0 | 4.61 | longbridge-kline |
| 71 | 601600 | 20260603 | 11.69 | 12.01 | 12.13 | 11.54 | 3405185.0 | 4028975739.0 | 4028975739.0 | 1.69 | longbridge-kline |
| 72 | 601600 | 20260604 | 11.7 | 10.9 | 11.73 | 10.83 | 5395156.0 | 6006744051.0 | 6006744051.0 | -9.24 | longbridge-kline |
| 73 | 601600 | 20260605 | 10.7 | 10.68 | 11.08 | 10.51 | 2686671.0 | 2897244901.0 | 2897244901.0 | -2.02 | longbridge-kline |
| 74 | 601600 | 20260608 | 10.14 | 10.02 | 10.31 | 9.9 | 2865482.0 | 2899319723.0 | 2899319723.0 | -6.18 | longbridge-kline |
| 75 | 601600 | 20260609 | 10.06 | 10.15 | 10.18 | 9.79 | 2115908.0 | 2112029932.0 | 2112029932.0 | 1.3 | longbridge-kline |
| 76 | 601600 | 20260610 | 9.9 | 10.1 | 10.19 | 9.82 | 1980740.0 | 1978898881.0 | 1978898881.0 | -0.49 | longbridge-kline |
| 77 | 601600 | 20260611 | 10.0 | 10.33 | 10.4 | 9.95 | 2101339.0 | 2151721082.0 | 2151721082.0 | 2.28 | longbridge-kline |
| 78 | 601600 | 20260612 | 10.47 | 10.8 | 11.04 | 10.35 | 3859744.0 | 4149957535.0 | 4149957535.0 | 4.55 | longbridge-kline |
| 79 | 601600 | 20260615 | 10.98 | 10.67 | 11.07 | 10.41 | 4059381.0 | 4348846899.0 | 4348846899.0 | -1.2 | longbridge-kline |
| 80 | 601600 | 20260616 | 10.38 | 10.07 | 10.39 | 10.01 | 4122704.0 | 4203230129.0 | 4203230129.0 | -5.62 | longbridge-kline |
| 81 | 601600 | 20260617 | 10.05 | 9.97 | 10.11 | 9.88 | 2360020.0 | 2355830659.0 | 2355830659.0 | -0.99 | longbridge-kline |
| 82 | 601600 | 20260618 | 9.87 | 9.38 | 9.99 | 9.31 | 4313581.0 | 4138194284.0 | 4138194284.0 | -5.92 | longbridge-kline |
| 83 | 601600 | 20260622 | 9.36 | 9.86 | 9.89 | 9.33 | 4046685.0 | 3895140082.0 | 3895140082.0 | 5.12 | longbridge-kline |
| 84 | 601600 | 20260623 | 9.77 | 9.09 | 9.79 | 9.08 | 3901834.0 | 3649139124.0 | 3649139124.0 | -7.81 | longbridge-kline |
| 85 | 601600 | 20260624 | 9.0 | 9.09 | 9.15 | 8.92 | 2430553.0 | 2195346093.0 | 2195346093.0 | 0.0 | longbridge-kline |
| 86 | 601600 | 20260625 | 8.88 | 8.8 | 8.92 | 8.71 | 3329091.0 | 2928211607.0 | 2928211607.0 | -3.19 | longbridge-kline |
| 87 | 601600 | 20260626 | 8.87 | 8.4 | 8.87 | 8.33 | 2899069.0 | 2463992087.0 | 2463992087.0 | -4.55 | longbridge-kline |
| 88 | 601600 | 20260629 | 8.4 | 8.54 | 8.6 | 8.26 | 2458353.0 | 2076746934.0 | 2076746934.0 | 1.67 | longbridge-kline |
| 89 | 601600 | 20260630 | 8.3 | 8.22 | 8.38 | 8.11 | 2948305.0 | 2414368465.0 | 2414368465.0 | -3.75 | longbridge-kline |
| 90 | 601600 | 20260701 | 8.13 | 8.2 | 8.35 | 8.0 | 2739221.0 | 2238549037.0 | 2238549037.0 | -0.24 | longbridge-kline |
| 91 | 601600 | 20260702 | 8.2 | 8.17 | 8.37 | 8.08 | 2825378.0 | 2323046009.0 | 2323046009.0 | -0.37 | longbridge-kline |
| 92 | 601600 | 20260703 | 8.33 | 8.33 | 8.54 | 8.28 | 3211893.0 | 2692929405.0 | 2692929405.0 | 1.96 | longbridge-kline |
| 93 | 601600 | 20260706 | 8.41 | 8.48 | 8.7 | 8.41 | 3131334.0 | 2678591411.0 | 2678591411.0 | 1.8 | longbridge-kline |
| 94 | 601600 | 20260707 | 8.4 | 8.26 | 8.48 | 8.22 | 1941678.0 | 1617220120.0 | 1617220120.0 | -2.59 | longbridge-kline |
| 95 | 601600 | 20260708 | 8.3 | 8.18 | 8.34 | 8.15 | 1531995.0 | 1261847669.0 | 1261847669.0 | -0.97 | longbridge-kline |
| 96 | 601600 | 20260709 | 8.16 | 8.1 | 8.19 | 7.81 | 2579429.0 | 2063618276.0 | 2063618276.0 | -0.98 | longbridge-kline |
| 97 | 601600 | 20260710 | 8.18 | 8.35 | 8.55 | 8.11 | 2944248.0 | 2456801767.0 | 2456801767.0 | 3.09 | longbridge-kline |
| 98 | 601600 | 20260713 | 8.2 | 8.11 | 8.3 | 8.07 | 2011945.0 | 1640440312.0 | 1640440312.0 | -2.87 | longbridge-kline |
| 99 | 601600 | 20260714 | 8.29 | 8.86 | 8.92 | 8.13 | 5561334.0 | 4774370725.0 | 4774370725.0 | 9.25 | longbridge-kline |
| 100 | 601600 | 20260715 | 8.69 | 8.98 | 9.12 | 8.67 | 4794453.0 | 4283258214.0 | 4283258214.0 | 1.35 | longbridge-kline |
| 101 | 601600 | 20260716 | 8.8 | 8.68 | 8.99 | 8.6 | 2826220.0 | 2483323020.0 | 2483323020.0 | -3.34 | longbridge-kline |
| 102 | 601600 | 20260717 | 8.62 | 8.44 | 8.7 | 8.33 | 2540894.0 | 2154489263.0 | 2154489263.0 | -2.76 | longbridge-kline |
| 103 | 601600 | 20260720 | 8.61 | 9.17 | 9.26 | 8.53 | 5015501.0 | 4494813122.0 | 4494813122.0 | 8.65 | longbridge-kline |
| 104 | 601600 | 20260721 | 9.17 | 9.16 | 9.3 | 8.93 | 4035872.0 | 3680455784.0 | 3680455784.0 | -0.11 | longbridge-kline |
| 105 | 601600 | 20260722 | 9.09 | 9.43 | 9.56 | 9.09 | 3579788.0 | 3362012924.0 | 3362012924.0 | 2.95 | longbridge-kline |
| 106 | 601600 | 20260723 | 9.41 | 9.78 | 9.97 | 9.22 | 4362154.0 | 4228515916.0 | 4228515916.0 | 3.71 | longbridge-kline |
| 107 | 601600 | 20260724 | 9.59 | 9.44 | 9.78 | 9.3 | 3133130.0 | 2970812182.0 | 2970812182.0 | -3.48 | longbridge-kline |
| 108 | 601600 | 20260727 | 9.43 | 9.38 | 9.43 | 9.23 | 2080392.0 | 1938949183.0 | 1938949183.0 | -0.64 | longbridge-kline |
| 109 | 601600 | 20260728 | 9.22 | 9.36 | 9.42 | 9.1 | 2471454.0 | 2288626834.0 | 2288626834.0 | -0.21 | longbridge-kline |
| 110 | 601600 | 20260729 | 9.49 | 9.52 | 9.58 | 9.38 | 2244032.0 | 2133518915.0 | 2133518915.0 | 1.71 | longbridge-kline |
| 111 | 601600 | 20260730 | 9.55 | 9.55 | 9.87 | 9.51 | 2522519.0 | 2434851444.0 | 2434851444.0 | 0.32 | longbridge-kline |
| 112 | 601600 | 20260731 | 9.51 | 9.57 | 9.71 | 9.48 | 2329965.0 | 2239509017.0 | 2239509017.0 | 0.21 | longbridge-kline |
| 113 | 601600 | 20260803 | 9.5 | 9.48 | 9.6 | 9.36 | 1791369.0 | 1693716901.0 | 1693716901.0 | -0.94 | longbridge-kline |
| 114 | 601600 | 20260804 | 9.56 | 9.58 | 9.65 | 9.5 | 1632386.0 | 1563339837.0 | 1563339837.0 | 1.05 | longbridge-kline |
| 115 | 601600 | 20260805 | 9.52 | 9.77 | 9.8 | 9.5 | 2417963.0 | 2343840891.0 | 2343840891.0 | 1.98 | longbridge-kline |
| 116 | 601600 | 20260806 | 9.86 | 9.61 | 9.9 | 9.47 | 2682148.0 | 2595830281.0 | 2595830281.0 | -1.64 | longbridge-kline |
| 117 | 601600 | 20260807 | 9.59 | 9.85 | 9.87 | 9.58 | 2283168.0 | 2229396184.0 | 2229396184.0 | 2.5 | longbridge-kline |
| 118 | 601600 | 20260810 | 10.0 | 10.05 | 10.11 | 9.87 | 2278830.0 | 2279671220.0 | 2279671220.0 | 2.03 | longbridge-kline |
| 119 | 601600 | 20260811 | 10.15 | 9.82 | 10.4 | 9.77 | 3284160.0 | 3310441468.0 | 3310441468.0 | -2.29 | longbridge-kline |
| 120 | 601600 | 20260812 | 9.97 | 9.94 | 10.25 | 9.9 | 2942430.0 | 2961223908.0 | 2961223908.0 | 1.22 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 601600 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:08:50 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 601600 | 2026-08-12 09:30 | 9.97 | 10.11 | 10.11 | 9.95 | 141794.0 | 142182653.0 | 142182653.0 | 2.95 | longbridge-kline |
| 2 | 601600 | 2026-08-12 09:31 | 10.1 | 10.12 | 10.12 | 10.04 | 126735.0 | 127924081.0 | 127924081.0 | 0.1 | longbridge-kline |
| 3 | 601600 | 2026-08-12 09:32 | 10.12 | 10.08 | 10.13 | 10.07 | 75700.0 | 76466951.0 | 76466951.0 | -0.4 | longbridge-kline |
| 4 | 601600 | 2026-08-12 09:33 | 10.09 | 10.14 | 10.14 | 10.09 | 92487.0 | 93475424.0 | 93475424.0 | 0.6 | longbridge-kline |
| 5 | 601600 | 2026-08-12 09:34 | 10.14 | 10.12 | 10.19 | 10.11 | 109590.0 | 111369669.0 | 111369669.0 | -0.2 | longbridge-kline |
| 6 | 601600 | 2026-08-12 09:35 | 10.11 | 10.14 | 10.16 | 10.11 | 48018.0 | 48718998.0 | 48718998.0 | 0.2 | longbridge-kline |
| 7 | 601600 | 2026-08-12 09:36 | 10.16 | 10.17 | 10.18 | 10.15 | 51982.0 | 52868253.0 | 52868253.0 | 0.3 | longbridge-kline |
| 8 | 601600 | 2026-08-12 09:37 | 10.16 | 10.2 | 10.2 | 10.15 | 73622.0 | 74980929.0 | 74980929.0 | 0.29 | longbridge-kline |
| 9 | 601600 | 2026-08-12 09:38 | 10.2 | 10.19 | 10.22 | 10.18 | 52800.0 | 53864725.0 | 53864725.0 | -0.1 | longbridge-kline |
| 10 | 601600 | 2026-08-12 09:39 | 10.19 | 10.17 | 10.19 | 10.15 | 30481.0 | 31003156.0 | 31003156.0 | -0.2 | longbridge-kline |
| 11 | 601600 | 2026-08-12 09:40 | 10.15 | 10.14 | 10.18 | 10.14 | 31187.0 | 31663198.0 | 31663198.0 | -0.29 | longbridge-kline |
| 12 | 601600 | 2026-08-12 09:41 | 10.14 | 10.13 | 10.16 | 10.13 | 21897.0 | 22221271.0 | 22221271.0 | -0.1 | longbridge-kline |
| 13 | 601600 | 2026-08-12 09:42 | 10.13 | 10.1 | 10.13 | 10.1 | 24912.0 | 25186664.0 | 25186664.0 | -0.3 | longbridge-kline |
| 14 | 601600 | 2026-08-12 09:43 | 10.12 | 10.13 | 10.15 | 10.12 | 23222.0 | 23546262.0 | 23546262.0 | 0.3 | longbridge-kline |
| 15 | 601600 | 2026-08-12 09:44 | 10.13 | 10.12 | 10.13 | 10.12 | 10948.0 | 11081455.0 | 11081455.0 | -0.1 | longbridge-kline |
| 16 | 601600 | 2026-08-12 09:45 | 10.12 | 10.16 | 10.16 | 10.12 | 18116.0 | 18365635.0 | 18365635.0 | 0.4 | longbridge-kline |
| 17 | 601600 | 2026-08-12 09:46 | 10.15 | 10.14 | 10.16 | 10.13 | 13856.0 | 14051917.0 | 14051917.0 | -0.2 | longbridge-kline |
| 18 | 601600 | 2026-08-12 09:47 | 10.15 | 10.18 | 10.2 | 10.15 | 39860.0 | 40568274.0 | 40568274.0 | 0.39 | longbridge-kline |
| 19 | 601600 | 2026-08-12 09:48 | 10.18 | 10.17 | 10.18 | 10.15 | 15192.0 | 15444374.0 | 15444374.0 | -0.1 | longbridge-kline |
| 20 | 601600 | 2026-08-12 09:49 | 10.17 | 10.16 | 10.17 | 10.16 | 13736.0 | 13967624.0 | 13967624.0 | -0.1 | longbridge-kline |
| 21 | 601600 | 2026-08-12 09:50 | 10.17 | 10.18 | 10.18 | 10.17 | 18524.0 | 18850416.0 | 18850416.0 | 0.2 | longbridge-kline |
| 22 | 601600 | 2026-08-12 09:51 | 10.18 | 10.18 | 10.19 | 10.17 | 19261.0 | 19606325.0 | 19606325.0 | 0.0 | longbridge-kline |
| 23 | 601600 | 2026-08-12 09:52 | 10.18 | 10.16 | 10.18 | 10.14 | 16278.0 | 16539677.0 | 16539677.0 | -0.2 | longbridge-kline |
| 24 | 601600 | 2026-08-12 09:53 | 10.16 | 10.18 | 10.18 | 10.16 | 13865.0 | 14100306.0 | 14100306.0 | 0.2 | longbridge-kline |
| 25 | 601600 | 2026-08-12 09:54 | 10.18 | 10.16 | 10.18 | 10.16 | 10135.0 | 10302443.0 | 10302443.0 | -0.2 | longbridge-kline |
| 26 | 601600 | 2026-08-12 09:55 | 10.16 | 10.18 | 10.19 | 10.16 | 36282.0 | 36928186.0 | 36928186.0 | 0.2 | longbridge-kline |
| 27 | 601600 | 2026-08-12 09:56 | 10.18 | 10.19 | 10.19 | 10.17 | 12628.0 | 12858312.0 | 12858312.0 | 0.1 | longbridge-kline |
| 28 | 601600 | 2026-08-12 09:57 | 10.19 | 10.18 | 10.19 | 10.18 | 11849.0 | 12068524.0 | 12068524.0 | -0.1 | longbridge-kline |
| 29 | 601600 | 2026-08-12 09:58 | 10.19 | 10.2 | 10.2 | 10.19 | 44075.0 | 44941443.0 | 44941443.0 | 0.2 | longbridge-kline |
| 30 | 601600 | 2026-08-12 09:59 | 10.19 | 10.21 | 10.21 | 10.19 | 20784.0 | 21204254.0 | 21204254.0 | 0.1 | longbridge-kline |
| 31 | 601600 | 2026-08-12 10:00 | 10.21 | 10.22 | 10.22 | 10.21 | 18422.0 | 18823720.0 | 18823720.0 | 0.1 | longbridge-kline |
| 32 | 601600 | 2026-08-12 10:01 | 10.21 | 10.22 | 10.23 | 10.21 | 41167.0 | 42064628.0 | 42064628.0 | 0.0 | longbridge-kline |
| 33 | 601600 | 2026-08-12 10:02 | 10.22 | 10.22 | 10.23 | 10.22 | 19206.0 | 19634889.0 | 19634889.0 | 0.0 | longbridge-kline |
| 34 | 601600 | 2026-08-12 10:03 | 10.22 | 10.21 | 10.22 | 10.2 | 24804.0 | 25326515.0 | 25326515.0 | -0.1 | longbridge-kline |
| 35 | 601600 | 2026-08-12 10:04 | 10.21 | 10.23 | 10.23 | 10.21 | 19959.0 | 20402470.0 | 20402470.0 | 0.2 | longbridge-kline |
| 36 | 601600 | 2026-08-12 10:05 | 10.23 | 10.23 | 10.23 | 10.22 | 10047.0 | 10272371.0 | 10272371.0 | 0.0 | longbridge-kline |
| 37 | 601600 | 2026-08-12 10:06 | 10.22 | 10.25 | 10.25 | 10.22 | 40937.0 | 41893330.0 | 41893330.0 | 0.2 | longbridge-kline |
| 38 | 601600 | 2026-08-12 10:07 | 10.25 | 10.23 | 10.25 | 10.23 | 12781.0 | 13087969.0 | 13087969.0 | -0.2 | longbridge-kline |
| 39 | 601600 | 2026-08-12 10:08 | 10.23 | 10.2 | 10.23 | 10.2 | 11647.0 | 11895814.0 | 11895814.0 | -0.29 | longbridge-kline |
| 40 | 601600 | 2026-08-12 10:09 | 10.2 | 10.18 | 10.21 | 10.18 | 14157.0 | 14432729.0 | 14432729.0 | -0.2 | longbridge-kline |
| 41 | 601600 | 2026-08-12 10:10 | 10.18 | 10.14 | 10.18 | 10.13 | 26780.0 | 27190086.0 | 27190086.0 | -0.39 | longbridge-kline |
| 42 | 601600 | 2026-08-12 10:11 | 10.13 | 10.1 | 10.14 | 10.1 | 24644.0 | 24932618.0 | 24932618.0 | -0.39 | longbridge-kline |
| 43 | 601600 | 2026-08-12 10:12 | 10.1 | 10.07 | 10.1 | 10.07 | 29426.0 | 29673572.0 | 29673572.0 | -0.3 | longbridge-kline |
| 44 | 601600 | 2026-08-12 10:13 | 10.07 | 10.1 | 10.1 | 10.07 | 15155.0 | 15288215.0 | 15288215.0 | 0.3 | longbridge-kline |
| 45 | 601600 | 2026-08-12 10:14 | 10.1 | 10.11 | 10.12 | 10.1 | 12941.0 | 13076840.0 | 13076840.0 | 0.1 | longbridge-kline |
| 46 | 601600 | 2026-08-12 10:15 | 10.12 | 10.13 | 10.13 | 10.1 | 12054.0 | 12184869.0 | 12184869.0 | 0.2 | longbridge-kline |
| 47 | 601600 | 2026-08-12 10:16 | 10.13 | 10.13 | 10.13 | 10.1 | 8995.0 | 9097189.0 | 9097189.0 | 0.0 | longbridge-kline |
| 48 | 601600 | 2026-08-12 10:17 | 10.12 | 10.09 | 10.13 | 10.09 | 8768.0 | 8860580.0 | 8860580.0 | -0.39 | longbridge-kline |
| 49 | 601600 | 2026-08-12 10:18 | 10.09 | 10.07 | 10.09 | 10.07 | 14504.0 | 14617686.0 | 14617686.0 | -0.2 | longbridge-kline |
| 50 | 601600 | 2026-08-12 10:19 | 10.08 | 10.06 | 10.08 | 10.05 | 17179.0 | 17286171.0 | 17286171.0 | -0.1 | longbridge-kline |
| 51 | 601600 | 2026-08-12 10:20 | 10.05 | 10.03 | 10.05 | 10.03 | 28396.0 | 28499764.0 | 28499764.0 | -0.3 | longbridge-kline |
| 52 | 601600 | 2026-08-12 10:21 | 10.02 | 10.04 | 10.04 | 10.01 | 14251.0 | 14279256.0 | 14279256.0 | 0.1 | longbridge-kline |
| 53 | 601600 | 2026-08-12 10:22 | 10.03 | 10.04 | 10.05 | 10.03 | 13651.0 | 13708585.0 | 13708585.0 | 0.0 | longbridge-kline |
| 54 | 601600 | 2026-08-12 10:23 | 10.03 | 10.01 | 10.03 | 10.01 | 22403.0 | 22441713.0 | 22441713.0 | -0.3 | longbridge-kline |
| 55 | 601600 | 2026-08-12 10:24 | 10.01 | 10.0 | 10.01 | 10.0 | 26471.0 | 26477841.0 | 26477841.0 | -0.1 | longbridge-kline |
| 56 | 601600 | 2026-08-12 10:25 | 10.0 | 10.03 | 10.03 | 10.0 | 11189.0 | 11202975.0 | 11202975.0 | 0.3 | longbridge-kline |
| 57 | 601600 | 2026-08-12 10:26 | 10.01 | 10.01 | 10.02 | 10.01 | 15398.0 | 15419397.0 | 15419397.0 | -0.2 | longbridge-kline |
| 58 | 601600 | 2026-08-12 10:27 | 10.01 | 10.01 | 10.02 | 10.0 | 5357.0 | 5363141.0 | 5363141.0 | 0.0 | longbridge-kline |
| 59 | 601600 | 2026-08-12 10:28 | 10.02 | 10.02 | 10.02 | 10.01 | 5734.0 | 5742663.0 | 5742663.0 | 0.1 | longbridge-kline |
| 60 | 601600 | 2026-08-12 10:29 | 10.01 | 10.01 | 10.02 | 10.01 | 10722.0 | 10735321.0 | 10735321.0 | -0.1 | longbridge-kline |
| 61 | 601600 | 2026-08-12 10:30 | 10.01 | 10.0 | 10.02 | 10.0 | 11505.0 | 11515247.0 | 11515247.0 | -0.1 | longbridge-kline |
| 62 | 601600 | 2026-08-12 10:31 | 10.0 | 10.01 | 10.02 | 10.0 | 3284.0 | 3288740.0 | 3288740.0 | 0.1 | longbridge-kline |
| 63 | 601600 | 2026-08-12 10:32 | 10.01 | 9.98 | 10.02 | 9.97 | 38871.0 | 38847754.0 | 38847754.0 | -0.3 | longbridge-kline |
| 64 | 601600 | 2026-08-12 10:33 | 9.98 | 9.96 | 9.98 | 9.96 | 20061.0 | 19992542.0 | 19992542.0 | -0.2 | longbridge-kline |
| 65 | 601600 | 2026-08-12 10:34 | 9.95 | 9.96 | 9.96 | 9.94 | 12234.0 | 12172885.0 | 12172885.0 | 0.0 | longbridge-kline |
| 66 | 601600 | 2026-08-12 10:35 | 9.96 | 9.96 | 9.96 | 9.95 | 7705.0 | 7670704.0 | 7670704.0 | 0.0 | longbridge-kline |
| 67 | 601600 | 2026-08-12 10:36 | 9.96 | 9.94 | 9.96 | 9.94 | 14828.0 | 14753451.0 | 14753451.0 | -0.2 | longbridge-kline |
| 68 | 601600 | 2026-08-12 10:37 | 9.95 | 9.95 | 9.95 | 9.94 | 12168.0 | 12106276.0 | 12106276.0 | 0.1 | longbridge-kline |
| 69 | 601600 | 2026-08-12 10:38 | 9.95 | 9.97 | 9.98 | 9.94 | 18954.0 | 18868664.0 | 18868664.0 | 0.2 | longbridge-kline |
| 70 | 601600 | 2026-08-12 10:39 | 9.97 | 9.98 | 9.99 | 9.97 | 8346.0 | 8324652.0 | 8324652.0 | 0.1 | longbridge-kline |
| 71 | 601600 | 2026-08-12 10:40 | 9.98 | 9.98 | 9.98 | 9.96 | 8187.0 | 8165404.0 | 8165404.0 | 0.0 | longbridge-kline |
| 72 | 601600 | 2026-08-12 10:41 | 9.98 | 10.0 | 10.0 | 9.97 | 8607.0 | 8599987.0 | 8599987.0 | 0.2 | longbridge-kline |
| 73 | 601600 | 2026-08-12 10:42 | 10.0 | 10.03 | 10.03 | 9.99 | 11315.0 | 11325053.0 | 11325053.0 | 0.3 | longbridge-kline |
| 74 | 601600 | 2026-08-12 10:43 | 10.02 | 10.0 | 10.03 | 10.0 | 11589.0 | 11600953.0 | 11600953.0 | -0.3 | longbridge-kline |
| 75 | 601600 | 2026-08-12 10:44 | 10.01 | 10.01 | 10.01 | 10.0 | 3685.0 | 3687207.0 | 3687207.0 | 0.1 | longbridge-kline |
| 76 | 601600 | 2026-08-12 10:45 | 10.01 | 10.02 | 10.02 | 10.01 | 3190.0 | 3194703.0 | 3194703.0 | 0.1 | longbridge-kline |
| 77 | 601600 | 2026-08-12 10:46 | 10.02 | 10.02 | 10.04 | 10.02 | 9006.0 | 9028772.0 | 9028772.0 | 0.0 | longbridge-kline |
| 78 | 601600 | 2026-08-12 10:47 | 10.02 | 10.03 | 10.04 | 10.01 | 9336.0 | 9360644.0 | 9360644.0 | 0.1 | longbridge-kline |
| 79 | 601600 | 2026-08-12 10:48 | 10.04 | 10.06 | 10.06 | 10.03 | 7292.0 | 7322721.0 | 7322721.0 | 0.3 | longbridge-kline |
| 80 | 601600 | 2026-08-12 10:49 | 10.05 | 10.06 | 10.07 | 10.05 | 6314.0 | 6350757.0 | 6350757.0 | 0.0 | longbridge-kline |
| 81 | 601600 | 2026-08-12 10:50 | 10.07 | 10.07 | 10.08 | 10.06 | 6220.0 | 6264083.0 | 6264083.0 | 0.1 | longbridge-kline |
| 82 | 601600 | 2026-08-12 10:51 | 10.06 | 10.07 | 10.08 | 10.06 | 5715.0 | 5754887.0 | 5754887.0 | 0.0 | longbridge-kline |
| 83 | 601600 | 2026-08-12 10:52 | 10.07 | 10.08 | 10.08 | 10.06 | 3538.0 | 3564568.0 | 3564568.0 | 0.1 | longbridge-kline |
| 84 | 601600 | 2026-08-12 10:53 | 10.07 | 10.07 | 10.09 | 10.07 | 6300.0 | 6351872.0 | 6351872.0 | -0.1 | longbridge-kline |
| 85 | 601600 | 2026-08-12 10:54 | 10.07 | 10.09 | 10.09 | 10.06 | 7171.0 | 7227228.0 | 7227228.0 | 0.2 | longbridge-kline |
| 86 | 601600 | 2026-08-12 10:55 | 10.09 | 10.07 | 10.09 | 10.07 | 4010.0 | 4040254.0 | 4040254.0 | -0.2 | longbridge-kline |
| 87 | 601600 | 2026-08-12 10:56 | 10.07 | 10.06 | 10.07 | 10.05 | 3162.0 | 3181499.0 | 3181499.0 | -0.1 | longbridge-kline |
| 88 | 601600 | 2026-08-12 10:57 | 10.05 | 10.04 | 10.06 | 10.04 | 3662.0 | 3680831.0 | 3680831.0 | -0.2 | longbridge-kline |
| 89 | 601600 | 2026-08-12 10:58 | 10.05 | 10.05 | 10.05 | 10.04 | 1680.0 | 1687534.0 | 1687534.0 | 0.1 | longbridge-kline |
| 90 | 601600 | 2026-08-12 10:59 | 10.04 | 10.03 | 10.05 | 10.03 | 1784.0 | 1790853.0 | 1790853.0 | -0.2 | longbridge-kline |
| 91 | 601600 | 2026-08-12 11:00 | 10.04 | 10.04 | 10.04 | 10.03 | 5270.0 | 5287424.0 | 5287424.0 | 0.1 | longbridge-kline |
| 92 | 601600 | 2026-08-12 11:01 | 10.04 | 10.05 | 10.05 | 10.03 | 2272.0 | 2281009.0 | 2281009.0 | 0.1 | longbridge-kline |
| 93 | 601600 | 2026-08-12 11:02 | 10.05 | 10.04 | 10.06 | 10.04 | 3078.0 | 3095095.0 | 3095095.0 | -0.1 | longbridge-kline |
| 94 | 601600 | 2026-08-12 11:03 | 10.04 | 10.05 | 10.06 | 10.04 | 1877.0 | 1886349.0 | 1886349.0 | 0.1 | longbridge-kline |
| 95 | 601600 | 2026-08-12 11:04 | 10.05 | 10.04 | 10.05 | 10.03 | 3147.0 | 3160116.0 | 3160116.0 | -0.1 | longbridge-kline |
| 96 | 601600 | 2026-08-12 11:05 | 10.04 | 10.04 | 10.04 | 10.03 | 3827.0 | 3839919.0 | 3839919.0 | 0.0 | longbridge-kline |
| 97 | 601600 | 2026-08-12 11:06 | 10.04 | 10.03 | 10.04 | 10.03 | 4094.0 | 4107338.0 | 4107338.0 | -0.1 | longbridge-kline |
| 98 | 601600 | 2026-08-12 11:07 | 10.04 | 10.04 | 10.04 | 10.03 | 3470.0 | 3483471.0 | 3483471.0 | 0.1 | longbridge-kline |
| 99 | 601600 | 2026-08-12 11:08 | 10.05 | 10.04 | 10.05 | 10.04 | 1820.0 | 1827914.0 | 1827914.0 | 0.0 | longbridge-kline |
| 100 | 601600 | 2026-08-12 11:09 | 10.04 | 10.04 | 10.04 | 10.03 | 3364.0 | 3376463.0 | 3376463.0 | 0.0 | longbridge-kline |
| 101 | 601600 | 2026-08-12 11:10 | 10.04 | 10.03 | 10.04 | 10.03 | 3339.0 | 3350494.0 | 3350494.0 | -0.1 | longbridge-kline |
| 102 | 601600 | 2026-08-12 11:11 | 10.03 | 10.03 | 10.04 | 10.02 | 1190.0 | 1194203.0 | 1194203.0 | 0.0 | longbridge-kline |
| 103 | 601600 | 2026-08-12 11:12 | 10.04 | 10.04 | 10.04 | 10.03 | 1343.0 | 1347687.0 | 1347687.0 | 0.1 | longbridge-kline |
| 104 | 601600 | 2026-08-12 11:13 | 10.04 | 10.03 | 10.04 | 10.03 | 2718.0 | 2726773.0 | 2726773.0 | -0.1 | longbridge-kline |
| 105 | 601600 | 2026-08-12 11:14 | 10.04 | 10.03 | 10.04 | 10.02 | 3330.0 | 3340047.0 | 3340047.0 | 0.0 | longbridge-kline |
| 106 | 601600 | 2026-08-12 11:15 | 10.03 | 10.03 | 10.03 | 10.02 | 1540.0 | 1544386.0 | 1544386.0 | 0.0 | longbridge-kline |
| 107 | 601600 | 2026-08-12 11:16 | 10.03 | 10.02 | 10.03 | 10.01 | 4273.0 | 4281721.0 | 4281721.0 | -0.1 | longbridge-kline |
| 108 | 601600 | 2026-08-12 11:17 | 10.03 | 10.03 | 10.04 | 10.02 | 4244.0 | 4259809.0 | 4259809.0 | 0.1 | longbridge-kline |
| 109 | 601600 | 2026-08-12 11:18 | 10.03 | 10.04 | 10.04 | 10.02 | 3004.0 | 3013140.0 | 3013140.0 | 0.1 | longbridge-kline |
| 110 | 601600 | 2026-08-12 11:19 | 10.04 | 10.04 | 10.04 | 10.03 | 978.0 | 981500.0 | 981500.0 | 0.0 | longbridge-kline |
| 111 | 601600 | 2026-08-12 11:20 | 10.03 | 10.03 | 10.04 | 10.02 | 3192.0 | 3202036.0 | 3202036.0 | -0.1 | longbridge-kline |
| 112 | 601600 | 2026-08-12 11:21 | 10.03 | 10.02 | 10.03 | 10.02 | 2029.0 | 2034643.0 | 2034643.0 | -0.1 | longbridge-kline |
| 113 | 601600 | 2026-08-12 11:22 | 10.02 | 10.03 | 10.04 | 10.02 | 1882.0 | 1887399.0 | 1887399.0 | 0.1 | longbridge-kline |
| 114 | 601600 | 2026-08-12 11:23 | 10.04 | 10.04 | 10.04 | 10.03 | 1887.0 | 1894523.0 | 1894523.0 | 0.1 | longbridge-kline |
| 115 | 601600 | 2026-08-12 11:24 | 10.04 | 10.03 | 10.04 | 10.03 | 1103.0 | 1106916.0 | 1106916.0 | -0.1 | longbridge-kline |
| 116 | 601600 | 2026-08-12 11:25 | 10.04 | 10.03 | 10.04 | 10.03 | 4301.0 | 4317767.0 | 4317767.0 | 0.0 | longbridge-kline |
| 117 | 601600 | 2026-08-12 11:26 | 10.03 | 10.03 | 10.04 | 10.02 | 5598.0 | 5610195.0 | 5610195.0 | 0.0 | longbridge-kline |
| 118 | 601600 | 2026-08-12 11:27 | 10.03 | 10.03 | 10.04 | 10.02 | 1983.0 | 1989169.0 | 1989169.0 | 0.0 | longbridge-kline |
| 119 | 601600 | 2026-08-12 11:28 | 10.03 | 10.05 | 10.05 | 10.03 | 2801.0 | 2811759.0 | 2811759.0 | 0.2 | longbridge-kline |
| 120 | 601600 | 2026-08-12 11:29 | 10.04 | 10.05 | 10.05 | 10.04 | 1826.0 | 1833548.0 | 1833548.0 | 0.0 | longbridge-kline |
| 121 | 601600 | 2026-08-12 13:00 | 10.05 | 10.0 | 10.06 | 9.99 | 40461.0 | 40533919.0 | 40533919.0 | -0.5 | longbridge-kline |
| 122 | 601600 | 2026-08-12 13:01 | 10.0 | 10.01 | 10.03 | 10.0 | 2868.0 | 2871988.0 | 2871988.0 | 0.1 | longbridge-kline |
| 123 | 601600 | 2026-08-12 13:02 | 10.01 | 10.01 | 10.02 | 10.01 | 1448.0 | 1450269.0 | 1450269.0 | 0.0 | longbridge-kline |
| 124 | 601600 | 2026-08-12 13:03 | 10.01 | 9.99 | 10.02 | 9.99 | 6580.0 | 6583968.0 | 6583968.0 | -0.2 | longbridge-kline |
| 125 | 601600 | 2026-08-12 13:04 | 9.99 | 9.99 | 10.0 | 9.99 | 2242.0 | 2240653.0 | 2240653.0 | 0.0 | longbridge-kline |
| 126 | 601600 | 2026-08-12 13:05 | 10.0 | 10.0 | 10.01 | 9.99 | 7356.0 | 7356795.0 | 7356795.0 | 0.1 | longbridge-kline |
| 127 | 601600 | 2026-08-12 13:06 | 10.0 | 9.99 | 10.0 | 9.99 | 2618.0 | 2617685.0 | 2617685.0 | -0.1 | longbridge-kline |
| 128 | 601600 | 2026-08-12 13:07 | 10.0 | 9.99 | 10.0 | 9.99 | 1403.0 | 1402372.0 | 1402372.0 | 0.0 | longbridge-kline |
| 129 | 601600 | 2026-08-12 13:08 | 9.98 | 9.98 | 9.99 | 9.98 | 7766.0 | 7752140.0 | 7752140.0 | -0.1 | longbridge-kline |
| 130 | 601600 | 2026-08-12 13:09 | 9.98 | 9.99 | 9.99 | 9.98 | 3439.0 | 3434776.0 | 3434776.0 | 0.1 | longbridge-kline |
| 131 | 601600 | 2026-08-12 13:10 | 9.98 | 9.98 | 9.99 | 9.97 | 6374.0 | 6360433.0 | 6360433.0 | -0.1 | longbridge-kline |
| 132 | 601600 | 2026-08-12 13:11 | 9.97 | 9.97 | 9.98 | 9.97 | 3657.0 | 3648169.0 | 3648169.0 | -0.1 | longbridge-kline |
| 133 | 601600 | 2026-08-12 13:12 | 9.97 | 9.95 | 9.97 | 9.95 | 11229.0 | 11188438.0 | 11188438.0 | -0.2 | longbridge-kline |
| 134 | 601600 | 2026-08-12 13:13 | 9.95 | 9.97 | 9.97 | 9.95 | 5601.0 | 5577266.0 | 5577266.0 | 0.2 | longbridge-kline |
| 135 | 601600 | 2026-08-12 13:14 | 9.97 | 9.97 | 9.98 | 9.96 | 5144.0 | 5128594.0 | 5128594.0 | 0.0 | longbridge-kline |
| 136 | 601600 | 2026-08-12 13:15 | 9.98 | 9.97 | 9.98 | 9.97 | 4192.0 | 4181488.0 | 4181488.0 | 0.0 | longbridge-kline |
| 137 | 601600 | 2026-08-12 13:16 | 9.96 | 9.95 | 9.97 | 9.95 | 10640.0 | 10589588.0 | 10589588.0 | -0.2 | longbridge-kline |
| 138 | 601600 | 2026-08-12 13:17 | 9.95 | 9.95 | 9.96 | 9.95 | 7246.0 | 7210355.0 | 7210355.0 | 0.0 | longbridge-kline |
| 139 | 601600 | 2026-08-12 13:18 | 9.96 | 9.96 | 9.97 | 9.95 | 4937.0 | 4916516.0 | 4916516.0 | 0.1 | longbridge-kline |
| 140 | 601600 | 2026-08-12 13:19 | 9.97 | 9.95 | 9.97 | 9.95 | 7656.0 | 7624806.0 | 7624806.0 | -0.1 | longbridge-kline |
| 141 | 601600 | 2026-08-12 13:20 | 9.96 | 9.95 | 9.96 | 9.95 | 5207.0 | 5182791.0 | 5182791.0 | 0.0 | longbridge-kline |
| 142 | 601600 | 2026-08-12 13:21 | 9.95 | 9.95 | 9.95 | 9.94 | 8219.0 | 8176940.0 | 8176940.0 | 0.0 | longbridge-kline |
| 143 | 601600 | 2026-08-12 13:22 | 9.95 | 9.95 | 9.95 | 9.94 | 6840.0 | 6800320.0 | 6800320.0 | 0.0 | longbridge-kline |
| 144 | 601600 | 2026-08-12 13:23 | 9.94 | 9.94 | 9.95 | 9.94 | 6603.0 | 6565783.0 | 6565783.0 | -0.1 | longbridge-kline |
| 145 | 601600 | 2026-08-12 13:24 | 9.94 | 9.94 | 9.95 | 9.93 | 7543.0 | 7493648.0 | 7493648.0 | 0.0 | longbridge-kline |
| 146 | 601600 | 2026-08-12 13:25 | 9.94 | 9.94 | 9.94 | 9.93 | 6210.0 | 6168928.0 | 6168928.0 | 0.0 | longbridge-kline |
| 147 | 601600 | 2026-08-12 13:26 | 9.94 | 9.95 | 9.95 | 9.93 | 5235.0 | 5204062.0 | 5204062.0 | 0.1 | longbridge-kline |
| 148 | 601600 | 2026-08-12 13:27 | 9.95 | 9.94 | 9.95 | 9.94 | 6969.0 | 6929772.0 | 6929772.0 | -0.1 | longbridge-kline |
| 149 | 601600 | 2026-08-12 13:28 | 9.94 | 9.94 | 9.95 | 9.94 | 2242.0 | 2229497.0 | 2229497.0 | 0.0 | longbridge-kline |
| 150 | 601600 | 2026-08-12 13:29 | 9.95 | 9.94 | 9.95 | 9.94 | 4244.0 | 4221344.0 | 4221344.0 | 0.0 | longbridge-kline |
| 151 | 601600 | 2026-08-12 13:30 | 9.94 | 9.95 | 9.95 | 9.94 | 2387.0 | 2373720.0 | 2373720.0 | 0.1 | longbridge-kline |
| 152 | 601600 | 2026-08-12 13:31 | 9.95 | 9.95 | 9.95 | 9.94 | 3112.0 | 3095016.0 | 3095016.0 | 0.0 | longbridge-kline |
| 153 | 601600 | 2026-08-12 13:32 | 9.94 | 9.94 | 9.95 | 9.94 | 6515.0 | 6478266.0 | 6478266.0 | -0.1 | longbridge-kline |
| 154 | 601600 | 2026-08-12 13:33 | 9.95 | 9.95 | 9.95 | 9.94 | 2288.0 | 2276157.0 | 2276157.0 | 0.1 | longbridge-kline |
| 155 | 601600 | 2026-08-12 13:34 | 9.95 | 9.93 | 9.95 | 9.93 | 25830.0 | 25657786.0 | 25657786.0 | -0.2 | longbridge-kline |
| 156 | 601600 | 2026-08-12 13:35 | 9.93 | 9.92 | 9.93 | 9.92 | 5029.0 | 4992641.0 | 4992641.0 | -0.1 | longbridge-kline |
| 157 | 601600 | 2026-08-12 13:36 | 9.93 | 9.93 | 9.93 | 9.92 | 2576.0 | 2557441.0 | 2557441.0 | 0.1 | longbridge-kline |
| 158 | 601600 | 2026-08-12 13:37 | 9.93 | 9.92 | 9.93 | 9.92 | 3634.0 | 3608182.0 | 3608182.0 | -0.1 | longbridge-kline |
| 159 | 601600 | 2026-08-12 13:38 | 9.92 | 9.93 | 9.94 | 9.92 | 3730.0 | 3703483.0 | 3703483.0 | 0.1 | longbridge-kline |
| 160 | 601600 | 2026-08-12 13:39 | 9.94 | 9.94 | 9.94 | 9.93 | 3240.0 | 3218564.0 | 3218564.0 | 0.1 | longbridge-kline |
| 161 | 601600 | 2026-08-12 13:40 | 9.93 | 9.92 | 9.93 | 9.92 | 4966.0 | 4927673.0 | 4927673.0 | -0.2 | longbridge-kline |
| 162 | 601600 | 2026-08-12 13:41 | 9.93 | 9.92 | 9.93 | 9.92 | 2351.0 | 2333322.0 | 2333322.0 | 0.0 | longbridge-kline |
| 163 | 601600 | 2026-08-12 13:42 | 9.92 | 9.93 | 9.93 | 9.92 | 1953.0 | 1938669.0 | 1938669.0 | 0.1 | longbridge-kline |
| 164 | 601600 | 2026-08-12 13:43 | 9.93 | 9.92 | 9.93 | 9.92 | 7808.0 | 7747661.0 | 7747661.0 | -0.1 | longbridge-kline |
| 165 | 601600 | 2026-08-12 13:44 | 9.92 | 9.91 | 9.93 | 9.91 | 11199.0 | 11104787.0 | 11104787.0 | -0.1 | longbridge-kline |
| 166 | 601600 | 2026-08-12 13:45 | 9.92 | 9.92 | 9.92 | 9.91 | 8731.0 | 8653828.0 | 8653828.0 | 0.1 | longbridge-kline |
| 167 | 601600 | 2026-08-12 13:46 | 9.92 | 9.92 | 9.92 | 9.91 | 4491.0 | 4453396.0 | 4453396.0 | 0.0 | longbridge-kline |
| 168 | 601600 | 2026-08-12 13:47 | 9.92 | 9.91 | 9.92 | 9.91 | 3826.0 | 3793754.0 | 3793754.0 | -0.1 | longbridge-kline |
| 169 | 601600 | 2026-08-12 13:48 | 9.92 | 9.91 | 9.92 | 9.91 | 2289.0 | 2269079.0 | 2269079.0 | 0.0 | longbridge-kline |
| 170 | 601600 | 2026-08-12 13:49 | 9.92 | 9.91 | 9.92 | 9.91 | 2912.0 | 2887950.0 | 2887950.0 | 0.0 | longbridge-kline |
| 171 | 601600 | 2026-08-12 13:50 | 9.92 | 9.93 | 9.93 | 9.91 | 4388.0 | 4351751.0 | 4351751.0 | 0.2 | longbridge-kline |
| 172 | 601600 | 2026-08-12 13:51 | 9.93 | 9.93 | 9.93 | 9.92 | 5270.0 | 5231198.0 | 5231198.0 | 0.0 | longbridge-kline |
| 173 | 601600 | 2026-08-12 13:52 | 9.92 | 9.93 | 9.93 | 9.92 | 2770.0 | 2750185.0 | 2750185.0 | 0.0 | longbridge-kline |
| 174 | 601600 | 2026-08-12 13:53 | 9.93 | 9.93 | 9.94 | 9.92 | 3815.0 | 3787795.0 | 3787795.0 | 0.0 | longbridge-kline |
| 175 | 601600 | 2026-08-12 13:54 | 9.94 | 9.94 | 9.94 | 9.93 | 2507.0 | 2490896.0 | 2490896.0 | 0.1 | longbridge-kline |
| 176 | 601600 | 2026-08-12 13:55 | 9.94 | 9.94 | 9.95 | 9.93 | 4104.0 | 4080782.0 | 4080782.0 | 0.0 | longbridge-kline |
| 177 | 601600 | 2026-08-12 13:56 | 9.95 | 9.95 | 9.95 | 9.94 | 3746.0 | 3726653.0 | 3726653.0 | 0.1 | longbridge-kline |
| 178 | 601600 | 2026-08-12 13:57 | 9.95 | 9.95 | 9.95 | 9.94 | 4288.0 | 4265989.0 | 4265989.0 | 0.0 | longbridge-kline |
| 179 | 601600 | 2026-08-12 13:58 | 9.95 | 9.95 | 9.96 | 9.94 | 3700.0 | 3681935.0 | 3681935.0 | 0.0 | longbridge-kline |
| 180 | 601600 | 2026-08-12 13:59 | 9.95 | 9.95 | 9.96 | 9.94 | 14115.0 | 14044907.0 | 14044907.0 | 0.0 | longbridge-kline |
| 181 | 601600 | 2026-08-12 14:00 | 9.94 | 9.93 | 9.94 | 9.93 | 6943.0 | 6895970.0 | 6895970.0 | -0.2 | longbridge-kline |
| 182 | 601600 | 2026-08-12 14:01 | 9.94 | 9.93 | 9.94 | 9.92 | 5732.0 | 5691741.0 | 5691741.0 | 0.0 | longbridge-kline |
| 183 | 601600 | 2026-08-12 14:02 | 9.93 | 9.93 | 9.94 | 9.93 | 2840.0 | 2820382.0 | 2820382.0 | 0.0 | longbridge-kline |
| 184 | 601600 | 2026-08-12 14:03 | 9.93 | 9.93 | 9.93 | 9.92 | 4532.0 | 4498790.0 | 4498790.0 | 0.0 | longbridge-kline |
| 185 | 601600 | 2026-08-12 14:04 | 9.93 | 9.94 | 9.94 | 9.92 | 2355.0 | 2338445.0 | 2338445.0 | 0.1 | longbridge-kline |
| 186 | 601600 | 2026-08-12 14:05 | 9.93 | 9.94 | 9.94 | 9.93 | 1575.0 | 1564710.0 | 1564710.0 | 0.0 | longbridge-kline |
| 187 | 601600 | 2026-08-12 14:06 | 9.93 | 9.93 | 9.94 | 9.93 | 3584.0 | 3560329.0 | 3560329.0 | -0.1 | longbridge-kline |
| 188 | 601600 | 2026-08-12 14:07 | 9.93 | 9.93 | 9.94 | 9.93 | 1747.0 | 1735797.0 | 1735797.0 | 0.0 | longbridge-kline |
| 189 | 601600 | 2026-08-12 14:08 | 9.94 | 9.93 | 9.94 | 9.92 | 7838.0 | 7781994.0 | 7781994.0 | 0.0 | longbridge-kline |
| 190 | 601600 | 2026-08-12 14:09 | 9.93 | 9.92 | 9.93 | 9.92 | 2963.0 | 2940396.0 | 2940396.0 | -0.1 | longbridge-kline |
| 191 | 601600 | 2026-08-12 14:10 | 9.92 | 9.93 | 9.93 | 9.92 | 2827.0 | 2806297.0 | 2806297.0 | 0.1 | longbridge-kline |
| 192 | 601600 | 2026-08-12 14:11 | 9.93 | 9.92 | 9.93 | 9.92 | 16589.0 | 16464239.0 | 16464239.0 | -0.1 | longbridge-kline |
| 193 | 601600 | 2026-08-12 14:12 | 9.93 | 9.92 | 9.93 | 9.92 | 2329.0 | 2311208.0 | 2311208.0 | 0.0 | longbridge-kline |
| 194 | 601600 | 2026-08-12 14:13 | 9.93 | 9.92 | 9.93 | 9.92 | 2703.0 | 2682470.0 | 2682470.0 | 0.0 | longbridge-kline |
| 195 | 601600 | 2026-08-12 14:14 | 9.92 | 9.92 | 9.93 | 9.92 | 4118.0 | 4085807.0 | 4085807.0 | 0.0 | longbridge-kline |
| 196 | 601600 | 2026-08-12 14:15 | 9.92 | 9.92 | 9.93 | 9.92 | 3426.0 | 3401190.0 | 3401190.0 | 0.0 | longbridge-kline |
| 197 | 601600 | 2026-08-12 14:16 | 9.93 | 9.93 | 9.93 | 9.92 | 2800.0 | 2778495.0 | 2778495.0 | 0.1 | longbridge-kline |
| 198 | 601600 | 2026-08-12 14:17 | 9.92 | 9.92 | 9.93 | 9.92 | 4702.0 | 4665716.0 | 4665716.0 | -0.1 | longbridge-kline |
| 199 | 601600 | 2026-08-12 14:18 | 9.93 | 9.93 | 9.93 | 9.92 | 2131.0 | 2114866.0 | 2114866.0 | 0.1 | longbridge-kline |
| 200 | 601600 | 2026-08-12 14:19 | 9.93 | 9.93 | 9.93 | 9.92 | 10366.0 | 10283688.0 | 10283688.0 | 0.0 | longbridge-kline |
| 201 | 601600 | 2026-08-12 14:20 | 9.92 | 9.92 | 9.92 | 9.91 | 8192.0 | 8125480.0 | 8125480.0 | -0.1 | longbridge-kline |
| 202 | 601600 | 2026-08-12 14:21 | 9.92 | 9.91 | 9.92 | 9.91 | 18603.0 | 18437425.0 | 18437425.0 | -0.1 | longbridge-kline |
| 203 | 601600 | 2026-08-12 14:22 | 9.91 | 9.92 | 9.92 | 9.9 | 6541.0 | 6481439.0 | 6481439.0 | 0.1 | longbridge-kline |
| 204 | 601600 | 2026-08-12 14:23 | 9.92 | 9.92 | 9.92 | 9.91 | 1458.0 | 1445799.0 | 1445799.0 | 0.0 | longbridge-kline |
| 205 | 601600 | 2026-08-12 14:24 | 9.91 | 9.91 | 9.92 | 9.91 | 1843.0 | 1827294.0 | 1827294.0 | -0.1 | longbridge-kline |
| 206 | 601600 | 2026-08-12 14:25 | 9.92 | 9.92 | 9.92 | 9.91 | 2904.0 | 2878957.0 | 2878957.0 | 0.1 | longbridge-kline |
| 207 | 601600 | 2026-08-12 14:26 | 9.91 | 9.92 | 9.92 | 9.91 | 2026.0 | 2008712.0 | 2008712.0 | 0.0 | longbridge-kline |
| 208 | 601600 | 2026-08-12 14:27 | 9.92 | 9.91 | 9.92 | 9.9 | 16302.0 | 16155180.0 | 16155180.0 | -0.1 | longbridge-kline |
| 209 | 601600 | 2026-08-12 14:28 | 9.9 | 9.91 | 9.91 | 9.9 | 3880.0 | 3842872.0 | 3842872.0 | 0.0 | longbridge-kline |
| 210 | 601600 | 2026-08-12 14:29 | 9.91 | 9.91 | 9.92 | 9.9 | 4916.0 | 4871167.0 | 4871167.0 | 0.0 | longbridge-kline |
| 211 | 601600 | 2026-08-12 14:30 | 9.92 | 9.92 | 9.92 | 9.91 | 9103.0 | 9026610.0 | 9026610.0 | 0.1 | longbridge-kline |
| 212 | 601600 | 2026-08-12 14:31 | 9.92 | 9.93 | 9.93 | 9.92 | 6686.0 | 6633515.0 | 6633515.0 | 0.1 | longbridge-kline |
| 213 | 601600 | 2026-08-12 14:32 | 9.93 | 9.94 | 9.94 | 9.92 | 7327.0 | 7276165.0 | 7276165.0 | 0.1 | longbridge-kline |
| 214 | 601600 | 2026-08-12 14:33 | 9.94 | 9.93 | 9.94 | 9.92 | 8027.0 | 7970666.0 | 7970666.0 | -0.1 | longbridge-kline |
| 215 | 601600 | 2026-08-12 14:34 | 9.93 | 9.92 | 9.93 | 9.92 | 2655.0 | 2635288.0 | 2635288.0 | -0.1 | longbridge-kline |
| 216 | 601600 | 2026-08-12 14:35 | 9.92 | 9.93 | 9.94 | 9.92 | 4738.0 | 4705228.0 | 4705228.0 | 0.1 | longbridge-kline |
| 217 | 601600 | 2026-08-12 14:36 | 9.94 | 9.92 | 9.94 | 9.92 | 9941.0 | 9870620.0 | 9870620.0 | -0.1 | longbridge-kline |
| 218 | 601600 | 2026-08-12 14:37 | 9.93 | 9.93 | 9.93 | 9.92 | 2508.0 | 2488872.0 | 2488872.0 | 0.1 | longbridge-kline |
| 219 | 601600 | 2026-08-12 14:38 | 9.92 | 9.92 | 9.93 | 9.92 | 9822.0 | 9748991.0 | 9748991.0 | -0.1 | longbridge-kline |
| 220 | 601600 | 2026-08-12 14:39 | 9.93 | 9.93 | 9.93 | 9.92 | 8601.0 | 8537678.0 | 8537678.0 | 0.1 | longbridge-kline |
| 221 | 601600 | 2026-08-12 14:40 | 9.93 | 9.94 | 9.94 | 9.93 | 21992.0 | 21855664.0 | 21855664.0 | 0.1 | longbridge-kline |
| 222 | 601600 | 2026-08-12 14:41 | 9.94 | 9.95 | 9.95 | 9.94 | 9319.0 | 9269445.0 | 9269445.0 | 0.1 | longbridge-kline |
| 223 | 601600 | 2026-08-12 14:42 | 9.95 | 9.95 | 9.96 | 9.95 | 6605.0 | 6573939.0 | 6573939.0 | 0.0 | longbridge-kline |
| 224 | 601600 | 2026-08-12 14:43 | 9.96 | 9.96 | 9.96 | 9.95 | 8557.0 | 8520946.0 | 8520946.0 | 0.1 | longbridge-kline |
| 225 | 601600 | 2026-08-12 14:44 | 9.96 | 9.96 | 9.97 | 9.95 | 11296.0 | 11254085.0 | 11254085.0 | 0.0 | longbridge-kline |
| 226 | 601600 | 2026-08-12 14:45 | 9.95 | 9.95 | 9.96 | 9.94 | 18342.0 | 18239467.0 | 18239467.0 | -0.1 | longbridge-kline |
| 227 | 601600 | 2026-08-12 14:46 | 9.94 | 9.95 | 9.95 | 9.94 | 7356.0 | 7315169.0 | 7315169.0 | 0.0 | longbridge-kline |
| 228 | 601600 | 2026-08-12 14:47 | 9.95 | 9.94 | 9.95 | 9.94 | 5872.0 | 5840099.0 | 5840099.0 | -0.1 | longbridge-kline |
| 229 | 601600 | 2026-08-12 14:48 | 9.94 | 9.93 | 9.95 | 9.93 | 15596.0 | 15499304.0 | 15499304.0 | -0.1 | longbridge-kline |
| 230 | 601600 | 2026-08-12 14:49 | 9.93 | 9.93 | 9.94 | 9.93 | 6248.0 | 6207797.0 | 6207797.0 | 0.0 | longbridge-kline |
| 231 | 601600 | 2026-08-12 14:50 | 9.93 | 9.93 | 9.94 | 9.93 | 11027.0 | 10954313.0 | 10954313.0 | 0.0 | longbridge-kline |
| 232 | 601600 | 2026-08-12 14:51 | 9.94 | 9.93 | 9.94 | 9.93 | 13007.0 | 12925882.0 | 12925882.0 | 0.0 | longbridge-kline |
| 233 | 601600 | 2026-08-12 14:52 | 9.93 | 9.93 | 9.94 | 9.93 | 27708.0 | 27523591.0 | 27523591.0 | 0.0 | longbridge-kline |
| 234 | 601600 | 2026-08-12 14:53 | 9.93 | 9.95 | 9.95 | 9.93 | 15285.0 | 15186418.0 | 15186418.0 | 0.2 | longbridge-kline |
| 235 | 601600 | 2026-08-12 14:54 | 9.95 | 9.95 | 9.95 | 9.94 | 8060.0 | 8015814.0 | 8015814.0 | 0.0 | longbridge-kline |
| 236 | 601600 | 2026-08-12 14:55 | 9.95 | 9.94 | 9.95 | 9.94 | 11263.0 | 11202594.0 | 11202594.0 | -0.1 | longbridge-kline |
| 237 | 601600 | 2026-08-12 14:56 | 9.94 | 9.95 | 9.95 | 9.94 | 16470.0 | 16381759.0 | 16381759.0 | 0.1 | longbridge-kline |
| 238 | 601600 | 2026-08-12 14:57 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 601600 | 2026-08-12 14:58 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 601600 | 2026-08-12 14:59 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 601600 | 2026-08-12 15:00 | 9.94 | 9.94 | 9.94 | 9.94 | 29056.0 | 28881664.0 | 28881664.0 | -0.1 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 601600 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:08:51 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 601600 | 20260806 15:00 | 9.86 | 9.61 | 9.9 | 9.47 | 2682148.0 | 2595830281.0 | 2595830281.0 | -1.64 | daily-kline-proxy |
| 2 | 601600 | 20260807 15:00 | 9.59 | 9.85 | 9.87 | 9.58 | 2283168.0 | 2229396184.0 | 2229396184.0 | 2.5 | daily-kline-proxy |
| 3 | 601600 | 20260810 15:00 | 10.0 | 10.05 | 10.11 | 9.87 | 2278830.0 | 2279671220.0 | 2279671220.0 | 2.03 | daily-kline-proxy |
| 4 | 601600 | 20260811 15:00 | 10.15 | 9.82 | 10.4 | 9.77 | 3284160.0 | 3310441468.0 | 3310441468.0 | -2.29 | daily-kline-proxy |
| 5 | 601600 | 20260812 15:00 | 9.97 | 9.94 | 10.25 | 9.9 | 2942430.0 | 2961223908.0 | 2961223908.0 | 1.22 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 9.94 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.1959 |

###### support

- 数量：4

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 9.6543 | 9.4585 | 9.8502 | 均线共振区 | 中 | 65 | 近60日 | 17 | 0.94 | 4.1 | 2.87 |
| 2 | 7.859 | 7.6632 | 8.0549 | 摆动低点 | 中 | 62 | 2026-07-09 | 2 | 0.88 | 14.26 | 20.94 |
| 3 | 8.7 | 8.5041 | 8.8959 | 突破高点回踩 | 中 | 55 | 2026-07-06 | 11 | 1.16 | 12.41 | 12.47 |
| 4 | 8.33 | 8.1341 | 8.5259 | 20日低点 | 中 | 51 | 2026-07-17 | 14 | 0.93 | 17.41 | 16.2 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 成交密集区
- 3. MA20
- 4. MA60

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、MA20
- 2. 近126根K线触碰17次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约4.1%
- 5. 距离现价约2.9%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰2次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约14.3%
- 5. 距离现价约20.9%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. 突破高点回踩

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约12.4%
- 5. 距离现价约12.5%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 20日低点

###### reasons

- 数量：5

- 1. 来源: 20日低点
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约17.4%
- 5. 距离现价约16.2%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 11.0896 | 10.8937 | 11.2854 | 均线共振区 | 强 | 73 | 近120日 | 19 | 1.01 | 18.03 | 11.57 |
| 2 | 10.4171 | 10.2212 | 10.6129 | 均线共振区 | 强 | 72 | 近250日 | 10 | 1.0 | 12.74 | 4.8 |
| 3 | 11.4869 | 11.2911 | 11.6828 | 成交密集区 | 强 | 72 | 2026-06-01 | 31 | 1.0 | 12.77 | 15.56 |
| 4 | 10.8082 | 10.6123 | 11.004 | 跌破低点反压 | 中 | 68 | 2026-05-18 | 13 | 0.99 | 15.9 | 8.73 |
| 5 | 12.256 | 12.0601 | 12.4518 | 摆动高点 | 中 | 67 | 2026-05-07 | 23 | 1.08 | 18.24 | 23.3 |
| 6 | 11.7508 | 11.555 | 11.9467 | 成交密集区 | 中 | 61 | 2026-06-02 | 32 | 1.03 | 14.73 | 18.22 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 成交密集区
- 4. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、成交密集区
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约18.0%
- 5. 距离现价约11.6%

###### 第 2 项嵌套字段

###### sources

- 数量：5

- 1. 跌破低点反压
- 2. 20日高点
- 3. 向下缺口下沿
- 4. 向下缺口上沿
- 5. MA250

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、20日高点、向下缺口下沿
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约12.7%
- 5. 距离现价约4.8%

###### 第 3 项嵌套字段

###### sources

- 数量：5

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向下缺口下沿
- 5. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、向上缺口下沿
- 2. 近126根K线触碰31次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约12.8%
- 5. 距离现价约15.6%

###### 第 4 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 向下缺口下沿
- 3. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约15.9%
- 5. 距离现价约8.7%

###### 第 5 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 向上缺口下沿
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰23次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约18.2%
- 5. 距离现价约23.3%

###### 第 6 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口上沿
- 2. 近126根K线触碰32次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约14.7%
- 5. 距离现价约18.2%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 15.2 |
| `low` | 7.81 |
| `high_date` | 2026-03-05 |
| `low_date` | 2026-07-09 |
| `position_pct` | 28.82 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 7.014 |
| 2 | 20241225 | 7.014 |
| 3 | 20241226 | 7.024 |
| 4 | 20241227 | 7.04 |
| 5 | 20241230 | 7.094 |
| 6 | 20241231 | 7.094 |
| 7 | 20250102 | 7.074 |
| 8 | 20250103 | 7.062 |
| 9 | 20250106 | 7.042 |
| 10 | 20250107 | 6.986 |
| 11 | 20250108 | 6.93 |
| 12 | 20250109 | 6.934 |
| 13 | 20250110 | 6.93 |
| 14 | 20250113 | 6.98 |
| 15 | 20250114 | 7.048 |
| 16 | 20250115 | 7.114 |
| 17 | 20250116 | 7.224 |
| 18 | 20250117 | 7.328 |
| 19 | 20250120 | 7.394 |
| 20 | 20250121 | 7.42 |
| 21 | 20250122 | 7.478 |
| 22 | 20250123 | 7.448 |
| 23 | 20250124 | 7.462 |
| 24 | 20250127 | 7.462 |
| 25 | 20250205 | 7.496 |
| 26 | 20250206 | 7.488 |
| 27 | 20250207 | 7.528 |
| 28 | 20250210 | 7.53 |
| 29 | 20250211 | 7.548 |
| 30 | 20250212 | 7.518 |
| 31 | 20250213 | 7.5 |
| 32 | 20250214 | 7.468 |
| 33 | 20250217 | 7.39 |
| 34 | 20250218 | 7.31 |
| 35 | 20250219 | 7.27 |
| 36 | 20250220 | 7.26 |
| 37 | 20250221 | 7.268 |
| 38 | 20250224 | 7.308 |
| 39 | 20250225 | 7.302 |
| 40 | 20250226 | 7.286 |
| 41 | 20250227 | 7.23 |
| 42 | 20250228 | 7.12 |
| 43 | 20250303 | 7.044 |
| 44 | 20250304 | 7.008 |
| 45 | 20250305 | 7.008 |
| 46 | 20250306 | 7.092 |
| 47 | 20250307 | 7.208 |
| 48 | 20250310 | 7.304 |
| 49 | 20250311 | 7.4 |
| 50 | 20250312 | 7.466 |
| 51 | 20250313 | 7.496 |
| 52 | 20250314 | 7.51 |
| 53 | 20250317 | 7.49 |
| 54 | 20250318 | 7.496 |
| 55 | 20250319 | 7.486 |
| 56 | 20250320 | 7.474 |
| 57 | 20250321 | 7.43 |
| 58 | 20250324 | 7.458 |
| 59 | 20250325 | 7.482 |
| 60 | 20250326 | 7.48 |
| 61 | 20250327 | 7.462 |
| 62 | 20250328 | 7.462 |
| 63 | 20250331 | 7.388 |
| 64 | 20250401 | 7.336 |
| 65 | 20250402 | 7.292 |
| 66 | 20250403 | 7.196 |
| 67 | 20250407 | 6.97 |
| 68 | 20250408 | 6.734 |
| 69 | 20250409 | 6.486 |
| 70 | 20250410 | 6.32 |
| 71 | 20250411 | 6.198 |
| 72 | 20250414 | 6.224 |
| 73 | 20250415 | 6.258 |
| 74 | 20250416 | 6.266 |
| 75 | 20250417 | 6.22 |
| 76 | 20250418 | 6.188 |
| 77 | 20250421 | 6.18 |
| 78 | 20250422 | 6.186 |
| 79 | 20250423 | 6.208 |
| 80 | 20250424 | 6.224 |
| 81 | 20250425 | 6.266 |
| 82 | 20250428 | 6.254 |
| 83 | 20250429 | 6.242 |
| 84 | 20250430 | 6.218 |
| 85 | 20250506 | 6.22 |
| 86 | 20250507 | 6.198 |
| 87 | 20250508 | 6.202 |
| 88 | 20250509 | 6.202 |
| 89 | 20250512 | 6.24 |
| 90 | 20250513 | 6.26 |
| 91 | 20250514 | 6.314 |
| 92 | 20250515 | 6.352 |
| 93 | 20250516 | 6.39 |
| 94 | 20250519 | 6.396 |
| 95 | 20250520 | 6.404 |
| 96 | 20250521 | 6.408 |
| 97 | 20250522 | 6.404 |
| 98 | 20250523 | 6.406 |
| 99 | 20250526 | 6.404 |
| 100 | 20250527 | 6.376 |
| 101 | 20250528 | 6.322 |
| 102 | 20250529 | 6.308 |
| 103 | 20250530 | 6.292 |
| 104 | 20250603 | 6.306 |
| 105 | 20250604 | 6.344 |
| 106 | 20250605 | 6.376 |
| 107 | 20250606 | 6.402 |
| 108 | 20250609 | 6.458 |
| 109 | 20250610 | 6.49 |
| 110 | 20250611 | 6.542 |
| 111 | 20250612 | 6.59 |
| 112 | 20250613 | 6.604 |
| 113 | 20250616 | 6.62 |
| 114 | 20250617 | 6.638 |
| 115 | 20250618 | 6.634 |
| 116 | 20250619 | 6.608 |
| 117 | 20250620 | 6.628 |
| 118 | 20250623 | 6.63 |
| 119 | 20250624 | 6.632 |
| 120 | 20250625 | 6.632 |
| 121 | 20250626 | 6.668 |
| 122 | 20250627 | 6.712 |
| 123 | 20250630 | 6.738 |
| 124 | 20250701 | 6.766 |
| 125 | 20250702 | 6.82 |
| 126 | 20250703 | 6.862 |
| 127 | 20250704 | 6.87 |
| 128 | 20250707 | 6.87 |
| 129 | 20250708 | 6.866 |
| 130 | 20250709 | 6.824 |
| 131 | 20250710 | 6.814 |
| 132 | 20250711 | 6.836 |
| 133 | 20250714 | 6.864 |
| 134 | 20250715 | 6.882 |
| 135 | 20250716 | 6.908 |
| 136 | 20250717 | 6.91 |
| 137 | 20250718 | 6.904 |
| 138 | 20250721 | 6.994 |
| 139 | 20250722 | 7.118 |
| 140 | 20250723 | 7.224 |
| 141 | 20250724 | 7.358 |
| 142 | 20250725 | 7.454 |
| 143 | 20250728 | 7.454 |
| 144 | 20250729 | 7.442 |
| 145 | 20250730 | 7.46 |
| 146 | 20250731 | 7.384 |
| 147 | 20250801 | 7.318 |
| 148 | 20250804 | 7.28 |
| 149 | 20250805 | 7.234 |
| 150 | 20250806 | 7.194 |
| 151 | 20250807 | 7.216 |
| 152 | 20250808 | 7.274 |
| 153 | 20250811 | 7.316 |
| 154 | 20250812 | 7.366 |
| 155 | 20250813 | 7.434 |
| 156 | 20250814 | 7.484 |
| 157 | 20250815 | 7.568 |
| 158 | 20250818 | 7.61 |
| 159 | 20250819 | 7.618 |
| 160 | 20250820 | 7.606 |
| 161 | 20250821 | 7.608 |
| 162 | 20250822 | 7.56 |
| 163 | 20250825 | 7.632 |
| 164 | 20250826 | 7.742 |
| 165 | 20250827 | 7.802 |
| 166 | 20250828 | 7.848 |
| 167 | 20250829 | 7.87 |
| 168 | 20250901 | 7.824 |
| 169 | 20250902 | 7.754 |
| 170 | 20250903 | 7.72 |
| 171 | 20250904 | 7.628 |
| 172 | 20250905 | 7.602 |
| 173 | 20250908 | 7.556 |
| 174 | 20250909 | 7.522 |
| 175 | 20250910 | 7.482 |
| 176 | 20250911 | 7.562 |
| 177 | 20250912 | 7.63 |
| 178 | 20250915 | 7.72 |
| 179 | 20250916 | 7.764 |
| 180 | 20250917 | 7.834 |
| 181 | 20250918 | 7.796 |
| 182 | 20250919 | 7.736 |
| 183 | 20250922 | 7.66 |
| 184 | 20250923 | 7.6 |
| 185 | 20250924 | 7.53 |
| 186 | 20250925 | 7.524 |
| 187 | 20250926 | 7.5 |
| 188 | 20250929 | 7.592 |
| 189 | 20250930 | 7.724 |
| 190 | 20251009 | 7.94 |
| 191 | 20251010 | 8.142 |
| 192 | 20251013 | 8.332 |
| 193 | 20251014 | 8.43 |
| 194 | 20251015 | 8.556 |
| 195 | 20251016 | 8.564 |
| 196 | 20251017 | 8.558 |
| 197 | 20251020 | 8.542 |
| 198 | 20251021 | 8.562 |
| 199 | 20251022 | 8.562 |
| 200 | 20251023 | 8.65 |
| 201 | 20251024 | 8.802 |
| 202 | 20251027 | 9.008 |
| 203 | 20251028 | 9.136 |
| 204 | 20251029 | 9.368 |
| 205 | 20251030 | 9.622 |
| 206 | 20251031 | 9.774 |
| 207 | 20251103 | 9.928 |
| 208 | 20251104 | 10.046 |
| 209 | 20251105 | 10.038 |
| 210 | 20251106 | 10.148 |
| 211 | 20251107 | 10.3 |
| 212 | 20251110 | 10.486 |
| 213 | 20251111 | 10.712 |
| 214 | 20251112 | 11.08 |
| 215 | 20251113 | 11.342 |
| 216 | 20251114 | 11.524 |
| 217 | 20251117 | 11.536 |
| 218 | 20251118 | 11.49 |
| 219 | 20251119 | 11.344 |
| 220 | 20251120 | 11.118 |
| 221 | 20251121 | 10.89 |
| 222 | 20251124 | 10.756 |
| 223 | 20251125 | 10.716 |
| 224 | 20251126 | 10.598 |
| 225 | 20251127 | 10.478 |
| 226 | 20251128 | 10.476 |
| 227 | 20251201 | 10.516 |
| 228 | 20251202 | 10.522 |
| 229 | 20251203 | 10.65 |
| 230 | 20251204 | 10.74 |
| 231 | 20251205 | 10.918 |
| 232 | 20251208 | 11.034 |
| 233 | 20251209 | 11.036 |
| 234 | 20251210 | 10.974 |
| 235 | 20251211 | 10.89 |
| 236 | 20251212 | 10.76 |
| 237 | 20251215 | 10.614 |
| 238 | 20251216 | 10.552 |
| 239 | 20251217 | 10.526 |
| 240 | 20251218 | 10.538 |
| 241 | 20251219 | 10.558 |
| 242 | 20251222 | 10.644 |
| 243 | 20251223 | 10.782 |
| 244 | 20251224 | 10.878 |
| 245 | 20251225 | 10.964 |
| 246 | 20251226 | 11.162 |
| 247 | 20251229 | 11.258 |
| 248 | 20251230 | 11.462 |
| 249 | 20251231 | 11.692 |
| 250 | 20260105 | 12.104 |
| 251 | 20260106 | 12.53 |
| 252 | 20260107 | 13.05 |
| 253 | 20260108 | 13.382 |
| 254 | 20260109 | 13.748 |
| 255 | 20260112 | 13.914 |
| 256 | 20260113 | 13.914 |
| 257 | 20260114 | 13.83 |
| 258 | 20260115 | 13.848 |
| 259 | 20260116 | 13.69 |
| 260 | 20260119 | 13.586 |
| 261 | 20260120 | 13.45 |
| 262 | 20260121 | 13.404 |
| 263 | 20260122 | 13.312 |
| 264 | 20260123 | 13.306 |
| 265 | 20260126 | 13.32 |
| 266 | 20260127 | 13.316 |
| 267 | 20260128 | 13.556 |
| 268 | 20260129 | 14.04 |
| 269 | 20260130 | 14.22 |
| 270 | 20260202 | 14.084 |
| 271 | 20260203 | 14.058 |
| 272 | 20260204 | 13.826 |
| 273 | 20260205 | 13.214 |
| 274 | 20260206 | 12.966 |
| 275 | 20260209 | 13.032 |
| 276 | 20260210 | 13.034 |
| 277 | 20260211 | 13.01 |
| 278 | 20260212 | 13.124 |
| 279 | 20260213 | 13.084 |
| 280 | 20260224 | 13.066 |
| 281 | 20260225 | 13.142 |
| 282 | 20260226 | 13.17 |
| 283 | 20260227 | 13.272 |
| 284 | 20260302 | 13.588 |
| 285 | 20260303 | 13.79 |
| 286 | 20260304 | 13.974 |
| 287 | 20260305 | 14.24 |
| 288 | 20260306 | 14.29 |
| 289 | 20260309 | 14.24 |
| 290 | 20260310 | 14.186 |
| 291 | 20260311 | 14.088 |
| 292 | 20260312 | 14.082 |
| 293 | 20260313 | 14.104 |
| 294 | 20260316 | 14.008 |
| 295 | 20260317 | 13.872 |
| 296 | 20260318 | 13.608 |
| 297 | 20260319 | 13.022 |
| 298 | 20260320 | 12.512 |
| 299 | 20260323 | 12.014 |
| 300 | 20260324 | 11.67 |
| 301 | 20260325 | 11.444 |
| 302 | 20260326 | 11.34 |
| 303 | 20260327 | 11.322 |
| 304 | 20260330 | 11.506 |
| 305 | 20260331 | 11.526 |
| 306 | 20260401 | 11.536 |
| 307 | 20260402 | 11.61 |
| 308 | 20260403 | 11.564 |
| 309 | 20260407 | 11.448 |
| 310 | 20260408 | 11.614 |
| 311 | 20260409 | 11.856 |
| 312 | 20260410 | 11.99 |
| 313 | 20260413 | 12.18 |
| 314 | 20260414 | 12.394 |
| 315 | 20260415 | 12.408 |
| 316 | 20260416 | 12.414 |
| 317 | 20260417 | 12.482 |
| 318 | 20260420 | 12.512 |
| 319 | 20260421 | 12.45 |
| 320 | 20260422 | 12.406 |
| 321 | 20260423 | 12.226 |
| 322 | 20260424 | 12.102 |
| 323 | 20260427 | 12.036 |
| 324 | 20260428 | 11.938 |
| 325 | 20260429 | 11.904 |
| 326 | 20260430 | 11.854 |
| 327 | 20260506 | 11.868 |
| 328 | 20260507 | 11.86 |
| 329 | 20260508 | 11.908 |
| 330 | 20260511 | 11.882 |
| 331 | 20260512 | 11.888 |
| 332 | 20260513 | 11.834 |
| 333 | 20260514 | 11.768 |
| 334 | 20260515 | 11.574 |
| 335 | 20260518 | 11.322 |
| 336 | 20260519 | 11.126 |
| 337 | 20260520 | 10.952 |
| 338 | 20260521 | 10.798 |
| 339 | 20260522 | 10.842 |
| 340 | 20260525 | 10.936 |
| 341 | 20260526 | 11.214 |
| 342 | 20260527 | 11.382 |
| 343 | 20260528 | 11.474 |
| 344 | 20260529 | 11.528 |
| 345 | 20260601 | 11.588 |
| 346 | 20260602 | 11.532 |
| 347 | 20260603 | 11.566 |
| 348 | 20260604 | 11.486 |
| 349 | 20260605 | 11.338 |
| 350 | 20260608 | 11.084 |
| 351 | 20260609 | 10.752 |
| 352 | 20260610 | 10.37 |
| 353 | 20260611 | 10.256 |
| 354 | 20260612 | 10.28 |
| 355 | 20260615 | 10.41 |
| 356 | 20260616 | 10.394 |
| 357 | 20260617 | 10.368 |
| 358 | 20260618 | 10.178 |
| 359 | 20260622 | 9.99 |
| 360 | 20260623 | 9.674 |
| 361 | 20260624 | 9.478 |
| 362 | 20260625 | 9.244 |
| 363 | 20260626 | 9.048 |
| 364 | 20260629 | 8.784 |
| 365 | 20260630 | 8.61 |
| 366 | 20260701 | 8.432 |
| 367 | 20260702 | 8.306 |
| 368 | 20260703 | 8.292 |
| 369 | 20260706 | 8.28 |
| 370 | 20260707 | 8.288 |
| 371 | 20260708 | 8.284 |
| 372 | 20260709 | 8.27 |
| 373 | 20260710 | 8.274 |
| 374 | 20260713 | 8.2 |
| 375 | 20260714 | 8.32 |
| 376 | 20260715 | 8.48 |
| 377 | 20260716 | 8.596 |
| 378 | 20260717 | 8.614 |
| 379 | 20260720 | 8.826 |
| 380 | 20260721 | 8.886 |
| 381 | 20260722 | 8.976 |
| 382 | 20260723 | 9.196 |
| 383 | 20260724 | 9.396 |
| 384 | 20260727 | 9.438 |
| 385 | 20260728 | 9.478 |
| 386 | 20260729 | 9.496 |
| 387 | 20260730 | 9.45 |
| 388 | 20260731 | 9.476 |
| 389 | 20260803 | 9.496 |
| 390 | 20260804 | 9.54 |
| 391 | 20260805 | 9.59 |
| 392 | 20260806 | 9.602 |
| 393 | 20260807 | 9.658 |
| 394 | 20260810 | 9.772 |
| 395 | 20260811 | 9.82 |
| 396 | 20260812 | 9.854 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 7.054 |
| 2 | 20250102 | 7.044 |
| 3 | 20250103 | 7.043 |
| 4 | 20250106 | 7.041 |
| 5 | 20250107 | 7.04 |
| 6 | 20250108 | 7.012 |
| 7 | 20250109 | 7.004 |
| 8 | 20250110 | 6.996 |
| 9 | 20250113 | 7.011 |
| 10 | 20250114 | 7.017 |
| 11 | 20250115 | 7.022 |
| 12 | 20250116 | 7.079 |
| 13 | 20250117 | 7.129 |
| 14 | 20250120 | 7.187 |
| 15 | 20250121 | 7.234 |
| 16 | 20250122 | 7.296 |
| 17 | 20250123 | 7.336 |
| 18 | 20250124 | 7.395 |
| 19 | 20250127 | 7.428 |
| 20 | 20250205 | 7.458 |
| 21 | 20250206 | 7.483 |
| 22 | 20250207 | 7.488 |
| 23 | 20250210 | 7.496 |
| 24 | 20250211 | 7.505 |
| 25 | 20250212 | 7.507 |
| 26 | 20250213 | 7.494 |
| 27 | 20250214 | 7.498 |
| 28 | 20250217 | 7.46 |
| 29 | 20250218 | 7.429 |
| 30 | 20250219 | 7.394 |
| 31 | 20250220 | 7.38 |
| 32 | 20250221 | 7.368 |
| 33 | 20250224 | 7.349 |
| 34 | 20250225 | 7.306 |
| 35 | 20250226 | 7.278 |
| 36 | 20250227 | 7.245 |
| 37 | 20250228 | 7.194 |
| 38 | 20250303 | 7.176 |
| 39 | 20250304 | 7.155 |
| 40 | 20250305 | 7.147 |
| 41 | 20250306 | 7.161 |
| 42 | 20250307 | 7.164 |
| 43 | 20250310 | 7.174 |
| 44 | 20250311 | 7.204 |
| 45 | 20250312 | 7.237 |
| 46 | 20250313 | 7.294 |
| 47 | 20250314 | 7.359 |
| 48 | 20250317 | 7.397 |
| 49 | 20250318 | 7.448 |
| 50 | 20250319 | 7.476 |
| 51 | 20250320 | 7.485 |
| 52 | 20250321 | 7.47 |
| 53 | 20250324 | 7.474 |
| 54 | 20250325 | 7.489 |
| 55 | 20250326 | 7.483 |
| 56 | 20250327 | 7.468 |
| 57 | 20250328 | 7.446 |
| 58 | 20250331 | 7.423 |
| 59 | 20250401 | 7.409 |
| 60 | 20250402 | 7.386 |
| 61 | 20250403 | 7.329 |
| 62 | 20250407 | 7.216 |
| 63 | 20250408 | 7.061 |
| 64 | 20250409 | 6.911 |
| 65 | 20250410 | 6.806 |
| 66 | 20250411 | 6.697 |
| 67 | 20250414 | 6.597 |
| 68 | 20250415 | 6.496 |
| 69 | 20250416 | 6.376 |
| 70 | 20250417 | 6.27 |
| 71 | 20250418 | 6.193 |
| 72 | 20250421 | 6.202 |
| 73 | 20250422 | 6.222 |
| 74 | 20250423 | 6.237 |
| 75 | 20250424 | 6.222 |
| 76 | 20250425 | 6.227 |
| 77 | 20250428 | 6.217 |
| 78 | 20250429 | 6.214 |
| 79 | 20250430 | 6.213 |
| 80 | 20250506 | 6.222 |
| 81 | 20250507 | 6.232 |
| 82 | 20250508 | 6.228 |
| 83 | 20250509 | 6.222 |
| 84 | 20250512 | 6.229 |
| 85 | 20250513 | 6.24 |
| 86 | 20250514 | 6.256 |
| 87 | 20250515 | 6.277 |
| 88 | 20250516 | 6.296 |
| 89 | 20250519 | 6.318 |
| 90 | 20250520 | 6.332 |
| 91 | 20250521 | 6.361 |
| 92 | 20250522 | 6.378 |
| 93 | 20250523 | 6.398 |
| 94 | 20250526 | 6.4 |
| 95 | 20250527 | 6.39 |
| 96 | 20250528 | 6.365 |
| 97 | 20250529 | 6.356 |
| 98 | 20250530 | 6.349 |
| 99 | 20250603 | 6.355 |
| 100 | 20250604 | 6.36 |
| 101 | 20250605 | 6.349 |
| 102 | 20250606 | 6.355 |
| 103 | 20250609 | 6.375 |
| 104 | 20250610 | 6.398 |
| 105 | 20250611 | 6.443 |
| 106 | 20250612 | 6.483 |
| 107 | 20250613 | 6.503 |
| 108 | 20250616 | 6.539 |
| 109 | 20250617 | 6.564 |
| 110 | 20250618 | 6.588 |
| 111 | 20250619 | 6.599 |
| 112 | 20250620 | 6.616 |
| 113 | 20250623 | 6.625 |
| 114 | 20250624 | 6.635 |
| 115 | 20250625 | 6.633 |
| 116 | 20250626 | 6.638 |
| 117 | 20250627 | 6.67 |
| 118 | 20250630 | 6.684 |
| 119 | 20250701 | 6.699 |
| 120 | 20250702 | 6.726 |
| 121 | 20250703 | 6.765 |
| 122 | 20250704 | 6.791 |
| 123 | 20250707 | 6.804 |
| 124 | 20250708 | 6.816 |
| 125 | 20250709 | 6.822 |
| 126 | 20250710 | 6.838 |
| 127 | 20250711 | 6.853 |
| 128 | 20250714 | 6.867 |
| 129 | 20250715 | 6.874 |
| 130 | 20250716 | 6.866 |
| 131 | 20250717 | 6.862 |
| 132 | 20250718 | 6.87 |
| 133 | 20250721 | 6.929 |
| 134 | 20250722 | 7.0 |
| 135 | 20250723 | 7.066 |
| 136 | 20250724 | 7.134 |
| 137 | 20250725 | 7.179 |
| 138 | 20250728 | 7.224 |
| 139 | 20250729 | 7.28 |
| 140 | 20250730 | 7.342 |
| 141 | 20250731 | 7.371 |
| 142 | 20250801 | 7.386 |
| 143 | 20250804 | 7.367 |
| 144 | 20250805 | 7.338 |
| 145 | 20250806 | 7.327 |
| 146 | 20250807 | 7.3 |
| 147 | 20250808 | 7.296 |
| 148 | 20250811 | 7.298 |
| 149 | 20250812 | 7.3 |
| 150 | 20250813 | 7.314 |
| 151 | 20250814 | 7.35 |
| 152 | 20250815 | 7.421 |
| 153 | 20250818 | 7.463 |
| 154 | 20250819 | 7.492 |
| 155 | 20250820 | 7.52 |
| 156 | 20250821 | 7.546 |
| 157 | 20250822 | 7.564 |
| 158 | 20250825 | 7.621 |
| 159 | 20250826 | 7.68 |
| 160 | 20250827 | 7.704 |
| 161 | 20250828 | 7.728 |
| 162 | 20250829 | 7.715 |
| 163 | 20250901 | 7.728 |
| 164 | 20250902 | 7.748 |
| 165 | 20250903 | 7.761 |
| 166 | 20250904 | 7.738 |
| 167 | 20250905 | 7.736 |
| 168 | 20250908 | 7.69 |
| 169 | 20250909 | 7.638 |
| 170 | 20250910 | 7.601 |
| 171 | 20250911 | 7.595 |
| 172 | 20250912 | 7.616 |
| 173 | 20250915 | 7.638 |
| 174 | 20250916 | 7.643 |
| 175 | 20250917 | 7.658 |
| 176 | 20250918 | 7.679 |
| 177 | 20250919 | 7.683 |
| 178 | 20250922 | 7.69 |
| 179 | 20250923 | 7.682 |
| 180 | 20250924 | 7.682 |
| 181 | 20250925 | 7.66 |
| 182 | 20250926 | 7.618 |
| 183 | 20250929 | 7.626 |
| 184 | 20250930 | 7.662 |
| 185 | 20251009 | 7.735 |
| 186 | 20251010 | 7.833 |
| 187 | 20251013 | 7.916 |
| 188 | 20251014 | 8.011 |
| 189 | 20251015 | 8.14 |
| 190 | 20251016 | 8.252 |
| 191 | 20251017 | 8.35 |
| 192 | 20251020 | 8.437 |
| 193 | 20251021 | 8.496 |
| 194 | 20251022 | 8.559 |
| 195 | 20251023 | 8.607 |
| 196 | 20251024 | 8.68 |
| 197 | 20251027 | 8.775 |
| 198 | 20251028 | 8.849 |
| 199 | 20251029 | 8.965 |
| 200 | 20251030 | 9.136 |
| 201 | 20251031 | 9.288 |
| 202 | 20251103 | 9.468 |
| 203 | 20251104 | 9.591 |
| 204 | 20251105 | 9.703 |
| 205 | 20251106 | 9.885 |
| 206 | 20251107 | 10.037 |
| 207 | 20251110 | 10.207 |
| 208 | 20251111 | 10.379 |
| 209 | 20251112 | 10.559 |
| 210 | 20251113 | 10.745 |
| 211 | 20251114 | 10.912 |
| 212 | 20251117 | 11.011 |
| 213 | 20251118 | 11.101 |
| 214 | 20251119 | 11.212 |
| 215 | 20251120 | 11.23 |
| 216 | 20251121 | 11.207 |
| 217 | 20251124 | 11.146 |
| 218 | 20251125 | 11.103 |
| 219 | 20251126 | 10.971 |
| 220 | 20251127 | 10.798 |
| 221 | 20251128 | 10.683 |
| 222 | 20251201 | 10.636 |
| 223 | 20251202 | 10.619 |
| 224 | 20251203 | 10.624 |
| 225 | 20251204 | 10.609 |
| 226 | 20251205 | 10.697 |
| 227 | 20251208 | 10.775 |
| 228 | 20251209 | 10.779 |
| 229 | 20251210 | 10.812 |
| 230 | 20251211 | 10.815 |
| 231 | 20251212 | 10.839 |
| 232 | 20251215 | 10.824 |
| 233 | 20251216 | 10.794 |
| 234 | 20251217 | 10.75 |
| 235 | 20251218 | 10.714 |
| 236 | 20251219 | 10.659 |
| 237 | 20251222 | 10.629 |
| 238 | 20251223 | 10.667 |
| 239 | 20251224 | 10.702 |
| 240 | 20251225 | 10.751 |
| 241 | 20251226 | 10.86 |
| 242 | 20251229 | 10.951 |
| 243 | 20251230 | 11.122 |
| 244 | 20251231 | 11.285 |
| 245 | 20260105 | 11.534 |
| 246 | 20260106 | 11.846 |
| 247 | 20260107 | 12.154 |
| 248 | 20260108 | 12.422 |
| 249 | 20260109 | 12.72 |
| 250 | 20260112 | 13.009 |
| 251 | 20260113 | 13.222 |
| 252 | 20260114 | 13.44 |
| 253 | 20260115 | 13.615 |
| 254 | 20260116 | 13.719 |
| 255 | 20260119 | 13.75 |
| 256 | 20260120 | 13.682 |
| 257 | 20260121 | 13.617 |
| 258 | 20260122 | 13.58 |
| 259 | 20260123 | 13.498 |
| 260 | 20260126 | 13.453 |
| 261 | 20260127 | 13.383 |
| 262 | 20260128 | 13.48 |
| 263 | 20260129 | 13.676 |
| 264 | 20260130 | 13.763 |
| 265 | 20260202 | 13.702 |
| 266 | 20260203 | 13.687 |
| 267 | 20260204 | 13.691 |
| 268 | 20260205 | 13.627 |
| 269 | 20260206 | 13.593 |
| 270 | 20260209 | 13.558 |
| 271 | 20260210 | 13.546 |
| 272 | 20260211 | 13.418 |
| 273 | 20260212 | 13.169 |
| 274 | 20260213 | 13.025 |
| 275 | 20260224 | 13.049 |
| 276 | 20260225 | 13.088 |
| 277 | 20260226 | 13.09 |
| 278 | 20260227 | 13.198 |
| 279 | 20260302 | 13.336 |
| 280 | 20260303 | 13.428 |
| 281 | 20260304 | 13.558 |
| 282 | 20260305 | 13.705 |
| 283 | 20260306 | 13.781 |
| 284 | 20260309 | 13.914 |
| 285 | 20260310 | 13.988 |
| 286 | 20260311 | 14.031 |
| 287 | 20260312 | 14.161 |
| 288 | 20260313 | 14.197 |
| 289 | 20260316 | 14.124 |
| 290 | 20260317 | 14.029 |
| 291 | 20260318 | 13.848 |
| 292 | 20260319 | 13.552 |
| 293 | 20260320 | 13.308 |
| 294 | 20260323 | 13.011 |
| 295 | 20260324 | 12.771 |
| 296 | 20260325 | 12.526 |
| 297 | 20260326 | 12.181 |
| 298 | 20260327 | 11.917 |
| 299 | 20260330 | 11.76 |
| 300 | 20260331 | 11.598 |
| 301 | 20260401 | 11.49 |
| 302 | 20260402 | 11.475 |
| 303 | 20260403 | 11.443 |
| 304 | 20260407 | 11.477 |
| 305 | 20260408 | 11.57 |
| 306 | 20260409 | 11.696 |
| 307 | 20260410 | 11.8 |
| 308 | 20260413 | 11.872 |
| 309 | 20260414 | 11.921 |
| 310 | 20260415 | 12.011 |
| 311 | 20260416 | 12.135 |
| 312 | 20260417 | 12.236 |
| 313 | 20260420 | 12.346 |
| 314 | 20260421 | 12.422 |
| 315 | 20260422 | 12.407 |
| 316 | 20260423 | 12.32 |
| 317 | 20260424 | 12.292 |
| 318 | 20260427 | 12.274 |
| 319 | 20260428 | 12.194 |
| 320 | 20260429 | 12.155 |
| 321 | 20260430 | 12.04 |
| 322 | 20260506 | 11.985 |
| 323 | 20260507 | 11.948 |
| 324 | 20260508 | 11.923 |
| 325 | 20260511 | 11.893 |
| 326 | 20260512 | 11.871 |
| 327 | 20260513 | 11.851 |
| 328 | 20260514 | 11.814 |
| 329 | 20260515 | 11.741 |
| 330 | 20260518 | 11.602 |
| 331 | 20260519 | 11.507 |
| 332 | 20260520 | 11.393 |
| 333 | 20260521 | 11.283 |
| 334 | 20260522 | 11.208 |
| 335 | 20260525 | 11.129 |
| 336 | 20260526 | 11.17 |
| 337 | 20260527 | 11.167 |
| 338 | 20260528 | 11.136 |
| 339 | 20260529 | 11.185 |
| 340 | 20260601 | 11.262 |
| 341 | 20260602 | 11.373 |
| 342 | 20260603 | 11.474 |
| 343 | 20260604 | 11.48 |
| 344 | 20260605 | 11.433 |
| 345 | 20260608 | 11.336 |
| 346 | 20260609 | 11.142 |
| 347 | 20260610 | 10.968 |
| 348 | 20260611 | 10.871 |
| 349 | 20260612 | 10.809 |
| 350 | 20260615 | 10.747 |
| 351 | 20260616 | 10.573 |
| 352 | 20260617 | 10.369 |
| 353 | 20260618 | 10.217 |
| 354 | 20260622 | 10.135 |
| 355 | 20260623 | 10.042 |
| 356 | 20260624 | 9.936 |
| 357 | 20260625 | 9.806 |
| 358 | 20260626 | 9.613 |
| 359 | 20260629 | 9.387 |
| 360 | 20260630 | 9.142 |
| 361 | 20260701 | 8.955 |
| 362 | 20260702 | 8.775 |
| 363 | 20260703 | 8.67 |
| 364 | 20260706 | 8.532 |
| 365 | 20260707 | 8.449 |
| 366 | 20260708 | 8.358 |
| 367 | 20260709 | 8.288 |
| 368 | 20260710 | 8.283 |
| 369 | 20260713 | 8.24 |
| 370 | 20260714 | 8.304 |
| 371 | 20260715 | 8.382 |
| 372 | 20260716 | 8.433 |
| 373 | 20260717 | 8.444 |
| 374 | 20260720 | 8.513 |
| 375 | 20260721 | 8.603 |
| 376 | 20260722 | 8.728 |
| 377 | 20260723 | 8.896 |
| 378 | 20260724 | 9.005 |
| 379 | 20260727 | 9.132 |
| 380 | 20260728 | 9.182 |
| 381 | 20260729 | 9.236 |
| 382 | 20260730 | 9.323 |
| 383 | 20260731 | 9.436 |
| 384 | 20260803 | 9.467 |
| 385 | 20260804 | 9.509 |
| 386 | 20260805 | 9.543 |
| 387 | 20260806 | 9.526 |
| 388 | 20260807 | 9.567 |
| 389 | 20260810 | 9.634 |
| 390 | 20260811 | 9.68 |
| 391 | 20260812 | 9.722 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 7.038 |
| 2 | 20250116 | 7.0615 |
| 3 | 20250117 | 7.086 |
| 4 | 20250120 | 7.114 |
| 5 | 20250121 | 7.137 |
| 6 | 20250122 | 7.154 |
| 7 | 20250123 | 7.17 |
| 8 | 20250124 | 7.1955 |
| 9 | 20250127 | 7.2195 |
| 10 | 20250205 | 7.2375 |
| 11 | 20250206 | 7.2525 |
| 12 | 20250207 | 7.2835 |
| 13 | 20250210 | 7.3125 |
| 14 | 20250211 | 7.346 |
| 15 | 20250212 | 7.3705 |
| 16 | 20250213 | 7.395 |
| 17 | 20250214 | 7.417 |
| 18 | 20250217 | 7.4275 |
| 19 | 20250218 | 7.4285 |
| 20 | 20250219 | 7.426 |
| 21 | 20250220 | 7.4315 |
| 22 | 20250221 | 7.428 |
| 23 | 20250224 | 7.4225 |
| 24 | 20250225 | 7.4055 |
| 25 | 20250226 | 7.3925 |
| 26 | 20250227 | 7.3695 |
| 27 | 20250228 | 7.346 |
| 28 | 20250303 | 7.318 |
| 29 | 20250304 | 7.292 |
| 30 | 20250305 | 7.2705 |
| 31 | 20250306 | 7.2705 |
| 32 | 20250307 | 7.266 |
| 33 | 20250310 | 7.2615 |
| 34 | 20250311 | 7.255 |
| 35 | 20250312 | 7.2575 |
| 36 | 20250313 | 7.2695 |
| 37 | 20250314 | 7.2765 |
| 38 | 20250317 | 7.2865 |
| 39 | 20250318 | 7.3015 |
| 40 | 20250319 | 7.3115 |
| 41 | 20250320 | 7.323 |
| 42 | 20250321 | 7.317 |
| 43 | 20250324 | 7.324 |
| 44 | 20250325 | 7.3465 |
| 45 | 20250326 | 7.36 |
| 46 | 20250327 | 7.381 |
| 47 | 20250328 | 7.4025 |
| 48 | 20250331 | 7.41 |
| 49 | 20250401 | 7.4285 |
| 50 | 20250402 | 7.431 |
| 51 | 20250403 | 7.407 |
| 52 | 20250407 | 7.343 |
| 53 | 20250408 | 7.2675 |
| 54 | 20250409 | 7.2 |
| 55 | 20250410 | 7.1445 |
| 56 | 20250411 | 7.0825 |
| 57 | 20250414 | 7.0215 |
| 58 | 20250415 | 6.9595 |
| 59 | 20250416 | 6.8925 |
| 60 | 20250417 | 6.828 |
| 61 | 20250418 | 6.761 |
| 62 | 20250421 | 6.709 |
| 63 | 20250422 | 6.6415 |
| 64 | 20250423 | 6.574 |
| 65 | 20250424 | 6.514 |
| 66 | 20250425 | 6.462 |
| 67 | 20250428 | 6.407 |
| 68 | 20250429 | 6.355 |
| 69 | 20250430 | 6.2945 |
| 70 | 20250506 | 6.246 |
| 71 | 20250507 | 6.2125 |
| 72 | 20250508 | 6.215 |
| 73 | 20250509 | 6.222 |
| 74 | 20250512 | 6.233 |
| 75 | 20250513 | 6.231 |
| 76 | 20250514 | 6.2415 |
| 77 | 20250515 | 6.247 |
| 78 | 20250516 | 6.255 |
| 79 | 20250519 | 6.2655 |
| 80 | 20250520 | 6.277 |
| 81 | 20250521 | 6.2965 |
| 82 | 20250522 | 6.303 |
| 83 | 20250523 | 6.31 |
| 84 | 20250526 | 6.3145 |
| 85 | 20250527 | 6.315 |
| 86 | 20250528 | 6.3105 |
| 87 | 20250529 | 6.3165 |
| 88 | 20250530 | 6.3225 |
| 89 | 20250603 | 6.3365 |
| 90 | 20250604 | 6.346 |
| 91 | 20250605 | 6.355 |
| 92 | 20250606 | 6.3665 |
| 93 | 20250609 | 6.3865 |
| 94 | 20250610 | 6.399 |
| 95 | 20250611 | 6.4165 |
| 96 | 20250612 | 6.424 |
| 97 | 20250613 | 6.4295 |
| 98 | 20250616 | 6.444 |
| 99 | 20250617 | 6.4595 |
| 100 | 20250618 | 6.474 |
| 101 | 20250619 | 6.474 |
| 102 | 20250620 | 6.4855 |
| 103 | 20250623 | 6.5 |
| 104 | 20250624 | 6.5165 |
| 105 | 20250625 | 6.538 |
| 106 | 20250626 | 6.5605 |
| 107 | 20250627 | 6.5865 |
| 108 | 20250630 | 6.6115 |
| 109 | 20250701 | 6.6315 |
| 110 | 20250702 | 6.657 |
| 111 | 20250703 | 6.682 |
| 112 | 20250704 | 6.7035 |
| 113 | 20250707 | 6.7145 |
| 114 | 20250708 | 6.7255 |
| 115 | 20250709 | 6.7275 |
| 116 | 20250710 | 6.738 |
| 117 | 20250711 | 6.7615 |
| 118 | 20250714 | 6.7755 |
| 119 | 20250715 | 6.7865 |
| 120 | 20250716 | 6.796 |
| 121 | 20250717 | 6.8135 |
| 122 | 20250718 | 6.8305 |
| 123 | 20250721 | 6.8665 |
| 124 | 20250722 | 6.908 |
| 125 | 20250723 | 6.944 |
| 126 | 20250724 | 6.986 |
| 127 | 20250725 | 7.016 |
| 128 | 20250728 | 7.0455 |
| 129 | 20250729 | 7.077 |
| 130 | 20250730 | 7.104 |
| 131 | 20250731 | 7.1165 |
| 132 | 20250801 | 7.128 |
| 133 | 20250804 | 7.148 |
| 134 | 20250805 | 7.169 |
| 135 | 20250806 | 7.1965 |
| 136 | 20250807 | 7.217 |
| 137 | 20250808 | 7.2375 |
| 138 | 20250811 | 7.261 |
| 139 | 20250812 | 7.29 |
| 140 | 20250813 | 7.328 |
| 141 | 20250814 | 7.3605 |
| 142 | 20250815 | 7.4035 |
| 143 | 20250818 | 7.415 |
| 144 | 20250819 | 7.415 |
| 145 | 20250820 | 7.4235 |
| 146 | 20250821 | 7.423 |
| 147 | 20250822 | 7.43 |
| 148 | 20250825 | 7.4595 |
| 149 | 20250826 | 7.49 |
| 150 | 20250827 | 7.509 |
| 151 | 20250828 | 7.539 |
| 152 | 20250829 | 7.568 |
| 153 | 20250901 | 7.5955 |
| 154 | 20250902 | 7.62 |
| 155 | 20250903 | 7.6405 |
| 156 | 20250904 | 7.642 |
| 157 | 20250905 | 7.65 |
| 158 | 20250908 | 7.6555 |
| 159 | 20250909 | 7.659 |
| 160 | 20250910 | 7.6525 |
| 161 | 20250911 | 7.6615 |
| 162 | 20250912 | 7.6655 |
| 163 | 20250915 | 7.683 |
| 164 | 20250916 | 7.6955 |
| 165 | 20250917 | 7.7095 |
| 166 | 20250918 | 7.7085 |
| 167 | 20250919 | 7.7095 |
| 168 | 20250922 | 7.69 |
| 169 | 20250923 | 7.66 |
| 170 | 20250924 | 7.6415 |
| 171 | 20250925 | 7.6275 |
| 172 | 20250926 | 7.617 |
| 173 | 20250929 | 7.632 |
| 174 | 20250930 | 7.6525 |
| 175 | 20251009 | 7.6965 |
| 176 | 20251010 | 7.756 |
| 177 | 20251013 | 7.7995 |
| 178 | 20251014 | 7.8505 |
| 179 | 20251015 | 7.911 |
| 180 | 20251016 | 7.967 |
| 181 | 20251017 | 8.005 |
| 182 | 20251020 | 8.0275 |
| 183 | 20251021 | 8.061 |
| 184 | 20251022 | 8.1105 |
| 185 | 20251023 | 8.171 |
| 186 | 20251024 | 8.2565 |
| 187 | 20251027 | 8.3455 |
| 188 | 20251028 | 8.43 |
| 189 | 20251029 | 8.5525 |
| 190 | 20251030 | 8.694 |
| 191 | 20251031 | 8.819 |
| 192 | 20251103 | 8.9525 |
| 193 | 20251104 | 9.0435 |
| 194 | 20251105 | 9.131 |
| 195 | 20251106 | 9.246 |
| 196 | 20251107 | 9.3585 |
| 197 | 20251110 | 9.491 |
| 198 | 20251111 | 9.614 |
| 199 | 20251112 | 9.762 |
| 200 | 20251113 | 9.9405 |
| 201 | 20251114 | 10.1 |
| 202 | 20251117 | 10.2395 |
| 203 | 20251118 | 10.346 |
| 204 | 20251119 | 10.4575 |
| 205 | 20251120 | 10.5575 |
| 206 | 20251121 | 10.622 |
| 207 | 20251124 | 10.6765 |
| 208 | 20251125 | 10.741 |
| 209 | 20251126 | 10.765 |
| 210 | 20251127 | 10.7715 |
| 211 | 20251128 | 10.7975 |
| 212 | 20251201 | 10.8235 |
| 213 | 20251202 | 10.86 |
| 214 | 20251203 | 10.918 |
| 215 | 20251204 | 10.9195 |
| 216 | 20251205 | 10.952 |
| 217 | 20251208 | 10.9605 |
| 218 | 20251209 | 10.941 |
| 219 | 20251210 | 10.8915 |
| 220 | 20251211 | 10.8065 |
| 221 | 20251212 | 10.761 |
| 222 | 20251215 | 10.73 |
| 223 | 20251216 | 10.7065 |
| 224 | 20251217 | 10.687 |
| 225 | 20251218 | 10.6615 |
| 226 | 20251219 | 10.678 |
| 227 | 20251222 | 10.702 |
| 228 | 20251223 | 10.723 |
| 229 | 20251224 | 10.757 |
| 230 | 20251225 | 10.783 |
| 231 | 20251226 | 10.8495 |
| 232 | 20251229 | 10.8875 |
| 233 | 20251230 | 10.958 |
| 234 | 20251231 | 11.0175 |
| 235 | 20260105 | 11.124 |
| 236 | 20260106 | 11.2525 |
| 237 | 20260107 | 11.3915 |
| 238 | 20260108 | 11.5445 |
| 239 | 20260109 | 11.711 |
| 240 | 20260112 | 11.88 |
| 241 | 20260113 | 12.041 |
| 242 | 20260114 | 12.1955 |
| 243 | 20260115 | 12.3685 |
| 244 | 20260116 | 12.502 |
| 245 | 20260119 | 12.642 |
| 246 | 20260120 | 12.764 |
| 247 | 20260121 | 12.8855 |
| 248 | 20260122 | 13.001 |
| 249 | 20260123 | 13.109 |
| 250 | 20260126 | 13.231 |
| 251 | 20260127 | 13.3025 |
| 252 | 20260128 | 13.46 |
| 253 | 20260129 | 13.6455 |
| 254 | 20260130 | 13.741 |
| 255 | 20260202 | 13.726 |
| 256 | 20260203 | 13.6845 |
| 257 | 20260204 | 13.654 |
| 258 | 20260205 | 13.6035 |
| 259 | 20260206 | 13.5455 |
| 260 | 20260209 | 13.5055 |
| 261 | 20260210 | 13.4645 |
| 262 | 20260211 | 13.449 |
| 263 | 20260212 | 13.4225 |
| 264 | 20260213 | 13.394 |
| 265 | 20260224 | 13.3755 |
| 266 | 20260225 | 13.3875 |
| 267 | 20260226 | 13.3905 |
| 268 | 20260227 | 13.4125 |
| 269 | 20260302 | 13.4645 |
| 270 | 20260303 | 13.493 |
| 271 | 20260304 | 13.552 |
| 272 | 20260305 | 13.5615 |
| 273 | 20260306 | 13.475 |
| 274 | 20260309 | 13.4695 |
| 275 | 20260310 | 13.5185 |
| 276 | 20260311 | 13.5595 |
| 277 | 20260312 | 13.6255 |
| 278 | 20260313 | 13.6975 |
| 279 | 20260316 | 13.73 |
| 280 | 20260317 | 13.7285 |
| 281 | 20260318 | 13.703 |
| 282 | 20260319 | 13.6285 |
| 283 | 20260320 | 13.5445 |
| 284 | 20260323 | 13.4625 |
| 285 | 20260324 | 13.3795 |
| 286 | 20260325 | 13.2785 |
| 287 | 20260326 | 13.171 |
| 288 | 20260327 | 13.057 |
| 289 | 20260330 | 12.942 |
| 290 | 20260331 | 12.8135 |
| 291 | 20260401 | 12.669 |
| 292 | 20260402 | 12.5135 |
| 293 | 20260403 | 12.3755 |
| 294 | 20260407 | 12.244 |
| 295 | 20260408 | 12.1705 |
| 296 | 20260409 | 12.111 |
| 297 | 20260410 | 11.9905 |
| 298 | 20260413 | 11.8945 |
| 299 | 20260414 | 11.8405 |
| 300 | 20260415 | 11.8045 |
| 301 | 20260416 | 11.8125 |
| 302 | 20260417 | 11.8555 |
| 303 | 20260420 | 11.8945 |
| 304 | 20260421 | 11.9495 |
| 305 | 20260422 | 11.9885 |
| 306 | 20260423 | 12.008 |
| 307 | 20260424 | 12.046 |
| 308 | 20260427 | 12.073 |
| 309 | 20260428 | 12.0575 |
| 310 | 20260429 | 12.083 |
| 311 | 20260430 | 12.0875 |
| 312 | 20260506 | 12.1105 |
| 313 | 20260507 | 12.147 |
| 314 | 20260508 | 12.1725 |
| 315 | 20260511 | 12.15 |
| 316 | 20260512 | 12.0955 |
| 317 | 20260513 | 12.0715 |
| 318 | 20260514 | 12.044 |
| 319 | 20260515 | 11.9675 |
| 320 | 20260518 | 11.8785 |
| 321 | 20260519 | 11.7735 |
| 322 | 20260520 | 11.689 |
| 323 | 20260521 | 11.6155 |
| 324 | 20260522 | 11.5655 |
| 325 | 20260525 | 11.511 |
| 326 | 20260526 | 11.5205 |
| 327 | 20260527 | 11.509 |
| 328 | 20260528 | 11.475 |
| 329 | 20260529 | 11.463 |
| 330 | 20260601 | 11.432 |
| 331 | 20260602 | 11.44 |
| 332 | 20260603 | 11.4335 |
| 333 | 20260604 | 11.3815 |
| 334 | 20260605 | 11.3205 |
| 335 | 20260608 | 11.2325 |
| 336 | 20260609 | 11.156 |
| 337 | 20260610 | 11.0675 |
| 338 | 20260611 | 11.0035 |
| 339 | 20260612 | 10.997 |
| 340 | 20260615 | 11.0045 |
| 341 | 20260616 | 10.973 |
| 342 | 20260617 | 10.9215 |
| 343 | 20260618 | 10.8485 |
| 344 | 20260622 | 10.784 |
| 345 | 20260623 | 10.689 |
| 346 | 20260624 | 10.539 |
| 347 | 20260625 | 10.387 |
| 348 | 20260626 | 10.242 |
| 349 | 20260629 | 10.098 |
| 350 | 20260630 | 9.9445 |
| 351 | 20260701 | 9.764 |
| 352 | 20260702 | 9.572 |
| 353 | 20260703 | 9.4435 |
| 354 | 20260706 | 9.3335 |
| 355 | 20260707 | 9.2455 |
| 356 | 20260708 | 9.147 |
| 357 | 20260709 | 9.047 |
| 358 | 20260710 | 8.948 |
| 359 | 20260713 | 8.8135 |
| 360 | 20260714 | 8.723 |
| 361 | 20260715 | 8.6685 |
| 362 | 20260716 | 8.604 |
| 363 | 20260717 | 8.557 |
| 364 | 20260720 | 8.5225 |
| 365 | 20260721 | 8.526 |
| 366 | 20260722 | 8.543 |
| 367 | 20260723 | 8.592 |
| 368 | 20260724 | 8.644 |
| 369 | 20260727 | 8.686 |
| 370 | 20260728 | 8.743 |
| 371 | 20260729 | 8.809 |
| 372 | 20260730 | 8.878 |
| 373 | 20260731 | 8.94 |
| 374 | 20260803 | 8.99 |
| 375 | 20260804 | 9.056 |
| 376 | 20260805 | 9.1355 |
| 377 | 20260806 | 9.211 |
| 378 | 20260807 | 9.286 |
| 379 | 20260810 | 9.383 |
| 380 | 20260811 | 9.431 |
| 381 | 20260812 | 9.479 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 7.2642 |
| 2 | 20250321 | 7.2688 |
| 3 | 20250324 | 7.2775 |
| 4 | 20250325 | 7.2887 |
| 5 | 20250326 | 7.2965 |
| 6 | 20250327 | 7.3015 |
| 7 | 20250328 | 7.3062 |
| 8 | 20250331 | 7.3078 |
| 9 | 20250401 | 7.3133 |
| 10 | 20250402 | 7.313 |
| 11 | 20250403 | 7.31 |
| 12 | 20250407 | 7.2975 |
| 13 | 20250408 | 7.2805 |
| 14 | 20250409 | 7.267 |
| 15 | 20250410 | 7.2575 |
| 16 | 20250411 | 7.249 |
| 17 | 20250414 | 7.2383 |
| 18 | 20250415 | 7.2245 |
| 19 | 20250416 | 7.2075 |
| 20 | 20250417 | 7.1885 |
| 21 | 20250418 | 7.1718 |
| 22 | 20250421 | 7.1513 |
| 23 | 20250422 | 7.1293 |
| 24 | 20250423 | 7.1087 |
| 25 | 20250424 | 7.0888 |
| 26 | 20250425 | 7.0708 |
| 27 | 20250428 | 7.0518 |
| 28 | 20250429 | 7.0277 |
| 29 | 20250430 | 7.005 |
| 30 | 20250506 | 6.9825 |
| 31 | 20250507 | 6.9633 |
| 32 | 20250508 | 6.9413 |
| 33 | 20250509 | 6.917 |
| 34 | 20250512 | 6.896 |
| 35 | 20250513 | 6.8777 |
| 36 | 20250514 | 6.8645 |
| 37 | 20250515 | 6.8483 |
| 38 | 20250516 | 6.8337 |
| 39 | 20250519 | 6.8198 |
| 40 | 20250520 | 6.8055 |
| 41 | 20250521 | 6.7935 |
| 42 | 20250522 | 6.7763 |
| 43 | 20250523 | 6.7585 |
| 44 | 20250526 | 6.745 |
| 45 | 20250527 | 6.7297 |
| 46 | 20250528 | 6.7178 |
| 47 | 20250529 | 6.7087 |
| 48 | 20250530 | 6.6958 |
| 49 | 20250603 | 6.6865 |
| 50 | 20250604 | 6.6743 |
| 51 | 20250605 | 6.6582 |
| 52 | 20250606 | 6.6415 |
| 53 | 20250609 | 6.6253 |
| 54 | 20250610 | 6.6107 |
| 55 | 20250611 | 6.5973 |
| 56 | 20250612 | 6.5827 |
| 57 | 20250613 | 6.566 |
| 58 | 20250616 | 6.5528 |
| 59 | 20250617 | 6.5392 |
| 60 | 20250618 | 6.5263 |
| 61 | 20250619 | 6.5105 |
| 62 | 20250620 | 6.4992 |
| 63 | 20250623 | 6.4838 |
| 64 | 20250624 | 6.4683 |
| 65 | 20250625 | 6.4557 |
| 66 | 20250626 | 6.4443 |
| 67 | 20250627 | 6.4367 |
| 68 | 20250630 | 6.4297 |
| 69 | 20250701 | 6.4208 |
| 70 | 20250702 | 6.4163 |
| 71 | 20250703 | 6.4165 |
| 72 | 20250704 | 6.4283 |
| 73 | 20250707 | 6.441 |
| 74 | 20250708 | 6.4525 |
| 75 | 20250709 | 6.4583 |
| 76 | 20250710 | 6.4678 |
| 77 | 20250711 | 6.4793 |
| 78 | 20250714 | 6.4915 |
| 79 | 20250715 | 6.5038 |
| 80 | 20250716 | 6.5157 |
| 81 | 20250717 | 6.528 |
| 82 | 20250718 | 6.5397 |
| 83 | 20250721 | 6.5588 |
| 84 | 20250722 | 6.5797 |
| 85 | 20250723 | 6.599 |
| 86 | 20250724 | 6.619 |
| 87 | 20250725 | 6.6397 |
| 88 | 20250728 | 6.6598 |
| 89 | 20250729 | 6.6817 |
| 90 | 20250730 | 6.7023 |
| 91 | 20250731 | 6.7178 |
| 92 | 20250801 | 6.7327 |
| 93 | 20250804 | 6.7497 |
| 94 | 20250805 | 6.7645 |
| 95 | 20250806 | 6.7802 |
| 96 | 20250807 | 6.793 |
| 97 | 20250808 | 6.8095 |
| 98 | 20250811 | 6.8268 |
| 99 | 20250812 | 6.8453 |
| 100 | 20250813 | 6.866 |
| 101 | 20250814 | 6.8827 |
| 102 | 20250815 | 6.9065 |
| 103 | 20250818 | 6.9272 |
| 104 | 20250819 | 6.9465 |
| 105 | 20250820 | 6.9685 |
| 106 | 20250821 | 6.9898 |
| 107 | 20250822 | 7.0108 |
| 108 | 20250825 | 7.0388 |
| 109 | 20250826 | 7.0662 |
| 110 | 20250827 | 7.09 |
| 111 | 20250828 | 7.1125 |
| 112 | 20250829 | 7.1332 |
| 113 | 20250901 | 7.1527 |
| 114 | 20250902 | 7.1715 |
| 115 | 20250903 | 7.1882 |
| 116 | 20250904 | 7.199 |
| 117 | 20250905 | 7.2163 |
| 118 | 20250908 | 7.2307 |
| 119 | 20250909 | 7.2452 |
| 120 | 20250910 | 7.2588 |
| 121 | 20250911 | 7.2785 |
| 122 | 20250912 | 7.2998 |
| 123 | 20250915 | 7.3215 |
| 124 | 20250916 | 7.3395 |
| 125 | 20250917 | 7.359 |
| 126 | 20250918 | 7.3725 |
| 127 | 20250919 | 7.3852 |
| 128 | 20250922 | 7.3983 |
| 129 | 20250923 | 7.409 |
| 130 | 20250924 | 7.4182 |
| 131 | 20250925 | 7.4277 |
| 132 | 20250926 | 7.4377 |
| 133 | 20250929 | 7.4585 |
| 134 | 20250930 | 7.4805 |
| 135 | 20251009 | 7.5112 |
| 136 | 20251010 | 7.5383 |
| 137 | 20251013 | 7.5623 |
| 138 | 20251014 | 7.589 |
| 139 | 20251015 | 7.62 |
| 140 | 20251016 | 7.6492 |
| 141 | 20251017 | 7.6757 |
| 142 | 20251020 | 7.6988 |
| 143 | 20251021 | 7.7197 |
| 144 | 20251022 | 7.7403 |
| 145 | 20251023 | 7.768 |
| 146 | 20251024 | 7.796 |
| 147 | 20251027 | 7.8283 |
| 148 | 20251028 | 7.8598 |
| 149 | 20251029 | 7.9008 |
| 150 | 20251030 | 7.9482 |
| 151 | 20251031 | 7.9952 |
| 152 | 20251103 | 8.0458 |
| 153 | 20251104 | 8.0903 |
| 154 | 20251105 | 8.1345 |
| 155 | 20251106 | 8.1943 |
| 156 | 20251107 | 8.2522 |
| 157 | 20251110 | 8.3135 |
| 158 | 20251111 | 8.3733 |
| 159 | 20251112 | 8.444 |
| 160 | 20251113 | 8.52 |
| 161 | 20251114 | 8.5888 |
| 162 | 20251117 | 8.6442 |
| 163 | 20251118 | 8.6967 |
| 164 | 20251119 | 8.7545 |
| 165 | 20251120 | 8.8127 |
| 166 | 20251121 | 8.8623 |
| 167 | 20251124 | 8.9105 |
| 168 | 20251125 | 8.9537 |
| 169 | 20251126 | 8.9925 |
| 170 | 20251127 | 9.0357 |
| 171 | 20251128 | 9.0813 |
| 172 | 20251201 | 9.131 |
| 173 | 20251202 | 9.1785 |
| 174 | 20251203 | 9.2338 |
| 175 | 20251204 | 9.2873 |
| 176 | 20251205 | 9.3555 |
| 177 | 20251208 | 9.417 |
| 178 | 20251209 | 9.4685 |
| 179 | 20251210 | 9.5215 |
| 180 | 20251211 | 9.5713 |
| 181 | 20251212 | 9.622 |
| 182 | 20251215 | 9.6657 |
| 183 | 20251216 | 9.7045 |
| 184 | 20251217 | 9.7517 |
| 185 | 20251218 | 9.7967 |
| 186 | 20251219 | 9.8522 |
| 187 | 20251222 | 9.908 |
| 188 | 20251223 | 9.9647 |
| 189 | 20251224 | 10.0248 |
| 190 | 20251225 | 10.0828 |
| 191 | 20251226 | 10.1553 |
| 192 | 20251229 | 10.2212 |
| 193 | 20251230 | 10.2872 |
| 194 | 20251231 | 10.3555 |
| 195 | 20260105 | 10.4298 |
| 196 | 20260106 | 10.521 |
| 197 | 20260107 | 10.6143 |
| 198 | 20260108 | 10.6998 |
| 199 | 20260109 | 10.7882 |
| 200 | 20260112 | 10.8757 |
| 201 | 20260113 | 10.9673 |
| 202 | 20260114 | 11.055 |
| 203 | 20260115 | 11.1403 |
| 204 | 20260116 | 11.2155 |
| 205 | 20260119 | 11.287 |
| 206 | 20260120 | 11.3547 |
| 207 | 20260121 | 11.4213 |
| 208 | 20260122 | 11.4883 |
| 209 | 20260123 | 11.5437 |
| 210 | 20260126 | 11.5952 |
| 211 | 20260127 | 11.6498 |
| 212 | 20260128 | 11.7237 |
| 213 | 20260129 | 11.8212 |
| 214 | 20260130 | 11.8922 |
| 215 | 20260202 | 11.9232 |
| 216 | 20260203 | 11.963 |
| 217 | 20260204 | 12.002 |
| 218 | 20260205 | 12.0297 |
| 219 | 20260206 | 12.0493 |
| 220 | 20260209 | 12.064 |
| 221 | 20260210 | 12.0888 |
| 222 | 20260211 | 12.1248 |
| 223 | 20260212 | 12.1658 |
| 224 | 20260213 | 12.1943 |
| 225 | 20260224 | 12.2263 |
| 226 | 20260225 | 12.2765 |
| 227 | 20260226 | 12.326 |
| 228 | 20260227 | 12.3788 |
| 229 | 20260302 | 12.4435 |
| 230 | 20260303 | 12.5023 |
| 231 | 20260304 | 12.568 |
| 232 | 20260305 | 12.6363 |
| 233 | 20260306 | 12.6928 |
| 234 | 20260309 | 12.7427 |
| 235 | 20260310 | 12.7895 |
| 236 | 20260311 | 12.8322 |
| 237 | 20260312 | 12.8903 |
| 238 | 20260313 | 12.9485 |
| 239 | 20260316 | 12.9955 |
| 240 | 20260317 | 13.038 |
| 241 | 20260318 | 13.0695 |
| 242 | 20260319 | 13.091 |
| 243 | 20260320 | 13.1118 |
| 244 | 20260323 | 13.1195 |
| 245 | 20260324 | 13.1323 |
| 246 | 20260325 | 13.1433 |
| 247 | 20260326 | 13.149 |
| 248 | 20260327 | 13.1568 |
| 249 | 20260330 | 13.1718 |
| 250 | 20260331 | 13.1792 |
| 251 | 20260401 | 13.1745 |
| 252 | 20260402 | 13.1783 |
| 253 | 20260403 | 13.1653 |
| 254 | 20260407 | 13.1515 |
| 255 | 20260408 | 13.1383 |
| 256 | 20260409 | 13.1183 |
| 257 | 20260410 | 13.09 |
| 258 | 20260413 | 13.0652 |
| 259 | 20260414 | 13.0387 |
| 260 | 20260415 | 13.0128 |
| 261 | 20260416 | 12.9933 |
| 262 | 20260417 | 12.9777 |
| 263 | 20260420 | 12.9538 |
| 264 | 20260421 | 12.9353 |
| 265 | 20260422 | 12.9145 |
| 266 | 20260423 | 12.8913 |
| 267 | 20260424 | 12.8692 |
| 268 | 20260427 | 12.8475 |
| 269 | 20260428 | 12.8213 |
| 270 | 20260429 | 12.7965 |
| 271 | 20260430 | 12.7695 |
| 272 | 20260506 | 12.7285 |
| 273 | 20260507 | 12.6658 |
| 274 | 20260508 | 12.6287 |
| 275 | 20260511 | 12.613 |
| 276 | 20260512 | 12.5887 |
| 277 | 20260513 | 12.5625 |
| 278 | 20260514 | 12.5453 |
| 279 | 20260515 | 12.5127 |
| 280 | 20260518 | 12.4705 |
| 281 | 20260519 | 12.4297 |
| 282 | 20260520 | 12.391 |
| 283 | 20260521 | 12.3515 |
| 284 | 20260522 | 12.3258 |
| 285 | 20260525 | 12.293 |
| 286 | 20260526 | 12.269 |
| 287 | 20260527 | 12.242 |
| 288 | 20260528 | 12.2017 |
| 289 | 20260529 | 12.1542 |
| 290 | 20260601 | 12.1095 |
| 291 | 20260602 | 12.0655 |
| 292 | 20260603 | 12.0192 |
| 293 | 20260604 | 11.968 |
| 294 | 20260605 | 11.9123 |
| 295 | 20260608 | 11.851 |
| 296 | 20260609 | 11.7875 |
| 297 | 20260610 | 11.7098 |
| 298 | 20260611 | 11.6473 |
| 299 | 20260612 | 11.6017 |
| 300 | 20260615 | 11.5625 |
| 301 | 20260616 | 11.5197 |
| 302 | 20260617 | 11.4887 |
| 303 | 20260618 | 11.4528 |
| 304 | 20260622 | 11.433 |
| 305 | 20260623 | 11.3962 |
| 306 | 20260624 | 11.3558 |
| 307 | 20260625 | 11.314 |
| 308 | 20260626 | 11.2633 |
| 309 | 20260629 | 11.2062 |
| 310 | 20260630 | 11.1532 |
| 311 | 20260701 | 11.0972 |
| 312 | 20260702 | 11.0387 |
| 313 | 20260703 | 10.9907 |
| 314 | 20260706 | 10.9422 |
| 315 | 20260707 | 10.876 |
| 316 | 20260708 | 10.7995 |
| 317 | 20260709 | 10.7287 |
| 318 | 20260710 | 10.6652 |
| 319 | 20260713 | 10.5927 |
| 320 | 20260714 | 10.5353 |
| 321 | 20260715 | 10.4717 |
| 322 | 20260716 | 10.4048 |
| 323 | 20260717 | 10.3403 |
| 324 | 20260720 | 10.2907 |
| 325 | 20260721 | 10.242 |
| 326 | 20260722 | 10.2008 |
| 327 | 20260723 | 10.1627 |
| 328 | 20260724 | 10.1203 |
| 329 | 20260727 | 10.0823 |
| 330 | 20260728 | 10.0398 |
| 331 | 20260729 | 10.0043 |
| 332 | 20260730 | 9.9612 |
| 333 | 20260731 | 9.9217 |
| 334 | 20260803 | 9.8813 |
| 335 | 20260804 | 9.8447 |
| 336 | 20260805 | 9.8128 |
| 337 | 20260806 | 9.7752 |
| 338 | 20260807 | 9.7458 |
| 339 | 20260810 | 9.7312 |
| 340 | 20260811 | 9.7195 |
| 341 | 20260812 | 9.7068 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 6.8873 |
| 2 | 20250620 | 6.884 |
| 3 | 20250623 | 6.8807 |
| 4 | 20250624 | 6.8785 |
| 5 | 20250625 | 6.8761 |
| 6 | 20250626 | 6.8729 |
| 7 | 20250627 | 6.8714 |
| 8 | 20250630 | 6.8688 |
| 9 | 20250701 | 6.8671 |
| 10 | 20250702 | 6.8647 |
| 11 | 20250703 | 6.8632 |
| 12 | 20250704 | 6.8629 |
| 13 | 20250707 | 6.8607 |
| 14 | 20250708 | 6.8598 |
| 15 | 20250709 | 6.8579 |
| 16 | 20250710 | 6.8584 |
| 17 | 20250711 | 6.8588 |
| 18 | 20250714 | 6.858 |
| 19 | 20250715 | 6.8557 |
| 20 | 20250716 | 6.8521 |
| 21 | 20250717 | 6.8499 |
| 22 | 20250718 | 6.8455 |
| 23 | 20250721 | 6.8441 |
| 24 | 20250722 | 6.8442 |
| 25 | 20250723 | 6.8439 |
| 26 | 20250724 | 6.8449 |
| 27 | 20250725 | 6.8457 |
| 28 | 20250728 | 6.8438 |
| 29 | 20250729 | 6.8433 |
| 30 | 20250730 | 6.8424 |
| 31 | 20250731 | 6.8406 |
| 32 | 20250801 | 6.837 |
| 33 | 20250804 | 6.8333 |
| 34 | 20250805 | 6.8303 |
| 35 | 20250806 | 6.8289 |
| 36 | 20250807 | 6.8287 |
| 37 | 20250808 | 6.8289 |
| 38 | 20250811 | 6.8303 |
| 39 | 20250812 | 6.8326 |
| 40 | 20250813 | 6.8357 |
| 41 | 20250814 | 6.8381 |
| 42 | 20250815 | 6.8414 |
| 43 | 20250818 | 6.8428 |
| 44 | 20250819 | 6.8457 |
| 45 | 20250820 | 6.8491 |
| 46 | 20250821 | 6.8538 |
| 47 | 20250822 | 6.8598 |
| 48 | 20250825 | 6.8673 |
| 49 | 20250826 | 6.8763 |
| 50 | 20250827 | 6.8822 |
| 51 | 20250828 | 6.8853 |
| 52 | 20250829 | 6.8873 |
| 53 | 20250901 | 6.889 |
| 54 | 20250902 | 6.8911 |
| 55 | 20250903 | 6.8928 |
| 56 | 20250904 | 6.8908 |
| 57 | 20250905 | 6.8912 |
| 58 | 20250908 | 6.8918 |
| 59 | 20250909 | 6.8922 |
| 60 | 20250910 | 6.8926 |
| 61 | 20250911 | 6.8945 |
| 62 | 20250912 | 6.8995 |
| 63 | 20250915 | 6.9027 |
| 64 | 20250916 | 6.9039 |
| 65 | 20250917 | 6.9073 |
| 66 | 20250918 | 6.9084 |
| 67 | 20250919 | 6.9109 |
| 68 | 20250922 | 6.914 |
| 69 | 20250923 | 6.9149 |
| 70 | 20250924 | 6.9172 |
| 71 | 20250925 | 6.9221 |
| 72 | 20250926 | 6.933 |
| 73 | 20250929 | 6.9497 |
| 74 | 20250930 | 6.9665 |
| 75 | 20251009 | 6.9848 |
| 76 | 20251010 | 7.0031 |
| 77 | 20251013 | 7.0208 |
| 78 | 20251014 | 7.0403 |
| 79 | 20251015 | 7.0619 |
| 80 | 20251016 | 7.0824 |
| 81 | 20251017 | 7.1018 |
| 82 | 20251020 | 7.1192 |
| 83 | 20251021 | 7.1392 |
| 84 | 20251022 | 7.16 |
| 85 | 20251023 | 7.1835 |
| 86 | 20251024 | 7.2075 |
| 87 | 20251027 | 7.234 |
| 88 | 20251028 | 7.2598 |
| 89 | 20251029 | 7.2913 |
| 90 | 20251030 | 7.3252 |
| 91 | 20251031 | 7.3565 |
| 92 | 20251103 | 7.3893 |
| 93 | 20251104 | 7.42 |
| 94 | 20251105 | 7.4495 |
| 95 | 20251106 | 7.4872 |
| 96 | 20251107 | 7.5226 |
| 97 | 20251110 | 7.5615 |
| 98 | 20251111 | 7.6001 |
| 99 | 20251112 | 7.6447 |
| 100 | 20251113 | 7.693 |
| 101 | 20251114 | 7.7357 |
| 102 | 20251117 | 7.7753 |
| 103 | 20251118 | 7.8119 |
| 104 | 20251119 | 7.8505 |
| 105 | 20251120 | 7.8906 |
| 106 | 20251121 | 7.9261 |
| 107 | 20251124 | 7.9607 |
| 108 | 20251125 | 7.9962 |
| 109 | 20251126 | 8.0293 |
| 110 | 20251127 | 8.0628 |
| 111 | 20251128 | 8.0969 |
| 112 | 20251201 | 8.1321 |
| 113 | 20251202 | 8.1656 |
| 114 | 20251203 | 8.2027 |
| 115 | 20251204 | 8.2378 |
| 116 | 20251205 | 8.2773 |
| 117 | 20251208 | 8.3167 |
| 118 | 20251209 | 8.3496 |
| 119 | 20251210 | 8.3833 |
| 120 | 20251211 | 8.4151 |
| 121 | 20251212 | 8.4503 |
| 122 | 20251215 | 8.4827 |
| 123 | 20251216 | 8.513 |
| 124 | 20251217 | 8.5456 |
| 125 | 20251218 | 8.5778 |
| 126 | 20251219 | 8.6123 |
| 127 | 20251222 | 8.6466 |
| 128 | 20251223 | 8.6815 |
| 129 | 20251224 | 8.7169 |
| 130 | 20251225 | 8.7505 |
| 131 | 20251226 | 8.7915 |
| 132 | 20251229 | 8.8294 |
| 133 | 20251230 | 8.8728 |
| 134 | 20251231 | 8.918 |
| 135 | 20260105 | 8.9705 |
| 136 | 20260106 | 9.0297 |
| 137 | 20260107 | 9.0883 |
| 138 | 20260108 | 9.1444 |
| 139 | 20260109 | 9.2041 |
| 140 | 20260112 | 9.2624 |
| 141 | 20260113 | 9.3215 |
| 142 | 20260114 | 9.3769 |
| 143 | 20260115 | 9.43 |
| 144 | 20260116 | 9.4779 |
| 145 | 20260119 | 9.5275 |
| 146 | 20260120 | 9.5753 |
| 147 | 20260121 | 9.6248 |
| 148 | 20260122 | 9.6741 |
| 149 | 20260123 | 9.7222 |
| 150 | 20260126 | 9.7717 |
| 151 | 20260127 | 9.8225 |
| 152 | 20260128 | 9.8848 |
| 153 | 20260129 | 9.9557 |
| 154 | 20260130 | 10.0133 |
| 155 | 20260202 | 10.0587 |
| 156 | 20260203 | 10.1076 |
| 157 | 20260204 | 10.1578 |
| 158 | 20260205 | 10.2015 |
| 159 | 20260206 | 10.2467 |
| 160 | 20260209 | 10.292 |
| 161 | 20260210 | 10.3388 |
| 162 | 20260211 | 10.3845 |
| 163 | 20260212 | 10.4313 |
| 164 | 20260213 | 10.4744 |
| 165 | 20260224 | 10.5195 |
| 166 | 20260225 | 10.5694 |
| 167 | 20260226 | 10.6182 |
| 168 | 20260227 | 10.6662 |
| 169 | 20260302 | 10.718 |
| 170 | 20260303 | 10.769 |
| 171 | 20260304 | 10.8247 |
| 172 | 20260305 | 10.8837 |
| 173 | 20260306 | 10.9357 |
| 174 | 20260309 | 10.9882 |
| 175 | 20260310 | 11.0384 |
| 176 | 20260311 | 11.0938 |
| 177 | 20260312 | 11.1537 |
| 178 | 20260313 | 11.2085 |
| 179 | 20260316 | 11.2585 |
| 180 | 20260317 | 11.3047 |
| 181 | 20260318 | 11.3458 |
| 182 | 20260319 | 11.3783 |
| 183 | 20260320 | 11.4082 |
| 184 | 20260323 | 11.4356 |
| 185 | 20260324 | 11.4645 |
| 186 | 20260325 | 11.4977 |
| 187 | 20260326 | 11.5285 |
| 188 | 20260327 | 11.5608 |
| 189 | 20260330 | 11.5983 |
| 190 | 20260331 | 11.631 |
| 191 | 20260401 | 11.6649 |
| 192 | 20260402 | 11.6997 |
| 193 | 20260403 | 11.7262 |
| 194 | 20260407 | 11.7535 |
| 195 | 20260408 | 11.7841 |
| 196 | 20260409 | 11.8197 |
| 197 | 20260410 | 11.8522 |
| 198 | 20260413 | 11.8825 |
| 199 | 20260414 | 11.9134 |
| 200 | 20260415 | 11.9443 |
| 201 | 20260416 | 11.9803 |
| 202 | 20260417 | 12.0163 |
| 203 | 20260420 | 12.0471 |
| 204 | 20260421 | 12.0754 |
| 205 | 20260422 | 12.1007 |
| 206 | 20260423 | 12.123 |
| 207 | 20260424 | 12.1453 |
| 208 | 20260427 | 12.1679 |
| 209 | 20260428 | 12.1825 |
| 210 | 20260429 | 12.1958 |
| 211 | 20260430 | 12.2097 |
| 212 | 20260506 | 12.2261 |
| 213 | 20260507 | 12.2435 |
| 214 | 20260508 | 12.2604 |
| 215 | 20260511 | 12.2681 |
| 216 | 20260512 | 12.2758 |
| 217 | 20260513 | 12.2822 |
| 218 | 20260514 | 12.2875 |
| 219 | 20260515 | 12.281 |
| 220 | 20260518 | 12.2672 |
| 221 | 20260519 | 12.2592 |
| 222 | 20260520 | 12.2579 |
| 223 | 20260521 | 12.2587 |
| 224 | 20260522 | 12.2601 |
| 225 | 20260525 | 12.2597 |
| 226 | 20260526 | 12.2728 |
| 227 | 20260527 | 12.284 |
| 228 | 20260528 | 12.2902 |
| 229 | 20260529 | 12.2988 |
| 230 | 20260601 | 12.3059 |
| 231 | 20260602 | 12.3168 |
| 232 | 20260603 | 12.3277 |
| 233 | 20260604 | 12.3304 |
| 234 | 20260605 | 12.3275 |
| 235 | 20260608 | 12.3202 |
| 236 | 20260609 | 12.3098 |
| 237 | 20260610 | 12.3001 |
| 238 | 20260611 | 12.2979 |
| 239 | 20260612 | 12.2986 |
| 240 | 20260615 | 12.3003 |
| 241 | 20260616 | 12.2946 |
| 242 | 20260617 | 12.2898 |
| 243 | 20260618 | 12.2823 |
| 244 | 20260622 | 12.2763 |
| 245 | 20260623 | 12.2643 |
| 246 | 20260624 | 12.2496 |
| 247 | 20260625 | 12.2315 |
| 248 | 20260626 | 12.2101 |
| 249 | 20260629 | 12.189 |
| 250 | 20260630 | 12.1662 |
| 251 | 20260701 | 12.1358 |
| 252 | 20260702 | 12.1085 |
| 253 | 20260703 | 12.078 |
| 254 | 20260706 | 12.0468 |
| 255 | 20260707 | 12.0072 |
| 256 | 20260708 | 11.9589 |
| 257 | 20260709 | 11.9093 |
| 258 | 20260710 | 11.8652 |
| 259 | 20260713 | 11.8157 |
| 260 | 20260714 | 11.7741 |
| 261 | 20260715 | 11.7325 |
| 262 | 20260716 | 11.6913 |
| 263 | 20260717 | 11.6471 |
| 264 | 20260720 | 11.613 |
| 265 | 20260721 | 11.5782 |
| 266 | 20260722 | 11.5461 |
| 267 | 20260723 | 11.5159 |
| 268 | 20260724 | 11.4839 |
| 269 | 20260727 | 11.4518 |
| 270 | 20260728 | 11.4182 |
| 271 | 20260729 | 11.3869 |
| 272 | 20260730 | 11.3448 |
| 273 | 20260731 | 11.2937 |
| 274 | 20260803 | 11.255 |
| 275 | 20260804 | 11.2288 |
| 276 | 20260805 | 11.2008 |
| 277 | 20260806 | 11.1688 |
| 278 | 20260807 | 11.1456 |
| 279 | 20260810 | 11.1219 |
| 280 | 20260811 | 11.095 |
| 281 | 20260812 | 11.0683 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 7.7964 |
| 2 | 20251229 | 7.8141 |
| 3 | 20251230 | 7.8338 |
| 4 | 20251231 | 7.855 |
| 5 | 20260105 | 7.8792 |
| 6 | 20260106 | 7.9068 |
| 7 | 20260107 | 7.9348 |
| 8 | 20260108 | 7.961 |
| 9 | 20260109 | 7.9891 |
| 10 | 20260112 | 8.0156 |
| 11 | 20260113 | 8.0432 |
| 12 | 20260114 | 8.0699 |
| 13 | 20260115 | 8.0967 |
| 14 | 20260116 | 8.1221 |
| 15 | 20260119 | 8.1476 |
| 16 | 20260120 | 8.1736 |
| 17 | 20260121 | 8.1993 |
| 18 | 20260122 | 8.2244 |
| 19 | 20260123 | 8.2486 |
| 20 | 20260126 | 8.2731 |
| 21 | 20260127 | 8.2976 |
| 22 | 20260128 | 8.326 |
| 23 | 20260129 | 8.3586 |
| 24 | 20260130 | 8.3851 |
| 25 | 20260202 | 8.4064 |
| 26 | 20260203 | 8.4292 |
| 27 | 20260204 | 8.4535 |
| 28 | 20260205 | 8.4736 |
| 29 | 20260206 | 8.4952 |
| 30 | 20260209 | 8.5171 |
| 31 | 20260210 | 8.5401 |
| 32 | 20260211 | 8.5632 |
| 33 | 20260212 | 8.5855 |
| 34 | 20260213 | 8.6059 |
| 35 | 20260224 | 8.628 |
| 36 | 20260225 | 8.653 |
| 37 | 20260226 | 8.6772 |
| 38 | 20260227 | 8.7032 |
| 39 | 20260302 | 8.7315 |
| 40 | 20260303 | 8.7584 |
| 41 | 20260304 | 8.7872 |
| 42 | 20260305 | 8.8166 |
| 43 | 20260306 | 8.8428 |
| 44 | 20260309 | 8.8702 |
| 45 | 20260310 | 8.8964 |
| 46 | 20260311 | 8.9244 |
| 47 | 20260312 | 8.9559 |
| 48 | 20260313 | 8.984 |
| 49 | 20260316 | 9.0102 |
| 50 | 20260317 | 9.0337 |
| 51 | 20260318 | 9.0547 |
| 52 | 20260319 | 9.0722 |
| 53 | 20260320 | 9.0882 |
| 54 | 20260323 | 9.1025 |
| 55 | 20260324 | 9.1178 |
| 56 | 20260325 | 9.1337 |
| 57 | 20260326 | 9.1488 |
| 58 | 20260327 | 9.1648 |
| 59 | 20260330 | 9.1827 |
| 60 | 20260331 | 9.1986 |
| 61 | 20260401 | 9.2149 |
| 62 | 20260402 | 9.2324 |
| 63 | 20260403 | 9.2469 |
| 64 | 20260407 | 9.262 |
| 65 | 20260408 | 9.2813 |
| 66 | 20260409 | 9.3028 |
| 67 | 20260410 | 9.3229 |
| 68 | 20260413 | 9.3428 |
| 69 | 20260414 | 9.3632 |
| 70 | 20260415 | 9.3836 |
| 71 | 20260416 | 9.4072 |
| 72 | 20260417 | 9.4332 |
| 73 | 20260420 | 9.4583 |
| 74 | 20260421 | 9.4825 |
| 75 | 20260422 | 9.5053 |
| 76 | 20260423 | 9.5277 |
| 77 | 20260424 | 9.5507 |
| 78 | 20260427 | 9.5739 |
| 79 | 20260428 | 9.5959 |
| 80 | 20260429 | 9.619 |
| 81 | 20260430 | 9.641 |
| 82 | 20260506 | 9.6645 |
| 83 | 20260507 | 9.6874 |
| 84 | 20260508 | 9.7099 |
| 85 | 20260511 | 9.7322 |
| 86 | 20260512 | 9.7535 |
| 87 | 20260513 | 9.7761 |
| 88 | 20260514 | 9.7979 |
| 89 | 20260515 | 9.817 |
| 90 | 20260518 | 9.8342 |
| 91 | 20260519 | 9.852 |
| 92 | 20260520 | 9.8711 |
| 93 | 20260521 | 9.8898 |
| 94 | 20260522 | 9.9091 |
| 95 | 20260525 | 9.9277 |
| 96 | 20260526 | 9.95 |
| 97 | 20260527 | 9.9717 |
| 98 | 20260528 | 9.9915 |
| 99 | 20260529 | 10.0117 |
| 100 | 20260601 | 10.0314 |
| 101 | 20260602 | 10.0525 |
| 102 | 20260603 | 10.0749 |
| 103 | 20260604 | 10.0931 |
| 104 | 20260605 | 10.1104 |
| 105 | 20260608 | 10.1256 |
| 106 | 20260609 | 10.1411 |
| 107 | 20260610 | 10.1562 |
| 108 | 20260611 | 10.1724 |
| 109 | 20260612 | 10.1899 |
| 110 | 20260615 | 10.2069 |
| 111 | 20260616 | 10.2215 |
| 112 | 20260617 | 10.2355 |
| 113 | 20260618 | 10.2468 |
| 114 | 20260622 | 10.2599 |
| 115 | 20260623 | 10.2695 |
| 116 | 20260624 | 10.2792 |
| 117 | 20260625 | 10.2883 |
| 118 | 20260626 | 10.2953 |
| 119 | 20260629 | 10.3028 |
| 120 | 20260630 | 10.309 |
| 121 | 20260701 | 10.3157 |
| 122 | 20260702 | 10.3218 |
| 123 | 20260703 | 10.3286 |
| 124 | 20260706 | 10.3358 |
| 125 | 20260707 | 10.3422 |
| 126 | 20260708 | 10.348 |
| 127 | 20260709 | 10.353 |
| 128 | 20260710 | 10.3593 |
| 129 | 20260713 | 10.3644 |
| 130 | 20260714 | 10.3722 |
| 131 | 20260715 | 10.3804 |
| 132 | 20260716 | 10.3875 |
| 133 | 20260717 | 10.3942 |
| 134 | 20260720 | 10.4036 |
| 135 | 20260721 | 10.4134 |
| 136 | 20260722 | 10.4236 |
| 137 | 20260723 | 10.4347 |
| 138 | 20260724 | 10.4448 |
| 139 | 20260727 | 10.4548 |
| 140 | 20260728 | 10.4648 |
| 141 | 20260729 | 10.4754 |
| 142 | 20260730 | 10.4856 |
| 143 | 20260731 | 10.4944 |
| 144 | 20260803 | 10.5023 |
| 145 | 20260804 | 10.5111 |
| 146 | 20260805 | 10.52 |
| 147 | 20260806 | 10.5286 |
| 148 | 20260807 | 10.5385 |
| 149 | 20260810 | 10.5489 |
| 150 | 20260811 | 10.5583 |
| 151 | 20260812 | 10.5694 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 0.1413 | 0.2927 | -0.3027 |
| 2 | 20260212 | 0.1244 | 0.259 | -0.2692 |
| 3 | 20260213 | 0.0683 | 0.2209 | -0.3052 |
| 4 | 20260224 | 0.0451 | 0.1857 | -0.2813 |
| 5 | 20260225 | 0.0719 | 0.163 | -0.1822 |
| 6 | 20260226 | 0.0864 | 0.1476 | -0.1224 |
| 7 | 20260227 | 0.1176 | 0.1416 | -0.0481 |
| 8 | 20260302 | 0.1846 | 0.1502 | 0.0687 |
| 9 | 20260303 | 0.211 | 0.1624 | 0.0972 |
| 10 | 20260304 | 0.2676 | 0.1834 | 0.1683 |
| 11 | 20260305 | 0.336 | 0.2139 | 0.2441 |
| 12 | 20260306 | 0.3203 | 0.2352 | 0.1703 |
| 13 | 20260309 | 0.3084 | 0.2498 | 0.1171 |
| 14 | 20260310 | 0.27 | 0.2539 | 0.0323 |
| 15 | 20260311 | 0.2576 | 0.2546 | 0.006 |
| 16 | 20260312 | 0.3088 | 0.2655 | 0.0866 |
| 17 | 20260313 | 0.2911 | 0.2706 | 0.041 |
| 18 | 20260316 | 0.2309 | 0.2626 | -0.0636 |
| 19 | 20260317 | 0.1395 | 0.238 | -0.197 |
| 20 | 20260318 | 0.0361 | 0.1976 | -0.3231 |
| 21 | 20260319 | -0.11 | 0.1361 | -0.4922 |
| 22 | 20260320 | -0.2471 | 0.0595 | -0.6131 |
| 23 | 20260323 | -0.39 | -0.0304 | -0.7192 |
| 24 | 20260324 | -0.4776 | -0.1199 | -0.7155 |
| 25 | 20260325 | -0.524 | -0.2007 | -0.6466 |
| 26 | 20260326 | -0.5704 | -0.2746 | -0.5915 |
| 27 | 20260327 | -0.5898 | -0.3377 | -0.5043 |
| 28 | 20260330 | -0.556 | -0.3813 | -0.3494 |
| 29 | 20260331 | -0.5687 | -0.4188 | -0.2998 |
| 30 | 20260401 | -0.5594 | -0.4469 | -0.225 |
| 31 | 20260402 | -0.5362 | -0.4648 | -0.1428 |
| 32 | 20260403 | -0.5493 | -0.4817 | -0.1353 |
| 33 | 20260407 | -0.539 | -0.4932 | -0.0918 |
| 34 | 20260408 | -0.4578 | -0.4861 | 0.0565 |
| 35 | 20260409 | -0.3459 | -0.458 | 0.2243 |
| 36 | 20260410 | -0.2878 | -0.424 | 0.2725 |
| 37 | 20260413 | -0.2541 | -0.39 | 0.2718 |
| 38 | 20260414 | -0.2009 | -0.3522 | 0.3026 |
| 39 | 20260415 | -0.1697 | -0.3157 | 0.292 |
| 40 | 20260416 | -0.1034 | -0.2732 | 0.3396 |
| 41 | 20260417 | -0.0591 | -0.2304 | 0.3426 |
| 42 | 20260420 | -0.054 | -0.1951 | 0.2823 |
| 43 | 20260421 | -0.0622 | -0.1685 | 0.2127 |
| 44 | 20260422 | -0.0734 | -0.1495 | 0.1522 |
| 45 | 20260423 | -0.0958 | -0.1388 | 0.086 |
| 46 | 20260424 | -0.0986 | -0.1307 | 0.0642 |
| 47 | 20260427 | -0.1069 | -0.126 | 0.0381 |
| 48 | 20260428 | -0.1377 | -0.1283 | -0.0188 |
| 49 | 20260429 | -0.1404 | -0.1307 | -0.0193 |
| 50 | 20260430 | -0.1616 | -0.1369 | -0.0493 |
| 51 | 20260506 | -0.1372 | -0.137 | -0.0005 |
| 52 | 20260507 | -0.1326 | -0.1361 | 0.007 |
| 53 | 20260508 | -0.1306 | -0.135 | 0.0088 |
| 54 | 20260511 | -0.1371 | -0.1354 | -0.0034 |
| 55 | 20260512 | -0.1487 | -0.1381 | -0.0212 |
| 56 | 20260513 | -0.1409 | -0.1386 | -0.0045 |
| 57 | 20260514 | -0.1539 | -0.1417 | -0.0244 |
| 58 | 20260515 | -0.2166 | -0.1567 | -0.1198 |
| 59 | 20260518 | -0.2959 | -0.1845 | -0.2228 |
| 60 | 20260519 | -0.3404 | -0.2157 | -0.2494 |
| 61 | 20260520 | -0.3474 | -0.242 | -0.2107 |
| 62 | 20260521 | -0.3617 | -0.2659 | -0.1914 |
| 63 | 20260522 | -0.344 | -0.2816 | -0.1249 |
| 64 | 20260525 | -0.339 | -0.293 | -0.0919 |
| 65 | 20260526 | -0.2435 | -0.2831 | 0.0793 |
| 66 | 20260527 | -0.1858 | -0.2637 | 0.1557 |
| 67 | 20260528 | -0.1816 | -0.2473 | 0.1313 |
| 68 | 20260529 | -0.1667 | -0.2311 | 0.129 |
| 69 | 20260601 | -0.1634 | -0.2176 | 0.1084 |
| 70 | 20260602 | -0.1175 | -0.1976 | 0.1601 |
| 71 | 20260603 | -0.0643 | -0.1709 | 0.2133 |
| 72 | 20260604 | -0.1104 | -0.1588 | 0.0969 |
| 73 | 20260605 | -0.1628 | -0.1596 | -0.0064 |
| 74 | 20260608 | -0.2547 | -0.1786 | -0.1521 |
| 75 | 20260609 | -0.3134 | -0.2056 | -0.2156 |
| 76 | 20260610 | -0.3598 | -0.2364 | -0.2467 |
| 77 | 20260611 | -0.3737 | -0.2639 | -0.2196 |
| 78 | 20260612 | -0.3428 | -0.2796 | -0.1263 |
| 79 | 20260615 | -0.3251 | -0.2887 | -0.0727 |
| 80 | 20260616 | -0.3554 | -0.3021 | -0.1066 |
| 81 | 20260617 | -0.383 | -0.3183 | -0.1296 |
| 82 | 20260618 | -0.4474 | -0.3441 | -0.2066 |
| 83 | 20260622 | -0.4544 | -0.3662 | -0.1766 |
| 84 | 20260623 | -0.5162 | -0.3962 | -0.2401 |
| 85 | 20260624 | -0.5587 | -0.4287 | -0.2601 |
| 86 | 20260625 | -0.6088 | -0.4647 | -0.2882 |
| 87 | 20260626 | -0.673 | -0.5064 | -0.3333 |
| 88 | 20260629 | -0.7044 | -0.546 | -0.3169 |
| 89 | 20260630 | -0.7466 | -0.5861 | -0.321 |
| 90 | 20260701 | -0.7727 | -0.6234 | -0.2986 |
| 91 | 20260702 | -0.7867 | -0.6561 | -0.2613 |
| 92 | 20260703 | -0.776 | -0.6801 | -0.1919 |
| 93 | 20260706 | -0.7468 | -0.6934 | -0.1068 |
| 94 | 20260707 | -0.733 | -0.7013 | -0.0633 |
| 95 | 20260708 | -0.7201 | -0.7051 | -0.0301 |
| 96 | 20260709 | -0.7083 | -0.7057 | -0.0051 |
| 97 | 20260710 | -0.6709 | -0.6988 | 0.0556 |
| 98 | 20260713 | -0.6532 | -0.6897 | 0.0729 |
| 99 | 20260714 | -0.572 | -0.6661 | 0.1882 |
| 100 | 20260715 | -0.4924 | -0.6314 | 0.278 |
| 101 | 20260716 | -0.4482 | -0.5948 | 0.293 |
| 102 | 20260717 | -0.4277 | -0.5613 | 0.2672 |
| 103 | 20260720 | -0.3485 | -0.5188 | 0.3405 |
| 104 | 20260721 | -0.2833 | -0.4717 | 0.3767 |
| 105 | 20260722 | -0.2075 | -0.4188 | 0.4228 |
| 106 | 20260723 | -0.1177 | -0.3586 | 0.4818 |
| 107 | 20260724 | -0.0732 | -0.3015 | 0.4566 |
| 108 | 20260727 | -0.0423 | -0.2497 | 0.4148 |
| 109 | 20260728 | -0.0192 | -0.2036 | 0.3688 |
| 110 | 20260729 | 0.0119 | -0.1605 | 0.3448 |
| 111 | 20260730 | 0.0385 | -0.1207 | 0.3184 |
| 112 | 20260731 | 0.0605 | -0.0844 | 0.29 |
| 113 | 20260803 | 0.0699 | -0.0536 | 0.247 |
| 114 | 20260804 | 0.0844 | -0.026 | 0.2208 |
| 115 | 20260805 | 0.11 | 0.0012 | 0.2176 |
| 116 | 20260806 | 0.116 | 0.0242 | 0.1837 |
| 117 | 20260807 | 0.1386 | 0.0471 | 0.183 |
| 118 | 20260810 | 0.1706 | 0.0718 | 0.1977 |
| 119 | 20260811 | 0.1754 | 0.0925 | 0.1658 |
| 120 | 20260812 | 0.1867 | 0.1113 | 0.1508 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 29.06 | 26.75 | 33.69 |
| 2 | 20260212 | 43.55 | 32.35 | 65.96 |
| 3 | 20260213 | 41.54 | 35.41 | 53.78 |
| 4 | 20260224 | 46.81 | 39.21 | 62.0 |
| 5 | 20260225 | 59.16 | 45.86 | 85.75 |
| 6 | 20260226 | 65.94 | 52.55 | 92.71 |
| 7 | 20260227 | 72.0 | 59.04 | 97.93 |
| 8 | 20260302 | 80.53 | 66.2 | 109.18 |
| 9 | 20260303 | 76.79 | 69.73 | 90.91 |
| 10 | 20260304 | 78.44 | 72.63 | 90.05 |
| 11 | 20260305 | 80.24 | 75.17 | 90.39 |
| 12 | 20260306 | 69.23 | 73.19 | 61.32 |
| 13 | 20260309 | 61.53 | 69.3 | 45.98 |
| 14 | 20260310 | 47.76 | 62.12 | 19.03 |
| 15 | 20260311 | 43.19 | 55.81 | 17.94 |
| 16 | 20260312 | 53.65 | 55.09 | 50.76 |
| 17 | 20260313 | 47.01 | 52.39 | 36.23 |
| 18 | 20260316 | 38.81 | 47.87 | 20.71 |
| 19 | 20260317 | 26.18 | 40.64 | -2.74 |
| 20 | 20260318 | 19.94 | 33.74 | -7.67 |
| 21 | 20260319 | 14.31 | 27.26 | -11.59 |
| 22 | 20260320 | 9.83 | 21.45 | -13.42 |
| 23 | 20260323 | 7.85 | 16.92 | -10.29 |
| 24 | 20260324 | 8.56 | 14.13 | -2.59 |
| 25 | 20260325 | 10.73 | 13.0 | 6.2 |
| 26 | 20260326 | 11.32 | 12.44 | 9.09 |
| 27 | 20260327 | 13.6 | 12.83 | 15.14 |
| 28 | 20260330 | 26.54 | 17.4 | 44.83 |
| 29 | 20260331 | 28.32 | 21.04 | 42.88 |
| 30 | 20260401 | 35.67 | 25.92 | 55.18 |
| 31 | 20260402 | 43.58 | 31.8 | 67.13 |
| 32 | 20260403 | 36.88 | 33.5 | 43.65 |
| 33 | 20260407 | 34.07 | 33.69 | 34.84 |
| 34 | 20260408 | 53.67 | 40.35 | 80.3 |
| 35 | 20260409 | 68.54 | 49.74 | 106.12 |
| 36 | 20260410 | 70.4 | 56.63 | 97.95 |
| 37 | 20260413 | 68.01 | 60.42 | 83.18 |
| 38 | 20260414 | 72.16 | 64.33 | 87.81 |
| 39 | 20260415 | 71.86 | 66.84 | 81.9 |
| 40 | 20260416 | 81.24 | 71.64 | 100.44 |
| 41 | 20260417 | 85.39 | 76.22 | 103.71 |
| 42 | 20260420 | 74.7 | 75.72 | 72.67 |
| 43 | 20260421 | 57.34 | 69.59 | 32.84 |
| 44 | 20260422 | 43.97 | 61.05 | 9.82 |
| 45 | 20260423 | 33.8 | 51.97 | -2.53 |
| 46 | 20260424 | 32.47 | 45.47 | 6.47 |
| 47 | 20260427 | 28.7 | 39.88 | 6.34 |
| 48 | 20260428 | 20.8 | 33.52 | -4.64 |
| 49 | 20260429 | 24.02 | 30.35 | 11.36 |
| 50 | 20260430 | 20.03 | 26.91 | 6.26 |
| 51 | 20260506 | 42.06 | 31.96 | 62.25 |
| 52 | 20260507 | 47.76 | 37.22 | 68.82 |
| 53 | 20260508 | 49.68 | 41.38 | 66.28 |
| 54 | 20260511 | 45.32 | 42.69 | 50.59 |
| 55 | 20260512 | 37.73 | 41.04 | 31.11 |
| 56 | 20260513 | 41.58 | 41.22 | 42.31 |
| 57 | 20260514 | 31.95 | 38.13 | 19.59 |
| 58 | 20260515 | 23.46 | 33.24 | 3.89 |
| 59 | 20260518 | 17.13 | 27.87 | -4.35 |
| 60 | 20260519 | 17.77 | 24.5 | 4.3 |
| 61 | 20260520 | 23.74 | 24.25 | 22.72 |
| 62 | 20260521 | 24.83 | 24.44 | 25.62 |
| 63 | 20260522 | 31.15 | 26.68 | 40.09 |
| 64 | 20260525 | 32.48 | 28.61 | 40.21 |
| 65 | 20260526 | 53.18 | 36.8 | 85.95 |
| 66 | 20260527 | 58.93 | 44.18 | 88.43 |
| 67 | 20260528 | 54.31 | 47.56 | 67.82 |
| 68 | 20260529 | 53.11 | 49.41 | 60.51 |
| 69 | 20260601 | 46.76 | 48.53 | 43.24 |
| 70 | 20260602 | 51.26 | 49.44 | 54.9 |
| 71 | 20260603 | 58.27 | 52.38 | 70.04 |
| 72 | 20260604 | 40.27 | 48.34 | 24.12 |
| 73 | 20260605 | 29.74 | 42.14 | 4.93 |
| 74 | 20260608 | 21.38 | 35.22 | -6.3 |
| 75 | 20260609 | 19.38 | 29.94 | -1.74 |
| 76 | 20260610 | 17.34 | 25.74 | 0.53 |
| 77 | 20260611 | 19.25 | 23.58 | 10.6 |
| 78 | 20260612 | 27.22 | 24.79 | 32.08 |
| 79 | 20260615 | 30.68 | 26.76 | 38.54 |
| 80 | 20260616 | 25.27 | 26.26 | 23.28 |
| 81 | 20260617 | 21.5 | 24.67 | 15.14 |
| 82 | 20260618 | 15.66 | 21.67 | 3.64 |
| 83 | 20260622 | 20.85 | 21.4 | 19.77 |
| 84 | 20260623 | 14.07 | 18.95 | 4.3 |
| 85 | 20260624 | 12.02 | 16.64 | 2.77 |
| 86 | 20260625 | 9.28 | 14.19 | -0.53 |
| 87 | 20260626 | 7.04 | 11.81 | -2.49 |
| 88 | 20260629 | 9.07 | 10.89 | 5.43 |
| 89 | 20260630 | 7.88 | 9.89 | 3.87 |
| 90 | 20260701 | 8.61 | 9.46 | 6.89 |
| 91 | 20260702 | 8.74 | 9.22 | 7.77 |
| 92 | 20260703 | 11.97 | 10.14 | 15.63 |
| 93 | 20260706 | 21.89 | 14.05 | 37.57 |
| 94 | 20260707 | 24.02 | 17.38 | 37.3 |
| 95 | 20260708 | 22.91 | 19.22 | 30.28 |
| 96 | 20260709 | 26.13 | 21.52 | 35.35 |
| 97 | 20260710 | 37.65 | 26.9 | 59.14 |
| 98 | 20260713 | 36.33 | 30.04 | 48.91 |
| 99 | 20260714 | 55.75 | 38.61 | 90.04 |
| 100 | 20260715 | 66.94 | 48.06 | 104.71 |
| 101 | 20260716 | 66.76 | 54.29 | 91.71 |
| 102 | 20260717 | 60.54 | 56.37 | 68.87 |
| 103 | 20260720 | 71.62 | 61.46 | 91.96 |
| 104 | 20260721 | 77.95 | 66.96 | 99.94 |
| 105 | 20260722 | 82.39 | 72.1 | 102.97 |
| 106 | 20260723 | 84.93 | 76.38 | 102.03 |
| 107 | 20260724 | 80.35 | 77.7 | 85.65 |
| 108 | 20260727 | 74.91 | 76.77 | 71.18 |
| 109 | 20260728 | 70.87 | 74.81 | 63.01 |
| 110 | 20260729 | 71.44 | 73.68 | 66.94 |
| 111 | 20260730 | 71.24 | 72.87 | 67.97 |
| 112 | 20260731 | 68.0 | 71.25 | 61.52 |
| 113 | 20260803 | 60.11 | 67.53 | 45.26 |
| 114 | 20260804 | 58.46 | 64.51 | 46.37 |
| 115 | 20260805 | 67.98 | 65.67 | 72.61 |
| 116 | 20260806 | 66.57 | 65.97 | 67.77 |
| 117 | 20260807 | 75.63 | 69.19 | 88.51 |
| 118 | 20260810 | 81.09 | 73.15 | 96.95 |
| 119 | 20260811 | 68.8 | 71.7 | 63.0 |
| 120 | 20260812 | 64.46 | 69.29 | 54.8 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 69.0 |
| `rating` | 偏多 |
| `composite_direction` | 0.38 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 现价位于 MA20、MA60 上方，但均线未完全多头排列 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | 现价接近支撑区，适合观察承接是否企稳 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 量价配合未给出明确方向 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 601600 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 52.9 |
| `bias` | neutral_watch |
| `label` | 中性观察，等待确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 中性观察，等待确认；近期K线出现看跌吞没；最近缺口为向下跳空缺口，已回补；52周区间位置约32.76%，长周期风险高 |
| `updated_at` | 2026-08-12T18:08:51 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 看跌吞没 | candlestick | bearish | 68.8 | daily | 20260811 | 398 | 68.8 | 距今约1天，80日区间40.28%位置，量比1.08x |
| 2 | 三白兵 | candlestick | bullish | 64.8 | daily | 20260810 | 397 | 64.8 | 距今约2天，80日区间44.89%位置，量比0.76x |
| 3 | 墓碑十字星 | candlestick | bearish | 64.0 | daily | 20260812 | 399 | 64.0 | 距今约0天，80日区间42.69%位置，量比1.01x |
| 4 | 孕线十字 | candlestick | neutral | 62.8 | daily | 20260812 | 399 | 62.8 | 距今约0天，80日区间42.69%位置，量比1.01x |
| 5 | 十字星 | candlestick | neutral | 61.6 | daily | 20260812 | 399 | 61.6 | 距今约0天，80日区间42.69%位置，量比1.01x |
| 6 | 看涨孕线 | candlestick | bullish | 61.6 | daily | 20260812 | 399 | 61.6 | 距今约0天，80日区间42.69%位置，量比1.01x |
| 7 | 长上影线 | candlestick | bearish | 60.5 | daily | 20260812 | 399 | 60.5 | 距今约0天，80日区间42.69%位置，量比1.01x |
| 8 | 三白兵 | candlestick | bullish | 59.8 | daily | 20260715 | 379 | 59.8 | 距今约28天，80日区间23.45%位置，量比1.56x |
| 9 | 向下跳空缺口 | gap | bearish | 53.9 | daily | 20260515 | 337 | 53.9 | 距今约89天，80日区间1.8%位置，量比1.46x |
| 10 | 向下跳空缺口 | gap | bearish | 40.9 | daily | 20260608 | 353 | 40.9 | 距今约65天，80日区间2.26%位置，量比0.93x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 阴线实体覆盖前一日阳线实体
- 2. 距今约1天，80日区间40.28%位置，量比1.08x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约2天，80日区间44.89%位置，量比0.76x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 长上影十字，冲高回落压力更明显
- 2. 距今约0天，80日区间42.69%位置，量比1.01x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 十字星收在前一根实体内，等待方向确认
- 2. 距今约0天，80日区间42.69%位置，量比1.01x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 实体很小，多空分歧加大
- 2. 距今约0天，80日区间42.69%位置，量比1.01x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约0天，80日区间42.69%位置，量比1.01x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约1.0
- 2. 距今约0天，80日区间42.69%位置，量比1.01x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约28天，80日区间23.45%位置，量比1.56x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 11.52-11.61，已回补
- 2. 距今约89天，80日区间1.8%位置，量比1.46x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 10.31-10.51，已回补
- 2. 距今约65天，80日区间2.26%位置，量比0.93x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 看跌吞没 | candlestick | bearish | 68.8 | daily | 20260811 | 398 | 68.8 | 距今约1天，80日区间40.28%位置，量比1.08x |
| 2 | 三白兵 | candlestick | bullish | 64.8 | daily | 20260810 | 397 | 64.8 | 距今约2天，80日区间44.89%位置，量比0.76x |
| 3 | 墓碑十字星 | candlestick | bearish | 64.0 | daily | 20260812 | 399 | 64.0 | 距今约0天，80日区间42.69%位置，量比1.01x |
| 4 | 孕线十字 | candlestick | neutral | 62.8 | daily | 20260812 | 399 | 62.8 | 距今约0天，80日区间42.69%位置，量比1.01x |
| 5 | 十字星 | candlestick | neutral | 61.6 | daily | 20260812 | 399 | 61.6 | 距今约0天，80日区间42.69%位置，量比1.01x |
| 6 | 看涨孕线 | candlestick | bullish | 61.6 | daily | 20260812 | 399 | 61.6 | 距今约0天，80日区间42.69%位置，量比1.01x |
| 7 | 长上影线 | candlestick | bearish | 60.5 | daily | 20260812 | 399 | 60.5 | 距今约0天，80日区间42.69%位置，量比1.01x |
| 8 | 三白兵 | candlestick | bullish | 59.8 | daily | 20260715 | 379 | 59.8 | 距今约28天，80日区间23.45%位置，量比1.56x |
| 9 | 向下跳空缺口 | gap | bearish | 53.9 | daily | 20260515 | 337 | 53.9 | 距今约89天，80日区间1.8%位置，量比1.46x |
| 10 | 向下跳空缺口 | gap | bearish | 40.9 | daily | 20260608 | 353 | 40.9 | 距今约65天，80日区间2.26%位置，量比0.93x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 阴线实体覆盖前一日阳线实体
- 2. 距今约1天，80日区间40.28%位置，量比1.08x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约2天，80日区间44.89%位置，量比0.76x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 长上影十字，冲高回落压力更明显
- 2. 距今约0天，80日区间42.69%位置，量比1.01x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 十字星收在前一根实体内，等待方向确认
- 2. 距今约0天，80日区间42.69%位置，量比1.01x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 实体很小，多空分歧加大
- 2. 距今约0天，80日区间42.69%位置，量比1.01x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约0天，80日区间42.69%位置，量比1.01x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约1.0
- 2. 距今约0天，80日区间42.69%位置，量比1.01x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约28天，80日区间23.45%位置，量比1.56x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 11.52-11.61，已回补
- 2. 距今约89天，80日区间1.8%位置，量比1.46x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 10.31-10.51，已回补
- 2. 距今约65天，80日区间2.26%位置，量比0.93x

###### analysis_notes

- 数量：8

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行3.8%
- 2. 箱体震荡：价格处于近80日区间中部且波动收敛
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 近一年最大回撤较深，反弹持续性需要成交量验证
- 5. 60日年化波动率偏高，仓位和止损需要更保守
- 6. 最近支撑 9.6543，距现价 2.87%
- 7. 最近压力 10.4171，距现价 4.8%
- 8. 52周区间位置约 32.76%

###### evidence

- 数量：8

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行3.8%
- 2. 箱体震荡：价格处于近80日区间中部且波动收敛
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 近一年最大回撤较深，反弹持续性需要成交量验证
- 5. 60日年化波动率偏高，仓位和止损需要更保守
- 6. 最近支撑 9.6543，距现价 2.87%
- 7. 最近压力 10.4171，距现价 4.8%
- 8. 52周区间位置约 32.76%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 10.6129 |
| `invalid_price` | 9.4585 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 9.6543 |
| `zone_low` | 9.4585 |
| `zone_high` | 9.8502 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 65 |
| `date` | 近60日 |
| `touches` | 17 |
| `volume_ratio` | 0.94 |
| `reaction_pct` | 4.1 |
| `distance_pct` | 2.87 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 成交密集区
- 3. MA20
- 4. MA60

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、MA20
- 2. 近126根K线触碰17次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约4.1%
- 5. 距离现价约2.9%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 10.4171 |
| `zone_low` | 10.2212 |
| `zone_high` | 10.6129 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 72 |
| `date` | 近250日 |
| `touches` | 10 |
| `volume_ratio` | 1.0 |
| `reaction_pct` | 12.74 |
| `distance_pct` | 4.8 |

###### sources

- 数量：5

- 1. 跌破低点反压
- 2. 20日高点
- 3. 向下缺口下沿
- 4. 向下缺口上沿
- 5. MA250

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、20日高点、向下缺口下沿
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约12.7%
- 5. 距离现价约4.8%

###### evidence

- 数量：3

- 1. 最近支撑 9.6543，距现价 2.87%
- 2. 最近压力 10.4171，距现价 4.8%
- 3. 52周区间位置约 32.76%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260811 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 68.8 | 68.8 | 40.28 | 1.08 | 1 | 398 | 距今约1天，80日区间40.28%位置，量比1.08x | 缺失 / null |
| 2 | 20260810 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 64.8 | 64.8 | 44.89 | 0.76 | 2 | 397 | 距今约2天，80日区间44.89%位置，量比0.76x | 缺失 / null |
| 3 | 20260812 | 墓碑十字星 | bearish | 0.62 | 长上影十字，冲高回落压力更明显 | candlestick | 64.0 | 64.0 | 42.69 | 1.01 | 0 | 399 | 距今约0天，80日区间42.69%位置，量比1.01x | 缺失 / null |
| 4 | 20260812 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 62.8 | 62.8 | 42.69 | 1.01 | 0 | 399 | 距今约0天，80日区间42.69%位置，量比1.01x | 缺失 / null |
| 5 | 20260812 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 61.6 | 61.6 | 42.69 | 1.01 | 0 | 399 | 距今约0天，80日区间42.69%位置，量比1.01x | 缺失 / null |
| 6 | 20260812 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 61.6 | 61.6 | 42.69 | 1.01 | 0 | 399 | 距今约0天，80日区间42.69%位置，量比1.01x | 缺失 / null |
| 7 | 20260812 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.0 | candlestick | 60.5 | 60.5 | 42.69 | 1.01 | 0 | 399 | 距今约0天，80日区间42.69%位置，量比1.01x | 缺失 / null |
| 8 | 20260715 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 59.8 | 59.8 | 23.45 | 1.56 | 28 | 379 | 距今约28天，80日区间23.45%位置，量比1.56x | 缺失 / null |
| 9 | 20260807 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 58.3 | 58.3 | 40.88 | 0.75 | 5 | 396 | 距今约5天，80日区间40.88%位置，量比0.75x | 缺失 / null |
| 10 | 20260812 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 58.2 | 58.2 | 42.69 | 1.01 | 0 | 399 | 距今约0天，80日区间42.69%位置，量比1.01x | 缺失 / null |
| 11 | 20260807 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 57.1 | 57.1 | 40.88 | 0.75 | 5 | 396 | 距今约5天，80日区间40.88%位置，量比0.75x | 缺失 / null |
| 12 | 20260805 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 56.8 | 56.8 | 39.28 | 0.81 | 7 | 394 | 距今约7天，80日区间39.28%位置，量比0.81x | 缺失 / null |
| 13 | 20260722 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 55.8 | 55.8 | 32.46 | 1.16 | 21 | 384 | 距今约21天，80日区间32.46%位置，量比1.16x | 缺失 / null |
| 14 | 20260805 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 55.6 | 55.6 | 39.28 | 0.81 | 7 | 394 | 距今约7天，80日区间39.28%位置，量比0.81x | 缺失 / null |
| 15 | 20260714 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 55.6 | 55.6 | 20.43 | 1.86 | 29 | 378 | 距今约29天，80日区间20.43%位置，量比1.86x | 缺失 / null |
| 16 | 20260810 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 55.5 | 55.5 | 44.89 | 0.76 | 2 | 397 | 距今约2天，80日区间44.89%位置，量比0.76x | 缺失 / null |
| 17 | 20260803 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.6 | candlestick | 55.5 | 55.5 | 33.47 | 0.58 | 9 | 392 | 距今约9天，80日区间33.47%位置，量比0.58x | 缺失 / null |
| 18 | 20260706 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 54.8 | 54.8 | 6.86 | 1.02 | 37 | 372 | 距今约37天，80日区间6.86%位置，量比1.02x | 缺失 / null |
| 19 | 20260806 | 乌云盖顶 | bearish | 0.66 | 高开后跌回前阳线实体中位下方，显示抛压增强 | candlestick | 54.3 | 54.3 | 36.07 | 0.88 | 6 | 395 | 距今约6天，80日区间36.07%位置，量比0.88x | 缺失 / null |
| 20 | 20260807 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 53.6 | 53.6 | 40.88 | 0.75 | 5 | 396 | 距今约5天，80日区间40.88%位置，量比0.75x | 缺失 / null |
| 21 | 20260710 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 53.6 | 53.6 | 8.39 | 0.97 | 33 | 376 | 距今约33天，80日区间8.39%位置，量比0.97x | 缺失 / null |
| 22 | 20260706 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 53.6 | 53.6 | 6.86 | 1.02 | 37 | 372 | 距今约37天，80日区间6.86%位置，量比1.02x | 缺失 / null |
| 23 | 20260727 | 锤子线 | watch | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 53.1 | 53.1 | 31.46 | 0.65 | 16 | 387 | 距今约16天，80日区间31.46%位置，量比0.65x | 缺失 / null |
| 24 | 20260709 | 锤子线 | watch | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 53.1 | 53.1 | 4.03 | 0.86 | 34 | 375 | 距今约34天，80日区间4.03%位置，量比0.86x | near_range_low |
| 25 | 20260723 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 51.8 | 51.8 | 39.48 | 1.39 | 20 | 385 | 距今约20天，80日区间39.48%位置，量比1.39x | 缺失 / null |
| 26 | 20260720 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 51.6 | 51.6 | 27.25 | 1.65 | 23 | 382 | 距今约23天，80日区间27.25%位置，量比1.65x | 缺失 / null |
| 27 | 20260729 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.7 | candlestick | 50.5 | 50.5 | 34.27 | 0.71 | 14 | 389 | 距今约14天，80日区间34.27%位置，量比0.71x | 缺失 / null |
| 28 | 20260721 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.3 | candlestick | 50.5 | 50.5 | 27.05 | 1.31 | 22 | 383 | 距今约22天，80日区间27.05%位置，量比1.31x | 缺失 / null |
| 29 | 20260805 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 48.6 | 48.6 | 39.28 | 0.81 | 7 | 394 | 距今约7天，80日区间39.28%位置，量比0.81x | 缺失 / null |
| 30 | 20260727 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.6 | candlestick | 48.5 | 48.5 | 31.46 | 0.65 | 16 | 387 | 距今约16天，80日区间31.46%位置，量比0.65x | 缺失 / null |

###### structure_patterns

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行3.8% |
| 2 | 箱体震荡 | neutral | 0.56 | 价格处于近80日区间中部且波动收敛 |

###### trend_structures

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行3.8% |
| 2 | 箱体震荡 | neutral | 0.56 | 价格处于近80日区间中部且波动收敛 |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：3

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260515 | 向下跳空缺口 | gap | breakaway_gap | bearish | true | 11.52 | 11.61 | 1.46 | 向下跳空 11.52-11.61，已回补 | 53.9 | 53.9 | 1.8 | near_range_low | 89 | 337 | 距今约89天，80日区间1.8%位置，量比1.46x |
| 2 | 20260608 | 向下跳空缺口 | gap | common_gap | bearish | true | 10.31 | 10.51 | 0.93 | 向下跳空 10.31-10.51，已回补 | 40.9 | 40.9 | 2.26 | near_range_low | 65 | 353 | 距今约65天，80日区间2.26%位置，量比0.93x |
| 3 | 20260518 | 向下跳空缺口 | gap | common_gap | bearish | true | 10.66 | 10.84 | 1.01 | 向下跳空 10.66-10.84，已回补 | 40.9 | 40.9 | 1.48 | near_range_low | 86 | 338 | 距今约86天，80日区间1.48%位置，量比1.01x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 9.94 |
| `volatility_60d_annualized_pct` | 58.81 |
| `max_drawdown_1y_pct` | -48.41 |
| `ma200` | 11.2776 |
| `ma200_state` | below |
| `risk_score` | 84 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 15.85 |
| `low` | 7.06 |
| `position_pct` | 32.76 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 12.19 |
| `3m` | -14.38 |
| `6m` | -21.86 |
| `12m` | 33.42 |

###### watch_items

- 数量：3

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 83 |
| `signal` | bullish |
| `trend_stage` | 上升趋势 |
| `headline` | 上升趋势，现价在半年区间约 28.82% 位置 |

###### paragraphs

- 数量：6

- 1. 相关概念：同花顺中特估100 / 稀土永磁 / 中字头股票。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为多头排列，现价相对 MA20 高 4.9%，相对 MA60 高 2.4%，MA20 近阶段上行 3.8%。
- 3. 动量指标上，MACD 为金叉，DIF=0.1867，DEA=0.1113，柱体收缩；KDJ 为中性区，无交叉，K=64.46，D=69.29，J=54.8。
- 4. 最近支撑关注 9.4585 - 9.8502（均线共振区，强度中，距离现价约2.87%）。
- 5. 最近压力关注 10.8937 - 11.2854（均线共振区，强度强，距离现价约11.57%）。
- 6. 半年区间看，价格位于 28.8% 分位，半年高点 15.2（2026-03-05），半年低点 7.81（2026-07-09），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：4

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴上方
- 4. 半年中位

###### reasons

- 数量：4

- 1. 短中期均线多头排列
- 2. MA20 近阶段上行 3.8%
- 3. MACD DIF 位于 DEA 上方
- 4. MACD 位于零轴上方

###### risks

- 数量：1

- 1. MACD 柱体收缩，动能边际减弱

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | 3.76 |
| `ma60_slope` | -1.08 |
| `price_vs_ma20` | 4.86 |
| `price_vs_ma60` | 2.4 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 9.854 |
| `ma10` | 9.722 |
| `ma20` | 9.479 |
| `ma60` | 9.7068 |
| `ma120` | 11.0683 |
| `ma250` | 10.5694 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 2.75 |
| `ma10` | 1.88 |
| `ma20` | 3.76 |
| `ma60` | -1.08 |
| `ma120` | -1.18 |
| `ma250` | 0.47 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.87 |
| `ma10` | 2.24 |
| `ma20` | 4.86 |
| `ma60` | 2.4 |
| `ma120` | -10.19 |
| `ma250` | -5.95 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=0.1867，DEA=0.1113，柱体收缩 |
| `state` | golden_cross |
| `zero_axis` | above |
| `histogram_trend` | shrinking |
| `histogram` | 0.1508 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | 0.1867 |
| `dea` | 0.1113 |
| `macd` | 0.1508 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=64.46，D=69.29，J=54.8 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 64.46 |
| `d` | 69.29 |
| `j` | 54.8 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 9.6543 |
| `zone_low` | 9.4585 |
| `zone_high` | 9.8502 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 65 |
| `date` | 近60日 |
| `touches` | 17 |
| `volume_ratio` | 0.94 |
| `reaction_pct` | 4.1 |
| `distance_pct` | 2.87 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 成交密集区
- 3. MA20
- 4. MA60

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、MA20
- 2. 近126根K线触碰17次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约4.1%
- 5. 距离现价约2.9%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 11.0896 |
| `zone_low` | 10.8937 |
| `zone_high` | 11.2854 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 73 |
| `date` | 近120日 |
| `touches` | 19 |
| `volume_ratio` | 1.01 |
| `reaction_pct` | 18.03 |
| `distance_pct` | 11.57 |

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 成交密集区
- 4. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、成交密集区
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约18.0%
- 5. 距离现价约11.6%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 15.2 |
| `low` | 7.81 |
| `high_date` | 2026-03-05 |
| `low_date` | 2026-07-09 |
| `position_pct` | 28.82 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 3.76% · 距MA60 2.4% | 偏多 | 0.5 |
| 2 | MACD | 金叉，DIF=0.1867，DEA=0.1113，柱体收缩 | 零轴 above · 柱体 shrinking | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=64.46，D=69.29，J=54.8 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：5

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MA20 近阶段上行 3.8% |
| 3 | positive | MACD DIF 位于 DEA 上方 |
| 4 | positive | MACD 位于零轴上方 |
| 5 | risk | MACD 柱体收缩，动能边际减弱 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 中性观察，等待确认 |
| `pattern_score` | 52.9 |
| `bias` | neutral_watch |
| `summary` | 中性观察，等待确认；近期K线出现看跌吞没；最近缺口为向下跳空缺口，已回补；52周区间位置约32.76%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | heatmap |

###### industry

- 数量：0

###### concepts

- 数量：5

- 1. 同花顺中特估100
- 2. 稀土永磁
- 3. 中字头股票
- 4. 央企国企改革
- 5. 乡村振兴

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | heatmap |

###### industry

- 数量：0

###### concepts

- 数量：5

- 1. 同花顺中特估100
- 2. 稀土永磁
- 3. 中字头股票
- 4. 央企国企改革
- 5. 乡村振兴

###### regions

- 数量：0