# 江河集团(601886) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：江河集团(601886)
- 市场/产品：SH / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:35
- 原始资产：601886_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：10.48
- 涨跌幅：+9.97%
- 前收/推断前收：9.53
- 成交量：284655.00
- 成交额：2.95亿
- 5日涨跌幅：+25.06%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：75.0；评级：偏多
- 摘要标题：上升趋势强化，现价在半年区间约 100% 位置
- 摘要分/趋势表达分：94.0
- 形态确认评分：67.1，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：中性观察，等待确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +25.06%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +21.16%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +27.34%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 +13.79%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：9.79 距离+6.59% 强度强
- 最近支撑（技术支撑按距离排序）：9.79 距离+6.59% 强度强
- 主要支撑（技术支撑按距离排序）：9.50 距离+9.31% 强度中
- 远端支撑（技术支撑按距离排序）：9.15 距离+12.71% 强度中
- 摘要关注支撑：9.79 距离+6.59% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=9.16；MA10=8.85；MA20=8.57；MA60=8.58；MA120=8.70；MA250=8.15
- MACD最新：DIF=0.2877；DEA=0.0983；HIST=缺失 / null
- KDJ最新：K=76.11；D=63.30；J=101.72
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：67.1，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：中性观察，等待确认；近期K线出现三白兵；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约100%，长周期风险中
- 偏向：neutral_watch
- 52周位置：+100.00%；最大回撤：缺失 / null；MA200状态：above
- 高影响信号：
  - 20260811 三白兵；方向=bullish；影响=80.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约1天，80日区间86.03%位置，量比4.59x
  - 20260811 三内升；方向=bullish；影响=77.3；证据=孕线后第三日向上确认，短线反转概率上升 / 距今约1天，80日区间86.03%位置，量比4.59x
  - 20260812 向上跳空缺口；方向=bullish；影响=76.9；证据=向上跳空 9.83-10.04，尚未完全回补 / 距今约0天，80日区间100%位置，量比4.2x
  - 20260810 光头光脚阳线；方向=bullish；影响=69.1；证据=开收接近极值，单日趋势力量较强 / 距今约2天，80日区间67.25%位置，量比2.1x
  - 20260810 长实体阳线；方向=bullish；影响=65.6；证据=长实体显示当日方向较一致 / 距今约2天，80日区间67.25%位置，量比2.1x
  - 20260807 看跌吞没；方向=bearish；影响=61.8；证据=阴线实体覆盖前一日阳线实体 / 距今约5天，80日区间31.0%位置，量比1.05x
  - 20260807 黄昏十字星；方向=bearish；影响=61.8；证据=中间为十字星，三日转弱确认度更高 / 距今约5天，80日区间31.0%位置，量比1.05x
  - 20260807 黄昏之星；方向=bearish；影响=60.6；证据=三日结构显示上涨后转弱迹象 / 距今约5天，80日区间31.0%位置，量比1.05x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=284655.00；区间成交额=2.95亿；末条成交额=16.98万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=746205.00；区间成交额=7.14亿；末条成交额=2.95亿

## 10. 技术摘要原文

- 均线结构为多头排列，现价相对 MA20 高 22.3%，相对 MA60 高 22.1%，MA20 近阶段上行 3.9%。
- 动量指标上，MACD 为金叉，DIF=0.2877，DEA=0.0983，柱体扩张；KDJ 为中性区，无交叉，K=76.11，D=63.3，J=101.72。
- 最近支撑关注 9.5645 - 10.0145（突破高点回踩，强度强，距离现价约6.59%）。
- 上方暂未识别到高置信压力簇，若继续放量上攻，短线空间主要看新高后的换手质量。
- 半年区间看，价格位于 100.0% 分位，半年高点 10.48（2026-08-12），半年低点 7.15（2026-03-19），接近半年高位，右侧趋势较强但追高回撤风险也更明显。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:35 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 601886 |
| `name` | 江河集团 |
| `sector` | 未归类 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.STRONG_BULLISH |
| `news_summary` | 业绩预告同比34.34%；江河集团发布2026年中报；同花顺连续强势榜第59名。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/601886/AN202608111827861438.html |
| `latest_news_date` | 2026-08-12 |
| `discovery_score` | 0.8392 |
| `discovery_source` | market-announcement |
| `news_event_count` | 13 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.3513 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 34.34 |
| `earnings_growth_label` | 34.34% |
| `earnings_growth_basis` | 归属于上市公司股东的净利润4.41亿元，同比增长34.34% |
| `news_event_score` | 0.612 |
| `news_event_level` | 中性 |
| `news_cluster_count` | 11 |
| `news_high_impact_count` | 0 |
| `news_positive_count` | 4 |
| `news_negative_count` | 1 |
| `catalyst_stack_count` | 2 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 业绩预告同比34.34%；江河集团发布2026年中报；同花顺连续强势榜第59名。 |
| `catalyst_brief` | 业绩高增34.34%，业绩预告；江河集团发布2026年中报；同花顺连续强势榜第59名。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 4 |
| `price` | 10.48 |
| `change_pct` | 9.97 |
| `prev_close` | 9.53 |
| `change_amount` | 0.95 |
| `five_day_change_pct` | 25.06 |
| `momentum_score` | 1.0 |
| `technical_score` | 75.0 |
| `technical_rating` | 偏多 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 1.0 |
| `strategy_tag` | BREAKOUT_CHASE |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.87 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6694 |
| `prior_day_limit_up` | true |
| `multi_catalyst` | true |
| `open` | 10.17 |
| `high` | 10.48 |
| `low` | 10.04 |
| `volume` | 284655.0 |
| `turnover` | 295032499.0 |

##### concepts

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 601886 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：4

- 1. 2026-08-12
- 2. 2026-08-12
- 3. 2026-08-12
- 4. 2026-08-12

##### market_heat_signals

- 数量：1

| # | `source` | `rank` | `name` | `change_pct` |
| --- | --- | --- | --- | --- |
| 1 | 同花顺连续强势榜 | 59 | 江河集团 | 缺失 / null |

##### impact_reasons

- 数量：1

- 1. 同花顺连续强势榜第59名

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 601886 |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### themes

- 数量：0

##### themes

- 数量：0

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 07a4fab70320 |
| `title` | 资金净流入 |
| `category` | 资金流向 |
| `subCategory` | 资金净流入 |
| `sentiment` | 利好 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-08-12 08:51:42 |
| `latestSeenAt` | 2026-08-12 08:51:42 |
| `eventDate` | 2026-08-12 |
| `summary` | 2026年8月12日，江河集团601886.SH)发布2026年中报。 公司营业总收入为108.24亿元。归母净利润为4.41亿元。经营活动现金净流入为-7.01亿元。 |
| `reason` | 命中资金净流入关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `amount` | 4.41亿元 |
| `eventType` | 资金净流入 |
| `category` | 资金流向 |

###### dates

- 数量：2

- 1. 2026年8月12日
- 2. 2026年8月12日

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 江河集团601886.SH)：2026年中报净利润为4.41亿元 | 界面新闻 | 新闻 | 2026-08-12 08:51:42 | http://finance.eastmoney.com/a/202608123838604029.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | 89213d19d519 |
| `title` | 江河集团601886龙虎榜数据08- |
| `category` | 其他事件 |
| `subCategory` | 负面消息 |
| `sentiment` | 利空 |
| `impactLevel` | 中 |
| `confidence` | 0.58 |
| `firstSeenAt` | 2026-08-12 16:56:33 |
| `latestSeenAt` | 2026-08-12 16:56:33 |
| `eventDate` | 2026-08-12 |
| `summary` | 交易所2026年8月12日公布的交易公开信息显示，江河集团因成为非S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券上榜。江河集团当日收报10.48元，涨跌幅9.97%，换手率2.51%，成交额2.95亿。异常期间8月10日至8月12日，期间涨幅26.72%，累计偏离值26.56% |
| `reason` | 文本包含负面风险词。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 20% |
| `amount` | 10.48元 |
| `eventType` | 负面消息 |
| `category` | 其他事件 |

###### dates

- 数量：2

- 1. 2026年8月12日
- 2. 2026年8月12日

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 江河集团601886龙虎榜数据08-12) | 东方财富Choice数据 | 新闻 | 2026-08-12 16:56:33 | http://finance.eastmoney.com/a/202608123839203469.html |

##### catalyst_stack

- 数量：2

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 江河集团发布2026年中报 | 江河集团发布2026年中报 | 资金流向 | 利好 | 中 | 8 |
| 2 | 权益分派 | 权益分派 | 回购分红 | 中性偏好 | 中 | 7 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：2

- 1. TYPE_MA
- 2. TYPE_POLICY

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 601886 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:06:49 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 601886 |
| `name` | 江河集团 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 25.06 |
| `bars` | 20 |
| `start_close` | 8.38 |
| `latest_close` | 10.48 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 601886 | 20260805 | 8.31 | 8.38 | 8.43 | 8.27 | 50321.0 | 42058399.0 | 42058399.0 | 0.0 | longbridge-kline |
| 2 | 601886 | 20260806 | 8.38 | 8.4 | 8.49 | 8.28 | 35465.0 | 29669534.0 | 29669534.0 | 0.24 | longbridge-kline |
| 3 | 601886 | 20260807 | 8.4 | 8.27 | 8.48 | 8.22 | 54609.0 | 45368592.0 | 45368592.0 | -1.55 | longbridge-kline |
| 4 | 601886 | 20260810 | 8.31 | 9.1 | 9.1 | 8.27 | 111526.0 | 99064571.0 | 99064571.0 | 10.04 | longbridge-kline |
| 5 | 601886 | 20260811 | 9.11 | 9.53 | 9.83 | 8.97 | 259950.0 | 245279812.0 | 245279812.0 | 4.73 | longbridge-kline |
| 6 | 601886 | 20260812 | 10.17 | 10.48 | 10.48 | 10.04 | 284655.0 | 295032499.0 | 295032499.0 | 9.97 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 25.06 |
| `bars` | 20 |
| `start_close` | 8.38 |
| `latest_close` | 10.48 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 601886 | 20260805 | 8.31 | 8.38 | 8.43 | 8.27 | 50321.0 | 42058399.0 | 42058399.0 | 0.0 | longbridge-kline |
| 2 | 601886 | 20260806 | 8.38 | 8.4 | 8.49 | 8.28 | 35465.0 | 29669534.0 | 29669534.0 | 0.24 | longbridge-kline |
| 3 | 601886 | 20260807 | 8.4 | 8.27 | 8.48 | 8.22 | 54609.0 | 45368592.0 | 45368592.0 | -1.55 | longbridge-kline |
| 4 | 601886 | 20260810 | 8.31 | 9.1 | 9.1 | 8.27 | 111526.0 | 99064571.0 | 99064571.0 | 10.04 | longbridge-kline |
| 5 | 601886 | 20260811 | 9.11 | 9.53 | 9.83 | 8.97 | 259950.0 | 245279812.0 | 245279812.0 | 4.73 | longbridge-kline |
| 6 | 601886 | 20260812 | 10.17 | 10.48 | 10.48 | 10.04 | 284655.0 | 295032499.0 | 295032499.0 | 9.97 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 21.16 |
| `bars` | 20 |
| `start_close` | 8.65 |
| `latest_close` | 10.48 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 601886 | 20260729 | 8.47 | 8.65 | 8.75 | 8.47 | 43632.0 | 37775990.0 | 37775990.0 | 1.65 | longbridge-kline |
| 2 | 601886 | 20260730 | 8.57 | 8.63 | 8.82 | 8.56 | 44452.0 | 38551181.0 | 38551181.0 | -0.23 | longbridge-kline |
| 3 | 601886 | 20260731 | 8.57 | 8.64 | 8.65 | 8.48 | 48784.0 | 41759738.0 | 41759738.0 | 0.12 | longbridge-kline |
| 4 | 601886 | 20260803 | 8.59 | 8.66 | 8.71 | 8.53 | 38519.0 | 33307381.0 | 33307381.0 | 0.23 | longbridge-kline |
| 5 | 601886 | 20260804 | 8.7 | 8.38 | 8.7 | 8.35 | 42372.0 | 35709691.0 | 35709691.0 | -3.23 | longbridge-kline |
| 6 | 601886 | 20260805 | 8.31 | 8.38 | 8.43 | 8.27 | 50321.0 | 42058399.0 | 42058399.0 | 0.0 | longbridge-kline |
| 7 | 601886 | 20260806 | 8.38 | 8.4 | 8.49 | 8.28 | 35465.0 | 29669534.0 | 29669534.0 | 0.24 | longbridge-kline |
| 8 | 601886 | 20260807 | 8.4 | 8.27 | 8.48 | 8.22 | 54609.0 | 45368592.0 | 45368592.0 | -1.55 | longbridge-kline |
| 9 | 601886 | 20260810 | 8.31 | 9.1 | 9.1 | 8.27 | 111526.0 | 99064571.0 | 99064571.0 | 10.04 | longbridge-kline |
| 10 | 601886 | 20260811 | 9.11 | 9.53 | 9.83 | 8.97 | 259950.0 | 245279812.0 | 245279812.0 | 4.73 | longbridge-kline |
| 11 | 601886 | 20260812 | 10.17 | 10.48 | 10.48 | 10.04 | 284655.0 | 295032499.0 | 295032499.0 | 9.97 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 27.34 |
| `bars` | 22 |
| `start_close` | 8.23 |
| `latest_close` | 10.48 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 601886 | 20260715 | 7.9 | 8.23 | 8.27 | 7.75 | 66636.0 | 54294009.0 | 54294009.0 | 5.11 | longbridge-kline |
| 2 | 601886 | 20260716 | 8.17 | 8.23 | 8.32 | 8.14 | 54066.0 | 44471728.0 | 44471728.0 | 0.0 | longbridge-kline |
| 3 | 601886 | 20260717 | 8.14 | 7.82 | 8.27 | 7.8 | 62285.0 | 50198963.0 | 50198963.0 | -4.98 | longbridge-kline |
| 4 | 601886 | 20260720 | 7.99 | 7.96 | 8.15 | 7.84 | 69553.0 | 55548732.0 | 55548732.0 | 1.79 | longbridge-kline |
| 5 | 601886 | 20260721 | 7.96 | 8.49 | 8.6 | 7.93 | 101588.0 | 84385048.0 | 84385048.0 | 6.66 | longbridge-kline |
| 6 | 601886 | 20260722 | 8.41 | 8.19 | 8.41 | 8.01 | 97484.0 | 79581569.0 | 79581569.0 | -3.53 | longbridge-kline |
| 7 | 601886 | 20260723 | 8.25 | 8.31 | 8.31 | 8.02 | 46956.0 | 38572867.0 | 38572867.0 | 1.47 | longbridge-kline |
| 8 | 601886 | 20260724 | 8.17 | 8.41 | 8.44 | 8.16 | 39723.0 | 33177735.0 | 33177735.0 | 1.2 | longbridge-kline |
| 9 | 601886 | 20260727 | 8.42 | 8.39 | 8.56 | 8.33 | 46875.0 | 39490207.0 | 39490207.0 | -0.24 | longbridge-kline |
| 10 | 601886 | 20260728 | 8.38 | 8.51 | 8.58 | 8.35 | 39135.0 | 33259288.0 | 33259288.0 | 1.43 | longbridge-kline |
| 11 | 601886 | 20260729 | 8.47 | 8.65 | 8.75 | 8.47 | 43632.0 | 37775990.0 | 37775990.0 | 1.65 | longbridge-kline |
| 12 | 601886 | 20260730 | 8.57 | 8.63 | 8.82 | 8.56 | 44452.0 | 38551181.0 | 38551181.0 | -0.23 | longbridge-kline |
| 13 | 601886 | 20260731 | 8.57 | 8.64 | 8.65 | 8.48 | 48784.0 | 41759738.0 | 41759738.0 | 0.12 | longbridge-kline |
| 14 | 601886 | 20260803 | 8.59 | 8.66 | 8.71 | 8.53 | 38519.0 | 33307381.0 | 33307381.0 | 0.23 | longbridge-kline |
| 15 | 601886 | 20260804 | 8.7 | 8.38 | 8.7 | 8.35 | 42372.0 | 35709691.0 | 35709691.0 | -3.23 | longbridge-kline |
| 16 | 601886 | 20260805 | 8.31 | 8.38 | 8.43 | 8.27 | 50321.0 | 42058399.0 | 42058399.0 | 0.0 | longbridge-kline |
| 17 | 601886 | 20260806 | 8.38 | 8.4 | 8.49 | 8.28 | 35465.0 | 29669534.0 | 29669534.0 | 0.24 | longbridge-kline |
| 18 | 601886 | 20260807 | 8.4 | 8.27 | 8.48 | 8.22 | 54609.0 | 45368592.0 | 45368592.0 | -1.55 | longbridge-kline |
| 19 | 601886 | 20260810 | 8.31 | 9.1 | 9.1 | 8.27 | 111526.0 | 99064571.0 | 99064571.0 | 10.04 | longbridge-kline |
| 20 | 601886 | 20260811 | 9.11 | 9.53 | 9.83 | 8.97 | 259950.0 | 245279812.0 | 245279812.0 | 4.73 | longbridge-kline |
| 21 | 601886 | 20260812 | 10.17 | 10.48 | 10.48 | 10.04 | 284655.0 | 295032499.0 | 295032499.0 | 9.97 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 13.79 |
| `bars` | 62 |
| `start_close` | 9.21 |
| `latest_close` | 10.48 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 601886 | 20260519 | 9.03 | 9.21 | 9.21 | 8.95 | 59657.0 | 54272496.0 | 54272496.0 | 0.88 | longbridge-kline |
| 2 | 601886 | 20260520 | 9.11 | 9.24 | 9.29 | 9.06 | 38926.0 | 35744547.0 | 35744547.0 | 0.33 | longbridge-kline |
| 3 | 601886 | 20260521 | 9.27 | 9.09 | 9.39 | 9.07 | 50217.0 | 46417918.0 | 46417918.0 | -1.62 | longbridge-kline |
| 4 | 601886 | 20260522 | 9.12 | 8.89 | 9.16 | 8.89 | 39618.0 | 35531473.0 | 35531473.0 | -2.2 | longbridge-kline |
| 5 | 601886 | 20260525 | 8.84 | 9.25 | 9.33 | 8.84 | 70943.0 | 64773469.0 | 64773469.0 | 4.05 | longbridge-kline |
| 6 | 601886 | 20260526 | 9.25 | 9.46 | 9.75 | 9.07 | 103275.0 | 98146265.0 | 98146265.0 | 2.27 | longbridge-kline |
| 7 | 601886 | 20260527 | 9.46 | 9.23 | 9.46 | 8.82 | 137041.0 | 124242899.0 | 124242899.0 | -2.43 | longbridge-kline |
| 8 | 601886 | 20260528 | 9.07 | 8.88 | 9.3 | 8.81 | 123411.0 | 110241062.0 | 110241062.0 | -3.79 | longbridge-kline |
| 9 | 601886 | 20260529 | 8.86 | 8.99 | 9.08 | 8.78 | 64396.0 | 57581705.0 | 57581705.0 | 1.24 | longbridge-kline |
| 10 | 601886 | 20260601 | 8.92 | 8.85 | 9.0 | 8.6 | 122187.0 | 107370725.0 | 107370725.0 | -1.56 | longbridge-kline |
| 11 | 601886 | 20260602 | 8.89 | 8.69 | 8.93 | 8.51 | 68658.0 | 59587550.0 | 59587550.0 | -1.81 | longbridge-kline |
| 12 | 601886 | 20260603 | 8.68 | 8.72 | 8.92 | 8.59 | 67252.0 | 59089307.0 | 59089307.0 | 0.35 | longbridge-kline |
| 13 | 601886 | 20260604 | 8.85 | 8.43 | 8.88 | 8.35 | 57365.0 | 48924281.0 | 48924281.0 | -3.33 | longbridge-kline |
| 14 | 601886 | 20260605 | 8.42 | 8.48 | 8.56 | 8.36 | 50847.0 | 43039792.0 | 43039792.0 | 0.59 | longbridge-kline |
| 15 | 601886 | 20260608 | 8.21 | 8.56 | 8.77 | 8.2 | 100454.0 | 86594162.0 | 86594162.0 | 0.94 | longbridge-kline |
| 16 | 601886 | 20260609 | 8.7 | 8.75 | 8.85 | 8.59 | 82792.0 | 72556586.0 | 72556586.0 | 2.22 | longbridge-kline |
| 17 | 601886 | 20260610 | 8.61 | 8.72 | 8.82 | 8.52 | 67682.0 | 58454380.0 | 58454380.0 | -0.34 | longbridge-kline |
| 18 | 601886 | 20260611 | 8.7 | 8.61 | 8.8 | 8.56 | 59306.0 | 51383234.0 | 51383234.0 | -1.26 | longbridge-kline |
| 19 | 601886 | 20260612 | 8.62 | 8.95 | 8.99 | 8.5 | 57070.0 | 50372771.0 | 50372771.0 | 3.95 | longbridge-kline |
| 20 | 601886 | 20260615 | 9.0 | 9.28 | 9.33 | 8.97 | 76193.0 | 70066537.0 | 70066537.0 | 3.69 | longbridge-kline |
| 21 | 601886 | 20260616 | 9.31 | 9.5 | 9.55 | 9.2 | 67087.0 | 63316763.0 | 63316763.0 | 2.37 | longbridge-kline |
| 22 | 601886 | 20260617 | 9.36 | 9.43 | 9.74 | 9.12 | 91579.0 | 86666713.0 | 86666713.0 | -0.74 | longbridge-kline |
| 23 | 601886 | 20260618 | 9.48 | 9.04 | 9.48 | 8.94 | 69086.0 | 62808601.0 | 62808601.0 | -4.14 | longbridge-kline |
| 24 | 601886 | 20260622 | 8.98 | 8.95 | 9.1 | 8.66 | 51959.0 | 45958083.0 | 45958083.0 | -1.0 | longbridge-kline |
| 25 | 601886 | 20260623 | 9.01 | 8.76 | 9.14 | 8.7 | 57822.0 | 51305126.0 | 51305126.0 | -2.12 | longbridge-kline |
| 26 | 601886 | 20260624 | 8.77 | 8.6 | 8.82 | 8.6 | 29972.0 | 25955321.0 | 25955321.0 | -1.83 | longbridge-kline |
| 27 | 601886 | 20260625 | 8.62 | 8.4 | 8.64 | 8.28 | 68096.0 | 57148226.0 | 57148226.0 | -2.33 | longbridge-kline |
| 28 | 601886 | 20260626 | 8.4 | 8.27 | 8.4 | 8.22 | 42300.0 | 35133575.0 | 35133575.0 | -1.55 | longbridge-kline |
| 29 | 601886 | 20260629 | 8.21 | 8.22 | 8.31 | 7.91 | 60338.0 | 48916099.0 | 48916099.0 | -0.6 | longbridge-kline |
| 30 | 601886 | 20260630 | 8.16 | 8.03 | 8.3 | 7.9 | 49629.0 | 39907610.0 | 39907610.0 | -2.31 | longbridge-kline |
| 31 | 601886 | 20260701 | 8.03 | 8.0 | 8.23 | 7.95 | 48345.0 | 39049303.0 | 39049303.0 | -0.37 | longbridge-kline |
| 32 | 601886 | 20260702 | 7.92 | 7.95 | 8.13 | 7.82 | 61986.0 | 49361328.0 | 49361328.0 | -0.62 | longbridge-kline |
| 33 | 601886 | 20260703 | 8.01 | 8.06 | 8.19 | 7.91 | 58649.0 | 47197292.0 | 47197292.0 | 1.38 | longbridge-kline |
| 34 | 601886 | 20260706 | 8.08 | 8.08 | 8.14 | 8.01 | 37239.0 | 30041322.0 | 30041322.0 | 0.25 | longbridge-kline |
| 35 | 601886 | 20260707 | 8.03 | 7.85 | 8.15 | 7.78 | 44809.0 | 35398525.0 | 35398525.0 | -2.85 | longbridge-kline |
| 36 | 601886 | 20260708 | 7.89 | 7.92 | 7.97 | 7.74 | 39820.0 | 31418313.0 | 31418313.0 | 0.89 | longbridge-kline |
| 37 | 601886 | 20260709 | 7.95 | 7.87 | 8.06 | 7.76 | 40368.0 | 31647444.0 | 31647444.0 | -0.63 | longbridge-kline |
| 38 | 601886 | 20260710 | 7.78 | 7.85 | 7.96 | 7.77 | 28672.0 | 22571492.0 | 22571492.0 | -0.25 | longbridge-kline |
| 39 | 601886 | 20260713 | 7.92 | 7.65 | 7.92 | 7.56 | 42134.0 | 32332573.0 | 32332573.0 | -2.55 | longbridge-kline |
| 40 | 601886 | 20260714 | 7.61 | 7.83 | 7.83 | 7.61 | 37623.0 | 29102239.0 | 29102239.0 | 2.35 | longbridge-kline |
| 41 | 601886 | 20260715 | 7.9 | 8.23 | 8.27 | 7.75 | 66636.0 | 54294009.0 | 54294009.0 | 5.11 | longbridge-kline |
| 42 | 601886 | 20260716 | 8.17 | 8.23 | 8.32 | 8.14 | 54066.0 | 44471728.0 | 44471728.0 | 0.0 | longbridge-kline |
| 43 | 601886 | 20260717 | 8.14 | 7.82 | 8.27 | 7.8 | 62285.0 | 50198963.0 | 50198963.0 | -4.98 | longbridge-kline |
| 44 | 601886 | 20260720 | 7.99 | 7.96 | 8.15 | 7.84 | 69553.0 | 55548732.0 | 55548732.0 | 1.79 | longbridge-kline |
| 45 | 601886 | 20260721 | 7.96 | 8.49 | 8.6 | 7.93 | 101588.0 | 84385048.0 | 84385048.0 | 6.66 | longbridge-kline |
| 46 | 601886 | 20260722 | 8.41 | 8.19 | 8.41 | 8.01 | 97484.0 | 79581569.0 | 79581569.0 | -3.53 | longbridge-kline |
| 47 | 601886 | 20260723 | 8.25 | 8.31 | 8.31 | 8.02 | 46956.0 | 38572867.0 | 38572867.0 | 1.47 | longbridge-kline |
| 48 | 601886 | 20260724 | 8.17 | 8.41 | 8.44 | 8.16 | 39723.0 | 33177735.0 | 33177735.0 | 1.2 | longbridge-kline |
| 49 | 601886 | 20260727 | 8.42 | 8.39 | 8.56 | 8.33 | 46875.0 | 39490207.0 | 39490207.0 | -0.24 | longbridge-kline |
| 50 | 601886 | 20260728 | 8.38 | 8.51 | 8.58 | 8.35 | 39135.0 | 33259288.0 | 33259288.0 | 1.43 | longbridge-kline |
| 51 | 601886 | 20260729 | 8.47 | 8.65 | 8.75 | 8.47 | 43632.0 | 37775990.0 | 37775990.0 | 1.65 | longbridge-kline |
| 52 | 601886 | 20260730 | 8.57 | 8.63 | 8.82 | 8.56 | 44452.0 | 38551181.0 | 38551181.0 | -0.23 | longbridge-kline |
| 53 | 601886 | 20260731 | 8.57 | 8.64 | 8.65 | 8.48 | 48784.0 | 41759738.0 | 41759738.0 | 0.12 | longbridge-kline |
| 54 | 601886 | 20260803 | 8.59 | 8.66 | 8.71 | 8.53 | 38519.0 | 33307381.0 | 33307381.0 | 0.23 | longbridge-kline |
| 55 | 601886 | 20260804 | 8.7 | 8.38 | 8.7 | 8.35 | 42372.0 | 35709691.0 | 35709691.0 | -3.23 | longbridge-kline |
| 56 | 601886 | 20260805 | 8.31 | 8.38 | 8.43 | 8.27 | 50321.0 | 42058399.0 | 42058399.0 | 0.0 | longbridge-kline |
| 57 | 601886 | 20260806 | 8.38 | 8.4 | 8.49 | 8.28 | 35465.0 | 29669534.0 | 29669534.0 | 0.24 | longbridge-kline |
| 58 | 601886 | 20260807 | 8.4 | 8.27 | 8.48 | 8.22 | 54609.0 | 45368592.0 | 45368592.0 | -1.55 | longbridge-kline |
| 59 | 601886 | 20260810 | 8.31 | 9.1 | 9.1 | 8.27 | 111526.0 | 99064571.0 | 99064571.0 | 10.04 | longbridge-kline |
| 60 | 601886 | 20260811 | 9.11 | 9.53 | 9.83 | 8.97 | 259950.0 | 245279812.0 | 245279812.0 | 4.73 | longbridge-kline |
| 61 | 601886 | 20260812 | 10.17 | 10.48 | 10.48 | 10.04 | 284655.0 | 295032499.0 | 295032499.0 | 9.97 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 601886 | 20260211 | 9.05 | 8.95 | 9.09 | 8.91 | 36199.0 | 33702623.0 | 33702623.0 | -0.44 | longbridge-kline |
| 2 | 601886 | 20260212 | 8.98 | 8.93 | 9.02 | 8.89 | 26956.0 | 25002031.0 | 25002031.0 | -0.22 | longbridge-kline |
| 3 | 601886 | 20260213 | 8.94 | 8.9 | 9.03 | 8.81 | 32175.0 | 29891443.0 | 29891443.0 | -0.34 | longbridge-kline |
| 4 | 601886 | 20260224 | 8.92 | 8.93 | 9.04 | 8.78 | 50652.0 | 46833500.0 | 46833500.0 | 0.34 | longbridge-kline |
| 5 | 601886 | 20260225 | 8.94 | 8.98 | 9.06 | 8.89 | 49540.0 | 46248687.0 | 46248687.0 | 0.56 | longbridge-kline |
| 6 | 601886 | 20260226 | 9.0 | 9.01 | 9.05 | 8.87 | 36663.0 | 34180083.0 | 34180083.0 | 0.33 | longbridge-kline |
| 7 | 601886 | 20260227 | 8.95 | 9.04 | 9.07 | 8.9 | 28500.0 | 26685105.0 | 26685105.0 | 0.33 | longbridge-kline |
| 8 | 601886 | 20260302 | 9.01 | 8.88 | 9.08 | 8.84 | 42243.0 | 39228126.0 | 39228126.0 | -1.77 | longbridge-kline |
| 9 | 601886 | 20260303 | 8.88 | 8.65 | 9.06 | 8.64 | 62945.0 | 57736974.0 | 57736974.0 | -2.59 | longbridge-kline |
| 10 | 601886 | 20260304 | 8.56 | 8.42 | 8.74 | 8.25 | 77728.0 | 69167402.0 | 69167402.0 | -2.66 | longbridge-kline |
| 11 | 601886 | 20260305 | 8.46 | 8.27 | 8.54 | 8.23 | 63560.0 | 55197860.0 | 55197860.0 | -1.78 | longbridge-kline |
| 12 | 601886 | 20260306 | 8.26 | 8.35 | 8.45 | 8.22 | 48968.0 | 42730928.0 | 42730928.0 | 0.97 | longbridge-kline |
| 13 | 601886 | 20260309 | 8.28 | 8.39 | 8.43 | 8.11 | 109727.0 | 94472331.0 | 94472331.0 | 0.48 | longbridge-kline |
| 14 | 601886 | 20260310 | 8.39 | 8.58 | 8.67 | 8.34 | 65614.0 | 58498478.0 | 58498478.0 | 2.26 | longbridge-kline |
| 15 | 601886 | 20260311 | 8.62 | 8.63 | 8.66 | 8.48 | 41054.0 | 36576290.0 | 36576290.0 | 0.58 | longbridge-kline |
| 16 | 601886 | 20260312 | 8.62 | 8.47 | 8.66 | 8.45 | 44851.0 | 39856796.0 | 39856796.0 | -1.85 | longbridge-kline |
| 17 | 601886 | 20260313 | 8.46 | 8.52 | 8.6 | 8.45 | 39556.0 | 35191496.0 | 35191496.0 | 0.59 | longbridge-kline |
| 18 | 601886 | 20260316 | 8.49 | 8.35 | 8.54 | 8.26 | 54462.0 | 47454354.0 | 47454354.0 | -2.0 | longbridge-kline |
| 19 | 601886 | 20260317 | 8.37 | 8.47 | 8.53 | 8.36 | 53374.0 | 47099344.0 | 47099344.0 | 1.44 | longbridge-kline |
| 20 | 601886 | 20260318 | 8.47 | 7.95 | 8.49 | 7.87 | 129668.0 | 109115507.0 | 109115507.0 | -6.14 | longbridge-kline |
| 21 | 601886 | 20260319 | 7.9 | 7.22 | 7.9 | 7.15 | 216426.0 | 167223906.0 | 167223906.0 | -9.18 | longbridge-kline |
| 22 | 601886 | 20260320 | 7.57 | 7.65 | 7.89 | 7.46 | 264980.0 | 213213907.0 | 213213907.0 | 5.96 | longbridge-kline |
| 23 | 601886 | 20260323 | 8.01 | 7.54 | 8.07 | 7.53 | 251970.0 | 205115726.0 | 205115726.0 | -1.44 | longbridge-kline |
| 24 | 601886 | 20260324 | 7.76 | 7.83 | 7.84 | 7.57 | 128118.0 | 103521342.0 | 103521342.0 | 3.85 | longbridge-kline |
| 25 | 601886 | 20260325 | 7.83 | 7.83 | 7.98 | 7.73 | 82543.0 | 67693571.0 | 67693571.0 | 0.0 | longbridge-kline |
| 26 | 601886 | 20260326 | 7.77 | 8.0 | 8.06 | 7.77 | 94194.0 | 78368461.0 | 78368461.0 | 2.17 | longbridge-kline |
| 27 | 601886 | 20260327 | 7.88 | 8.16 | 8.2 | 7.82 | 94749.0 | 79633044.0 | 79633044.0 | 2.0 | longbridge-kline |
| 28 | 601886 | 20260330 | 8.05 | 8.3 | 8.33 | 8.04 | 107452.0 | 92223296.0 | 92223296.0 | 1.72 | longbridge-kline |
| 29 | 601886 | 20260331 | 8.25 | 8.3 | 8.4 | 8.23 | 84864.0 | 73637828.0 | 73637828.0 | 0.0 | longbridge-kline |
| 30 | 601886 | 20260401 | 8.33 | 8.64 | 8.78 | 8.33 | 115608.0 | 103503527.0 | 103503527.0 | 4.1 | longbridge-kline |
| 31 | 601886 | 20260402 | 8.63 | 8.77 | 8.87 | 8.55 | 98126.0 | 89422163.0 | 89422163.0 | 1.5 | longbridge-kline |
| 32 | 601886 | 20260403 | 8.69 | 8.43 | 8.73 | 8.4 | 76357.0 | 67615955.0 | 67615955.0 | -3.88 | longbridge-kline |
| 33 | 601886 | 20260407 | 8.43 | 8.72 | 8.72 | 8.35 | 83098.0 | 74401067.0 | 74401067.0 | 3.44 | longbridge-kline |
| 34 | 601886 | 20260408 | 8.75 | 8.85 | 8.86 | 8.62 | 86267.0 | 78524785.0 | 78524785.0 | 1.49 | longbridge-kline |
| 35 | 601886 | 20260409 | 8.8 | 8.83 | 8.91 | 8.77 | 46455.0 | 42744213.0 | 42744213.0 | -0.23 | longbridge-kline |
| 36 | 601886 | 20260410 | 8.82 | 8.94 | 9.07 | 8.75 | 55623.0 | 51721888.0 | 51721888.0 | 1.25 | longbridge-kline |
| 37 | 601886 | 20260413 | 8.93 | 9.09 | 9.17 | 8.73 | 68408.0 | 64274930.0 | 64274930.0 | 1.68 | longbridge-kline |
| 38 | 601886 | 20260414 | 9.14 | 9.04 | 9.15 | 8.95 | 55946.0 | 52520714.0 | 52520714.0 | -0.55 | longbridge-kline |
| 39 | 601886 | 20260415 | 9.12 | 9.16 | 9.2 | 8.87 | 60032.0 | 56650148.0 | 56650148.0 | 1.33 | longbridge-kline |
| 40 | 601886 | 20260416 | 9.16 | 9.21 | 9.22 | 9.09 | 45918.0 | 43646125.0 | 43646125.0 | 0.55 | longbridge-kline |
| 41 | 601886 | 20260417 | 9.15 | 9.14 | 9.32 | 9.13 | 53706.0 | 51314892.0 | 51314892.0 | -0.76 | longbridge-kline |
| 42 | 601886 | 20260420 | 9.09 | 9.39 | 9.44 | 9.07 | 77673.0 | 75446202.0 | 75446202.0 | 2.74 | longbridge-kline |
| 43 | 601886 | 20260421 | 9.35 | 9.65 | 9.68 | 9.32 | 64099.0 | 63622416.0 | 63622416.0 | 2.77 | longbridge-kline |
| 44 | 601886 | 20260422 | 9.73 | 9.55 | 9.81 | 9.5 | 76648.0 | 76426208.0 | 76426208.0 | -1.04 | longbridge-kline |
| 45 | 601886 | 20260423 | 9.51 | 9.66 | 9.85 | 9.51 | 62680.0 | 62909137.0 | 62909137.0 | 1.15 | longbridge-kline |
| 46 | 601886 | 20260424 | 9.81 | 9.63 | 9.81 | 9.47 | 52780.0 | 52631529.0 | 52631529.0 | -0.31 | longbridge-kline |
| 47 | 601886 | 20260427 | 9.61 | 9.66 | 9.79 | 9.58 | 72679.0 | 73112820.0 | 73112820.0 | 0.31 | longbridge-kline |
| 48 | 601886 | 20260428 | 9.6 | 9.42 | 9.77 | 9.35 | 85886.0 | 84628732.0 | 84628732.0 | -2.48 | longbridge-kline |
| 49 | 601886 | 20260429 | 9.41 | 9.32 | 9.43 | 8.63 | 200264.0 | 188752093.0 | 188752093.0 | -1.06 | longbridge-kline |
| 50 | 601886 | 20260430 | 9.32 | 9.58 | 9.6 | 9.25 | 98708.0 | 93131204.0 | 93131204.0 | 2.79 | longbridge-kline |
| 51 | 601886 | 20260506 | 9.6 | 9.24 | 9.61 | 9.07 | 167632.0 | 155316543.0 | 155316543.0 | -3.55 | longbridge-kline |
| 52 | 601886 | 20260507 | 9.29 | 9.45 | 9.5 | 9.14 | 91749.0 | 85902541.0 | 85902541.0 | 2.27 | longbridge-kline |
| 53 | 601886 | 20260508 | 9.38 | 9.49 | 9.53 | 9.3 | 72012.0 | 67926507.0 | 67926507.0 | 0.42 | longbridge-kline |
| 54 | 601886 | 20260511 | 9.54 | 9.46 | 9.55 | 9.35 | 62160.0 | 58818400.0 | 58818400.0 | -0.32 | longbridge-kline |
| 55 | 601886 | 20260512 | 9.38 | 9.29 | 9.53 | 9.26 | 70300.0 | 66039069.0 | 66039069.0 | -1.8 | longbridge-kline |
| 56 | 601886 | 20260513 | 9.36 | 9.49 | 9.52 | 9.2 | 62335.0 | 58655991.0 | 58655991.0 | 2.15 | longbridge-kline |
| 57 | 601886 | 20260514 | 9.48 | 9.33 | 9.55 | 9.33 | 35102.0 | 33092766.0 | 33092766.0 | -1.69 | longbridge-kline |
| 58 | 601886 | 20260515 | 9.35 | 9.29 | 9.44 | 9.21 | 55569.0 | 51799701.0 | 51799701.0 | -0.43 | longbridge-kline |
| 59 | 601886 | 20260518 | 9.27 | 9.13 | 9.41 | 9.0 | 104308.0 | 95752520.0 | 95752520.0 | -1.72 | longbridge-kline |
| 60 | 601886 | 20260519 | 9.03 | 9.21 | 9.21 | 8.95 | 59657.0 | 54272496.0 | 54272496.0 | 0.88 | longbridge-kline |
| 61 | 601886 | 20260520 | 9.11 | 9.24 | 9.29 | 9.06 | 38926.0 | 35744547.0 | 35744547.0 | 0.33 | longbridge-kline |
| 62 | 601886 | 20260521 | 9.27 | 9.09 | 9.39 | 9.07 | 50217.0 | 46417918.0 | 46417918.0 | -1.62 | longbridge-kline |
| 63 | 601886 | 20260522 | 9.12 | 8.89 | 9.16 | 8.89 | 39618.0 | 35531473.0 | 35531473.0 | -2.2 | longbridge-kline |
| 64 | 601886 | 20260525 | 8.84 | 9.25 | 9.33 | 8.84 | 70943.0 | 64773469.0 | 64773469.0 | 4.05 | longbridge-kline |
| 65 | 601886 | 20260526 | 9.25 | 9.46 | 9.75 | 9.07 | 103275.0 | 98146265.0 | 98146265.0 | 2.27 | longbridge-kline |
| 66 | 601886 | 20260527 | 9.46 | 9.23 | 9.46 | 8.82 | 137041.0 | 124242899.0 | 124242899.0 | -2.43 | longbridge-kline |
| 67 | 601886 | 20260528 | 9.07 | 8.88 | 9.3 | 8.81 | 123411.0 | 110241062.0 | 110241062.0 | -3.79 | longbridge-kline |
| 68 | 601886 | 20260529 | 8.86 | 8.99 | 9.08 | 8.78 | 64396.0 | 57581705.0 | 57581705.0 | 1.24 | longbridge-kline |
| 69 | 601886 | 20260601 | 8.92 | 8.85 | 9.0 | 8.6 | 122187.0 | 107370725.0 | 107370725.0 | -1.56 | longbridge-kline |
| 70 | 601886 | 20260602 | 8.89 | 8.69 | 8.93 | 8.51 | 68658.0 | 59587550.0 | 59587550.0 | -1.81 | longbridge-kline |
| 71 | 601886 | 20260603 | 8.68 | 8.72 | 8.92 | 8.59 | 67252.0 | 59089307.0 | 59089307.0 | 0.35 | longbridge-kline |
| 72 | 601886 | 20260604 | 8.85 | 8.43 | 8.88 | 8.35 | 57365.0 | 48924281.0 | 48924281.0 | -3.33 | longbridge-kline |
| 73 | 601886 | 20260605 | 8.42 | 8.48 | 8.56 | 8.36 | 50847.0 | 43039792.0 | 43039792.0 | 0.59 | longbridge-kline |
| 74 | 601886 | 20260608 | 8.21 | 8.56 | 8.77 | 8.2 | 100454.0 | 86594162.0 | 86594162.0 | 0.94 | longbridge-kline |
| 75 | 601886 | 20260609 | 8.7 | 8.75 | 8.85 | 8.59 | 82792.0 | 72556586.0 | 72556586.0 | 2.22 | longbridge-kline |
| 76 | 601886 | 20260610 | 8.61 | 8.72 | 8.82 | 8.52 | 67682.0 | 58454380.0 | 58454380.0 | -0.34 | longbridge-kline |
| 77 | 601886 | 20260611 | 8.7 | 8.61 | 8.8 | 8.56 | 59306.0 | 51383234.0 | 51383234.0 | -1.26 | longbridge-kline |
| 78 | 601886 | 20260612 | 8.62 | 8.95 | 8.99 | 8.5 | 57070.0 | 50372771.0 | 50372771.0 | 3.95 | longbridge-kline |
| 79 | 601886 | 20260615 | 9.0 | 9.28 | 9.33 | 8.97 | 76193.0 | 70066537.0 | 70066537.0 | 3.69 | longbridge-kline |
| 80 | 601886 | 20260616 | 9.31 | 9.5 | 9.55 | 9.2 | 67087.0 | 63316763.0 | 63316763.0 | 2.37 | longbridge-kline |
| 81 | 601886 | 20260617 | 9.36 | 9.43 | 9.74 | 9.12 | 91579.0 | 86666713.0 | 86666713.0 | -0.74 | longbridge-kline |
| 82 | 601886 | 20260618 | 9.48 | 9.04 | 9.48 | 8.94 | 69086.0 | 62808601.0 | 62808601.0 | -4.14 | longbridge-kline |
| 83 | 601886 | 20260622 | 8.98 | 8.95 | 9.1 | 8.66 | 51959.0 | 45958083.0 | 45958083.0 | -1.0 | longbridge-kline |
| 84 | 601886 | 20260623 | 9.01 | 8.76 | 9.14 | 8.7 | 57822.0 | 51305126.0 | 51305126.0 | -2.12 | longbridge-kline |
| 85 | 601886 | 20260624 | 8.77 | 8.6 | 8.82 | 8.6 | 29972.0 | 25955321.0 | 25955321.0 | -1.83 | longbridge-kline |
| 86 | 601886 | 20260625 | 8.62 | 8.4 | 8.64 | 8.28 | 68096.0 | 57148226.0 | 57148226.0 | -2.33 | longbridge-kline |
| 87 | 601886 | 20260626 | 8.4 | 8.27 | 8.4 | 8.22 | 42300.0 | 35133575.0 | 35133575.0 | -1.55 | longbridge-kline |
| 88 | 601886 | 20260629 | 8.21 | 8.22 | 8.31 | 7.91 | 60338.0 | 48916099.0 | 48916099.0 | -0.6 | longbridge-kline |
| 89 | 601886 | 20260630 | 8.16 | 8.03 | 8.3 | 7.9 | 49629.0 | 39907610.0 | 39907610.0 | -2.31 | longbridge-kline |
| 90 | 601886 | 20260701 | 8.03 | 8.0 | 8.23 | 7.95 | 48345.0 | 39049303.0 | 39049303.0 | -0.37 | longbridge-kline |
| 91 | 601886 | 20260702 | 7.92 | 7.95 | 8.13 | 7.82 | 61986.0 | 49361328.0 | 49361328.0 | -0.62 | longbridge-kline |
| 92 | 601886 | 20260703 | 8.01 | 8.06 | 8.19 | 7.91 | 58649.0 | 47197292.0 | 47197292.0 | 1.38 | longbridge-kline |
| 93 | 601886 | 20260706 | 8.08 | 8.08 | 8.14 | 8.01 | 37239.0 | 30041322.0 | 30041322.0 | 0.25 | longbridge-kline |
| 94 | 601886 | 20260707 | 8.03 | 7.85 | 8.15 | 7.78 | 44809.0 | 35398525.0 | 35398525.0 | -2.85 | longbridge-kline |
| 95 | 601886 | 20260708 | 7.89 | 7.92 | 7.97 | 7.74 | 39820.0 | 31418313.0 | 31418313.0 | 0.89 | longbridge-kline |
| 96 | 601886 | 20260709 | 7.95 | 7.87 | 8.06 | 7.76 | 40368.0 | 31647444.0 | 31647444.0 | -0.63 | longbridge-kline |
| 97 | 601886 | 20260710 | 7.78 | 7.85 | 7.96 | 7.77 | 28672.0 | 22571492.0 | 22571492.0 | -0.25 | longbridge-kline |
| 98 | 601886 | 20260713 | 7.92 | 7.65 | 7.92 | 7.56 | 42134.0 | 32332573.0 | 32332573.0 | -2.55 | longbridge-kline |
| 99 | 601886 | 20260714 | 7.61 | 7.83 | 7.83 | 7.61 | 37623.0 | 29102239.0 | 29102239.0 | 2.35 | longbridge-kline |
| 100 | 601886 | 20260715 | 7.9 | 8.23 | 8.27 | 7.75 | 66636.0 | 54294009.0 | 54294009.0 | 5.11 | longbridge-kline |
| 101 | 601886 | 20260716 | 8.17 | 8.23 | 8.32 | 8.14 | 54066.0 | 44471728.0 | 44471728.0 | 0.0 | longbridge-kline |
| 102 | 601886 | 20260717 | 8.14 | 7.82 | 8.27 | 7.8 | 62285.0 | 50198963.0 | 50198963.0 | -4.98 | longbridge-kline |
| 103 | 601886 | 20260720 | 7.99 | 7.96 | 8.15 | 7.84 | 69553.0 | 55548732.0 | 55548732.0 | 1.79 | longbridge-kline |
| 104 | 601886 | 20260721 | 7.96 | 8.49 | 8.6 | 7.93 | 101588.0 | 84385048.0 | 84385048.0 | 6.66 | longbridge-kline |
| 105 | 601886 | 20260722 | 8.41 | 8.19 | 8.41 | 8.01 | 97484.0 | 79581569.0 | 79581569.0 | -3.53 | longbridge-kline |
| 106 | 601886 | 20260723 | 8.25 | 8.31 | 8.31 | 8.02 | 46956.0 | 38572867.0 | 38572867.0 | 1.47 | longbridge-kline |
| 107 | 601886 | 20260724 | 8.17 | 8.41 | 8.44 | 8.16 | 39723.0 | 33177735.0 | 33177735.0 | 1.2 | longbridge-kline |
| 108 | 601886 | 20260727 | 8.42 | 8.39 | 8.56 | 8.33 | 46875.0 | 39490207.0 | 39490207.0 | -0.24 | longbridge-kline |
| 109 | 601886 | 20260728 | 8.38 | 8.51 | 8.58 | 8.35 | 39135.0 | 33259288.0 | 33259288.0 | 1.43 | longbridge-kline |
| 110 | 601886 | 20260729 | 8.47 | 8.65 | 8.75 | 8.47 | 43632.0 | 37775990.0 | 37775990.0 | 1.65 | longbridge-kline |
| 111 | 601886 | 20260730 | 8.57 | 8.63 | 8.82 | 8.56 | 44452.0 | 38551181.0 | 38551181.0 | -0.23 | longbridge-kline |
| 112 | 601886 | 20260731 | 8.57 | 8.64 | 8.65 | 8.48 | 48784.0 | 41759738.0 | 41759738.0 | 0.12 | longbridge-kline |
| 113 | 601886 | 20260803 | 8.59 | 8.66 | 8.71 | 8.53 | 38519.0 | 33307381.0 | 33307381.0 | 0.23 | longbridge-kline |
| 114 | 601886 | 20260804 | 8.7 | 8.38 | 8.7 | 8.35 | 42372.0 | 35709691.0 | 35709691.0 | -3.23 | longbridge-kline |
| 115 | 601886 | 20260805 | 8.31 | 8.38 | 8.43 | 8.27 | 50321.0 | 42058399.0 | 42058399.0 | 0.0 | longbridge-kline |
| 116 | 601886 | 20260806 | 8.38 | 8.4 | 8.49 | 8.28 | 35465.0 | 29669534.0 | 29669534.0 | 0.24 | longbridge-kline |
| 117 | 601886 | 20260807 | 8.4 | 8.27 | 8.48 | 8.22 | 54609.0 | 45368592.0 | 45368592.0 | -1.55 | longbridge-kline |
| 118 | 601886 | 20260810 | 8.31 | 9.1 | 9.1 | 8.27 | 111526.0 | 99064571.0 | 99064571.0 | 10.04 | longbridge-kline |
| 119 | 601886 | 20260811 | 9.11 | 9.53 | 9.83 | 8.97 | 259950.0 | 245279812.0 | 245279812.0 | 4.73 | longbridge-kline |
| 120 | 601886 | 20260812 | 10.17 | 10.48 | 10.48 | 10.04 | 284655.0 | 295032499.0 | 295032499.0 | 9.97 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 601886 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:06:48 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 601886 | 2026-08-12 09:30 | 10.17 | 10.48 | 10.48 | 10.1 | 45441.0 | 46865013.0 | 46865013.0 | 9.97 | longbridge-kline |
| 2 | 601886 | 2026-08-12 09:31 | 10.48 | 10.44 | 10.48 | 10.43 | 34100.0 | 35703230.0 | 35703230.0 | -0.38 | longbridge-kline |
| 3 | 601886 | 2026-08-12 09:32 | 10.48 | 10.48 | 10.48 | 10.46 | 27117.0 | 28408027.0 | 28408027.0 | 0.38 | longbridge-kline |
| 4 | 601886 | 2026-08-12 09:33 | 10.48 | 10.48 | 10.48 | 10.47 | 11323.0 | 11866100.0 | 11866100.0 | 0.0 | longbridge-kline |
| 5 | 601886 | 2026-08-12 09:34 | 10.48 | 10.44 | 10.48 | 10.4 | 14294.0 | 14942828.0 | 14942828.0 | -0.38 | longbridge-kline |
| 6 | 601886 | 2026-08-12 09:35 | 10.43 | 10.23 | 10.43 | 10.23 | 15228.0 | 15687118.0 | 15687118.0 | -2.01 | longbridge-kline |
| 7 | 601886 | 2026-08-12 09:36 | 10.24 | 10.25 | 10.28 | 10.2 | 10960.0 | 11201286.0 | 11201286.0 | 0.2 | longbridge-kline |
| 8 | 601886 | 2026-08-12 09:37 | 10.23 | 10.22 | 10.27 | 10.22 | 5384.0 | 5515263.0 | 5515263.0 | -0.29 | longbridge-kline |
| 9 | 601886 | 2026-08-12 09:38 | 10.21 | 10.13 | 10.21 | 10.13 | 14148.0 | 14391496.0 | 14391496.0 | -0.88 | longbridge-kline |
| 10 | 601886 | 2026-08-12 09:39 | 10.14 | 10.2 | 10.2 | 10.12 | 6493.0 | 6599056.0 | 6599056.0 | 0.69 | longbridge-kline |
| 11 | 601886 | 2026-08-12 09:40 | 10.2 | 10.31 | 10.31 | 10.2 | 5986.0 | 6140765.0 | 6140765.0 | 1.08 | longbridge-kline |
| 12 | 601886 | 2026-08-12 09:41 | 10.32 | 10.34 | 10.35 | 10.25 | 4641.0 | 4785286.0 | 4785286.0 | 0.29 | longbridge-kline |
| 13 | 601886 | 2026-08-12 09:42 | 10.34 | 10.27 | 10.34 | 10.27 | 2080.0 | 2141349.0 | 2141349.0 | -0.68 | longbridge-kline |
| 14 | 601886 | 2026-08-12 09:43 | 10.28 | 10.23 | 10.29 | 10.23 | 1873.0 | 1921506.0 | 1921506.0 | -0.39 | longbridge-kline |
| 15 | 601886 | 2026-08-12 09:44 | 10.22 | 10.23 | 10.23 | 10.21 | 2244.0 | 2293127.0 | 2293127.0 | 0.0 | longbridge-kline |
| 16 | 601886 | 2026-08-12 09:45 | 10.24 | 10.21 | 10.24 | 10.18 | 3975.0 | 4051299.0 | 4051299.0 | -0.2 | longbridge-kline |
| 17 | 601886 | 2026-08-12 09:46 | 10.22 | 10.23 | 10.25 | 10.21 | 4457.0 | 4556957.0 | 4556957.0 | 0.2 | longbridge-kline |
| 18 | 601886 | 2026-08-12 09:47 | 10.23 | 10.24 | 10.24 | 10.16 | 3662.0 | 3734670.0 | 3734670.0 | 0.1 | longbridge-kline |
| 19 | 601886 | 2026-08-12 09:48 | 10.24 | 10.26 | 10.27 | 10.21 | 5664.0 | 5802744.0 | 5802744.0 | 0.2 | longbridge-kline |
| 20 | 601886 | 2026-08-12 09:49 | 10.26 | 10.28 | 10.28 | 10.24 | 2959.0 | 3036848.0 | 3036848.0 | 0.19 | longbridge-kline |
| 21 | 601886 | 2026-08-12 09:50 | 10.26 | 10.28 | 10.29 | 10.26 | 2585.0 | 2654733.0 | 2654733.0 | 0.0 | longbridge-kline |
| 22 | 601886 | 2026-08-12 09:51 | 10.29 | 10.33 | 10.34 | 10.29 | 2670.0 | 2752754.0 | 2752754.0 | 0.49 | longbridge-kline |
| 23 | 601886 | 2026-08-12 09:52 | 10.33 | 10.45 | 10.48 | 10.32 | 4141.0 | 4315254.0 | 4315254.0 | 1.16 | longbridge-kline |
| 24 | 601886 | 2026-08-12 09:53 | 10.44 | 10.47 | 10.48 | 10.38 | 12988.0 | 13570931.0 | 13570931.0 | 0.19 | longbridge-kline |
| 25 | 601886 | 2026-08-12 09:54 | 10.46 | 10.47 | 10.48 | 10.46 | 4438.0 | 4647581.0 | 4647581.0 | 0.0 | longbridge-kline |
| 26 | 601886 | 2026-08-12 09:55 | 10.47 | 10.48 | 10.48 | 10.47 | 6786.0 | 7109655.0 | 7109655.0 | 0.1 | longbridge-kline |
| 27 | 601886 | 2026-08-12 09:56 | 10.48 | 10.48 | 10.48 | 10.48 | 2013.0 | 2109624.0 | 2109624.0 | 0.0 | longbridge-kline |
| 28 | 601886 | 2026-08-12 09:57 | 10.48 | 10.48 | 10.48 | 10.48 | 553.0 | 579544.0 | 579544.0 | 0.0 | longbridge-kline |
| 29 | 601886 | 2026-08-12 09:58 | 10.48 | 10.48 | 10.48 | 10.48 | 263.0 | 275624.0 | 275624.0 | 0.0 | longbridge-kline |
| 30 | 601886 | 2026-08-12 09:59 | 10.48 | 10.48 | 10.48 | 10.48 | 153.0 | 160344.0 | 160344.0 | 0.0 | longbridge-kline |
| 31 | 601886 | 2026-08-12 10:00 | 10.48 | 10.48 | 10.48 | 10.48 | 1789.0 | 1874872.0 | 1874872.0 | 0.0 | longbridge-kline |
| 32 | 601886 | 2026-08-12 10:01 | 10.48 | 10.48 | 10.48 | 10.48 | 250.0 | 262000.0 | 262000.0 | 0.0 | longbridge-kline |
| 33 | 601886 | 2026-08-12 10:02 | 10.48 | 10.48 | 10.48 | 10.48 | 56.0 | 58688.0 | 58688.0 | 0.0 | longbridge-kline |
| 34 | 601886 | 2026-08-12 10:03 | 10.48 | 10.48 | 10.48 | 10.48 | 182.0 | 190736.0 | 190736.0 | 0.0 | longbridge-kline |
| 35 | 601886 | 2026-08-12 10:04 | 10.48 | 10.48 | 10.48 | 10.48 | 1002.0 | 1050096.0 | 1050096.0 | 0.0 | longbridge-kline |
| 36 | 601886 | 2026-08-12 10:05 | 10.48 | 10.48 | 10.48 | 10.48 | 423.0 | 443304.0 | 443304.0 | 0.0 | longbridge-kline |
| 37 | 601886 | 2026-08-12 10:06 | 10.48 | 10.48 | 10.48 | 10.48 | 88.0 | 92224.0 | 92224.0 | 0.0 | longbridge-kline |
| 38 | 601886 | 2026-08-12 10:07 | 10.48 | 10.48 | 10.48 | 10.48 | 76.0 | 79648.0 | 79648.0 | 0.0 | longbridge-kline |
| 39 | 601886 | 2026-08-12 10:08 | 10.48 | 10.48 | 10.48 | 10.48 | 228.0 | 238944.0 | 238944.0 | 0.0 | longbridge-kline |
| 40 | 601886 | 2026-08-12 10:09 | 10.48 | 10.48 | 10.48 | 10.48 | 135.0 | 141480.0 | 141480.0 | 0.0 | longbridge-kline |
| 41 | 601886 | 2026-08-12 10:10 | 10.48 | 10.48 | 10.48 | 10.48 | 230.0 | 241040.0 | 241040.0 | 0.0 | longbridge-kline |
| 42 | 601886 | 2026-08-12 10:11 | 10.48 | 10.48 | 10.48 | 10.48 | 161.0 | 168728.0 | 168728.0 | 0.0 | longbridge-kline |
| 43 | 601886 | 2026-08-12 10:12 | 10.48 | 10.48 | 10.48 | 10.48 | 87.0 | 91176.0 | 91176.0 | 0.0 | longbridge-kline |
| 44 | 601886 | 2026-08-12 10:13 | 10.48 | 10.48 | 10.48 | 10.48 | 172.0 | 180256.0 | 180256.0 | 0.0 | longbridge-kline |
| 45 | 601886 | 2026-08-12 10:14 | 10.48 | 10.48 | 10.48 | 10.48 | 39.0 | 40872.0 | 40872.0 | 0.0 | longbridge-kline |
| 46 | 601886 | 2026-08-12 10:15 | 10.48 | 10.48 | 10.48 | 10.48 | 30.0 | 31440.0 | 31440.0 | 0.0 | longbridge-kline |
| 47 | 601886 | 2026-08-12 10:16 | 10.48 | 10.48 | 10.48 | 10.48 | 122.0 | 127856.0 | 127856.0 | 0.0 | longbridge-kline |
| 48 | 601886 | 2026-08-12 10:17 | 10.48 | 10.48 | 10.48 | 10.48 | 46.0 | 48208.0 | 48208.0 | 0.0 | longbridge-kline |
| 49 | 601886 | 2026-08-12 10:18 | 10.48 | 10.48 | 10.48 | 10.48 | 219.0 | 229512.0 | 229512.0 | 0.0 | longbridge-kline |
| 50 | 601886 | 2026-08-12 10:19 | 10.48 | 10.48 | 10.48 | 10.48 | 30.0 | 31440.0 | 31440.0 | 0.0 | longbridge-kline |
| 51 | 601886 | 2026-08-12 10:20 | 10.48 | 10.48 | 10.48 | 10.48 | 94.0 | 98512.0 | 98512.0 | 0.0 | longbridge-kline |
| 52 | 601886 | 2026-08-12 10:21 | 10.48 | 10.48 | 10.48 | 10.48 | 23.0 | 24104.0 | 24104.0 | 0.0 | longbridge-kline |
| 53 | 601886 | 2026-08-12 10:22 | 10.48 | 10.48 | 10.48 | 10.48 | 50.0 | 52400.0 | 52400.0 | 0.0 | longbridge-kline |
| 54 | 601886 | 2026-08-12 10:23 | 10.48 | 10.48 | 10.48 | 10.48 | 48.0 | 50304.0 | 50304.0 | 0.0 | longbridge-kline |
| 55 | 601886 | 2026-08-12 10:24 | 10.48 | 10.48 | 10.48 | 10.48 | 282.0 | 295536.0 | 295536.0 | 0.0 | longbridge-kline |
| 56 | 601886 | 2026-08-12 10:25 | 10.48 | 10.48 | 10.48 | 10.48 | 10.0 | 10480.0 | 10480.0 | 0.0 | longbridge-kline |
| 57 | 601886 | 2026-08-12 10:26 | 10.48 | 10.48 | 10.48 | 10.48 | 134.0 | 140432.0 | 140432.0 | 0.0 | longbridge-kline |
| 58 | 601886 | 2026-08-12 10:27 | 10.48 | 10.48 | 10.48 | 10.48 | 60.0 | 62880.0 | 62880.0 | 0.0 | longbridge-kline |
| 59 | 601886 | 2026-08-12 10:28 | 10.48 | 10.48 | 10.48 | 10.48 | 17.0 | 17816.0 | 17816.0 | 0.0 | longbridge-kline |
| 60 | 601886 | 2026-08-12 10:29 | 10.48 | 10.48 | 10.48 | 10.48 | 33.0 | 34584.0 | 34584.0 | 0.0 | longbridge-kline |
| 61 | 601886 | 2026-08-12 10:30 | 10.48 | 10.48 | 10.48 | 10.48 | 130.0 | 136240.0 | 136240.0 | 0.0 | longbridge-kline |
| 62 | 601886 | 2026-08-12 10:31 | 10.48 | 10.48 | 10.48 | 10.48 | 62.0 | 64976.0 | 64976.0 | 0.0 | longbridge-kline |
| 63 | 601886 | 2026-08-12 10:32 | 10.48 | 10.48 | 10.48 | 10.48 | 12.0 | 12576.0 | 12576.0 | 0.0 | longbridge-kline |
| 64 | 601886 | 2026-08-12 10:33 | 10.48 | 10.48 | 10.48 | 10.48 | 99.0 | 103752.0 | 103752.0 | 0.0 | longbridge-kline |
| 65 | 601886 | 2026-08-12 10:34 | 10.48 | 10.48 | 10.48 | 10.48 | 63.0 | 66024.0 | 66024.0 | 0.0 | longbridge-kline |
| 66 | 601886 | 2026-08-12 10:35 | 10.48 | 10.48 | 10.48 | 10.48 | 116.0 | 121568.0 | 121568.0 | 0.0 | longbridge-kline |
| 67 | 601886 | 2026-08-12 10:36 | 10.48 | 10.48 | 10.48 | 10.48 | 605.0 | 634040.0 | 634040.0 | 0.0 | longbridge-kline |
| 68 | 601886 | 2026-08-12 10:37 | 10.48 | 10.48 | 10.48 | 10.48 | 147.0 | 154056.0 | 154056.0 | 0.0 | longbridge-kline |
| 69 | 601886 | 2026-08-12 10:38 | 10.48 | 10.48 | 10.48 | 10.48 | 231.0 | 242088.0 | 242088.0 | 0.0 | longbridge-kline |
| 70 | 601886 | 2026-08-12 10:39 | 10.48 | 10.48 | 10.48 | 10.48 | 15.0 | 15720.0 | 15720.0 | 0.0 | longbridge-kline |
| 71 | 601886 | 2026-08-12 10:40 | 10.48 | 10.48 | 10.48 | 10.48 | 1035.0 | 1084680.0 | 1084680.0 | 0.0 | longbridge-kline |
| 72 | 601886 | 2026-08-12 10:41 | 10.48 | 10.48 | 10.48 | 10.48 | 22.0 | 23056.0 | 23056.0 | 0.0 | longbridge-kline |
| 73 | 601886 | 2026-08-12 10:42 | 10.48 | 10.48 | 10.48 | 10.48 | 4.0 | 4192.0 | 4192.0 | 0.0 | longbridge-kline |
| 74 | 601886 | 2026-08-12 10:43 | 10.48 | 10.48 | 10.48 | 10.48 | 57.0 | 59736.0 | 59736.0 | 0.0 | longbridge-kline |
| 75 | 601886 | 2026-08-12 10:44 | 10.48 | 10.48 | 10.48 | 10.48 | 3.0 | 3144.0 | 3144.0 | 0.0 | longbridge-kline |
| 76 | 601886 | 2026-08-12 10:45 | 10.48 | 10.48 | 10.48 | 10.48 | 8.0 | 8384.0 | 8384.0 | 0.0 | longbridge-kline |
| 77 | 601886 | 2026-08-12 10:46 | 10.48 | 10.48 | 10.48 | 10.48 | 50.0 | 52400.0 | 52400.0 | 0.0 | longbridge-kline |
| 78 | 601886 | 2026-08-12 10:47 | 10.48 | 10.48 | 10.48 | 10.48 | 34.0 | 35632.0 | 35632.0 | 0.0 | longbridge-kline |
| 79 | 601886 | 2026-08-12 10:48 | 10.48 | 10.48 | 10.48 | 10.48 | 15.0 | 15720.0 | 15720.0 | 0.0 | longbridge-kline |
| 80 | 601886 | 2026-08-12 10:49 | 10.48 | 10.48 | 10.48 | 10.48 | 55.0 | 57640.0 | 57640.0 | 0.0 | longbridge-kline |
| 81 | 601886 | 2026-08-12 10:50 | 10.48 | 10.48 | 10.48 | 10.48 | 115.0 | 120520.0 | 120520.0 | 0.0 | longbridge-kline |
| 82 | 601886 | 2026-08-12 10:51 | 10.48 | 10.48 | 10.48 | 10.48 | 15.0 | 15720.0 | 15720.0 | 0.0 | longbridge-kline |
| 83 | 601886 | 2026-08-12 10:52 | 10.48 | 10.48 | 10.48 | 10.48 | 529.0 | 554392.0 | 554392.0 | 0.0 | longbridge-kline |
| 84 | 601886 | 2026-08-12 10:53 | 10.48 | 10.48 | 10.48 | 10.48 | 653.0 | 684344.0 | 684344.0 | 0.0 | longbridge-kline |
| 85 | 601886 | 2026-08-12 10:54 | 10.48 | 10.48 | 10.48 | 10.48 | 24.0 | 25152.0 | 25152.0 | 0.0 | longbridge-kline |
| 86 | 601886 | 2026-08-12 10:55 | 10.48 | 10.48 | 10.48 | 10.48 | 60.0 | 62880.0 | 62880.0 | 0.0 | longbridge-kline |
| 87 | 601886 | 2026-08-12 10:56 | 10.48 | 10.48 | 10.48 | 10.48 | 152.0 | 159296.0 | 159296.0 | 0.0 | longbridge-kline |
| 88 | 601886 | 2026-08-12 10:57 | 10.48 | 10.48 | 10.48 | 10.48 | 15.0 | 15720.0 | 15720.0 | 0.0 | longbridge-kline |
| 89 | 601886 | 2026-08-12 10:58 | 10.48 | 10.48 | 10.48 | 10.48 | 606.0 | 635088.0 | 635088.0 | 0.0 | longbridge-kline |
| 90 | 601886 | 2026-08-12 10:59 | 10.48 | 10.48 | 10.48 | 10.48 | 13.0 | 13624.0 | 13624.0 | 0.0 | longbridge-kline |
| 91 | 601886 | 2026-08-12 11:00 | 10.48 | 10.48 | 10.48 | 10.48 | 117.0 | 122616.0 | 122616.0 | 0.0 | longbridge-kline |
| 92 | 601886 | 2026-08-12 11:01 | 10.48 | 10.48 | 10.48 | 10.48 | 13.0 | 13624.0 | 13624.0 | 0.0 | longbridge-kline |
| 93 | 601886 | 2026-08-12 11:02 | 10.48 | 10.48 | 10.48 | 10.48 | 8.0 | 8384.0 | 8384.0 | 0.0 | longbridge-kline |
| 94 | 601886 | 2026-08-12 11:03 | 10.48 | 10.48 | 10.48 | 10.48 | 1.0 | 1048.0 | 1048.0 | 0.0 | longbridge-kline |
| 95 | 601886 | 2026-08-12 11:04 | 10.48 | 10.48 | 10.48 | 10.48 | 44.0 | 46112.0 | 46112.0 | 0.0 | longbridge-kline |
| 96 | 601886 | 2026-08-12 11:05 | 10.48 | 10.48 | 10.48 | 10.48 | 475.0 | 497800.0 | 497800.0 | 0.0 | longbridge-kline |
| 97 | 601886 | 2026-08-12 11:06 | 10.48 | 10.48 | 10.48 | 10.48 | 30.0 | 31440.0 | 31440.0 | 0.0 | longbridge-kline |
| 98 | 601886 | 2026-08-12 11:07 | 10.48 | 10.48 | 10.48 | 10.48 | 473.0 | 495704.0 | 495704.0 | 0.0 | longbridge-kline |
| 99 | 601886 | 2026-08-12 11:08 | 10.48 | 10.48 | 10.48 | 10.48 | 47.0 | 49256.0 | 49256.0 | 0.0 | longbridge-kline |
| 100 | 601886 | 2026-08-12 11:09 | 10.48 | 10.48 | 10.48 | 10.48 | 81.0 | 84888.0 | 84888.0 | 0.0 | longbridge-kline |
| 101 | 601886 | 2026-08-12 11:10 | 10.48 | 10.48 | 10.48 | 10.48 | 29.0 | 30392.0 | 30392.0 | 0.0 | longbridge-kline |
| 102 | 601886 | 2026-08-12 11:11 | 10.48 | 10.48 | 10.48 | 10.48 | 24.0 | 25152.0 | 25152.0 | 0.0 | longbridge-kline |
| 103 | 601886 | 2026-08-12 11:12 | 10.48 | 10.48 | 10.48 | 10.48 | 102.0 | 106896.0 | 106896.0 | 0.0 | longbridge-kline |
| 104 | 601886 | 2026-08-12 11:13 | 10.48 | 10.48 | 10.48 | 10.48 | 137.0 | 143576.0 | 143576.0 | 0.0 | longbridge-kline |
| 105 | 601886 | 2026-08-12 11:14 | 10.48 | 10.48 | 10.48 | 10.48 | 23.0 | 24104.0 | 24104.0 | 0.0 | longbridge-kline |
| 106 | 601886 | 2026-08-12 11:15 | 10.48 | 10.48 | 10.48 | 10.48 | 613.0 | 642424.0 | 642424.0 | 0.0 | longbridge-kline |
| 107 | 601886 | 2026-08-12 11:16 | 10.48 | 10.48 | 10.48 | 10.48 | 58.0 | 60784.0 | 60784.0 | 0.0 | longbridge-kline |
| 108 | 601886 | 2026-08-12 11:17 | 10.48 | 10.48 | 10.48 | 10.48 | 40.0 | 41920.0 | 41920.0 | 0.0 | longbridge-kline |
| 109 | 601886 | 2026-08-12 11:18 | 10.48 | 10.48 | 10.48 | 10.48 | 12.0 | 12576.0 | 12576.0 | 0.0 | longbridge-kline |
| 110 | 601886 | 2026-08-12 11:19 | 10.48 | 10.48 | 10.48 | 10.48 | 346.0 | 362608.0 | 362608.0 | 0.0 | longbridge-kline |
| 111 | 601886 | 2026-08-12 11:20 | 10.48 | 10.48 | 10.48 | 10.48 | 113.0 | 118424.0 | 118424.0 | 0.0 | longbridge-kline |
| 112 | 601886 | 2026-08-12 11:21 | 10.48 | 10.48 | 10.48 | 10.48 | 35.0 | 36680.0 | 36680.0 | 0.0 | longbridge-kline |
| 113 | 601886 | 2026-08-12 11:22 | 10.48 | 10.48 | 10.48 | 10.48 | 13.0 | 13624.0 | 13624.0 | 0.0 | longbridge-kline |
| 114 | 601886 | 2026-08-12 11:23 | 10.48 | 10.48 | 10.48 | 10.48 | 26.0 | 27248.0 | 27248.0 | 0.0 | longbridge-kline |
| 115 | 601886 | 2026-08-12 11:24 | 10.48 | 10.48 | 10.48 | 10.48 | 8.0 | 8384.0 | 8384.0 | 0.0 | longbridge-kline |
| 116 | 601886 | 2026-08-12 11:25 | 10.48 | 10.48 | 10.48 | 10.48 | 56.0 | 58688.0 | 58688.0 | 0.0 | longbridge-kline |
| 117 | 601886 | 2026-08-12 11:26 | 10.48 | 10.48 | 10.48 | 10.48 | 29.0 | 30392.0 | 30392.0 | 0.0 | longbridge-kline |
| 118 | 601886 | 2026-08-12 11:27 | 10.48 | 10.48 | 10.48 | 10.48 | 11.0 | 11528.0 | 11528.0 | 0.0 | longbridge-kline |
| 119 | 601886 | 2026-08-12 11:28 | 10.48 | 10.48 | 10.48 | 10.48 | 126.0 | 132048.0 | 132048.0 | 0.0 | longbridge-kline |
| 120 | 601886 | 2026-08-12 11:29 | 10.48 | 10.48 | 10.48 | 10.48 | 165.0 | 172920.0 | 172920.0 | 0.0 | longbridge-kline |
| 121 | 601886 | 2026-08-12 13:00 | 10.48 | 10.48 | 10.48 | 10.48 | 1261.0 | 1321528.0 | 1321528.0 | 0.0 | longbridge-kline |
| 122 | 601886 | 2026-08-12 13:01 | 10.48 | 10.48 | 10.48 | 10.48 | 50.0 | 52400.0 | 52400.0 | 0.0 | longbridge-kline |
| 123 | 601886 | 2026-08-12 13:02 | 10.48 | 10.48 | 10.48 | 10.48 | 304.0 | 318592.0 | 318592.0 | 0.0 | longbridge-kline |
| 124 | 601886 | 2026-08-12 13:03 | 10.48 | 10.48 | 10.48 | 10.48 | 273.0 | 286104.0 | 286104.0 | 0.0 | longbridge-kline |
| 125 | 601886 | 2026-08-12 13:04 | 10.48 | 10.48 | 10.48 | 10.48 | 76.0 | 79648.0 | 79648.0 | 0.0 | longbridge-kline |
| 126 | 601886 | 2026-08-12 13:05 | 10.48 | 10.48 | 10.48 | 10.48 | 65.0 | 68120.0 | 68120.0 | 0.0 | longbridge-kline |
| 127 | 601886 | 2026-08-12 13:06 | 10.48 | 10.48 | 10.48 | 10.48 | 88.0 | 92224.0 | 92224.0 | 0.0 | longbridge-kline |
| 128 | 601886 | 2026-08-12 13:07 | 10.48 | 10.48 | 10.48 | 10.48 | 4.0 | 4192.0 | 4192.0 | 0.0 | longbridge-kline |
| 129 | 601886 | 2026-08-12 13:08 | 10.48 | 10.48 | 10.48 | 10.48 | 58.0 | 60784.0 | 60784.0 | 0.0 | longbridge-kline |
| 130 | 601886 | 2026-08-12 13:09 | 10.48 | 10.48 | 10.48 | 10.48 | 477.0 | 499896.0 | 499896.0 | 0.0 | longbridge-kline |
| 131 | 601886 | 2026-08-12 13:10 | 10.48 | 10.48 | 10.48 | 10.48 | 54.0 | 56592.0 | 56592.0 | 0.0 | longbridge-kline |
| 132 | 601886 | 2026-08-12 13:11 | 10.48 | 10.48 | 10.48 | 10.48 | 320.0 | 335360.0 | 335360.0 | 0.0 | longbridge-kline |
| 133 | 601886 | 2026-08-12 13:12 | 10.48 | 10.48 | 10.48 | 10.48 | 10.0 | 10480.0 | 10480.0 | 0.0 | longbridge-kline |
| 134 | 601886 | 2026-08-12 13:13 | 10.48 | 10.48 | 10.48 | 10.48 | 1.0 | 1048.0 | 1048.0 | 0.0 | longbridge-kline |
| 135 | 601886 | 2026-08-12 13:14 | 10.48 | 10.48 | 10.48 | 10.48 | 16.0 | 16768.0 | 16768.0 | 0.0 | longbridge-kline |
| 136 | 601886 | 2026-08-12 13:15 | 10.48 | 10.48 | 10.48 | 10.48 | 2.0 | 2096.0 | 2096.0 | 0.0 | longbridge-kline |
| 137 | 601886 | 2026-08-12 13:16 | 10.48 | 10.48 | 10.48 | 10.48 | 8.0 | 8384.0 | 8384.0 | 0.0 | longbridge-kline |
| 138 | 601886 | 2026-08-12 13:17 | 10.48 | 10.48 | 10.48 | 10.48 | 16.0 | 16768.0 | 16768.0 | 0.0 | longbridge-kline |
| 139 | 601886 | 2026-08-12 13:18 | 10.48 | 10.48 | 10.48 | 10.48 | 29.0 | 30392.0 | 30392.0 | 0.0 | longbridge-kline |
| 140 | 601886 | 2026-08-12 13:19 | 10.48 | 10.48 | 10.48 | 10.48 | 69.0 | 72312.0 | 72312.0 | 0.0 | longbridge-kline |
| 141 | 601886 | 2026-08-12 13:20 | 10.48 | 10.48 | 10.48 | 10.48 | 69.0 | 72312.0 | 72312.0 | 0.0 | longbridge-kline |
| 142 | 601886 | 2026-08-12 13:21 | 10.48 | 10.48 | 10.48 | 10.48 | 4.0 | 4192.0 | 4192.0 | 0.0 | longbridge-kline |
| 143 | 601886 | 2026-08-12 13:22 | 10.48 | 10.48 | 10.48 | 10.48 | 15.0 | 15720.0 | 15720.0 | 0.0 | longbridge-kline |
| 144 | 601886 | 2026-08-12 13:23 | 10.48 | 10.48 | 10.48 | 10.48 | 6.0 | 6288.0 | 6288.0 | 0.0 | longbridge-kline |
| 145 | 601886 | 2026-08-12 13:24 | 10.48 | 10.48 | 10.48 | 10.48 | 27.0 | 28296.0 | 28296.0 | 0.0 | longbridge-kline |
| 146 | 601886 | 2026-08-12 13:25 | 10.48 | 10.48 | 10.48 | 10.48 | 6.0 | 6288.0 | 6288.0 | 0.0 | longbridge-kline |
| 147 | 601886 | 2026-08-12 13:26 | 10.48 | 10.48 | 10.48 | 10.48 | 41.0 | 42968.0 | 42968.0 | 0.0 | longbridge-kline |
| 148 | 601886 | 2026-08-12 13:27 | 10.48 | 10.48 | 10.48 | 10.48 | 2309.0 | 2419832.0 | 2419832.0 | 0.0 | longbridge-kline |
| 149 | 601886 | 2026-08-12 13:28 | 10.48 | 10.48 | 10.48 | 10.48 | 265.0 | 277720.0 | 277720.0 | 0.0 | longbridge-kline |
| 150 | 601886 | 2026-08-12 13:29 | 10.48 | 10.48 | 10.48 | 10.48 | 4.0 | 4192.0 | 4192.0 | 0.0 | longbridge-kline |
| 151 | 601886 | 2026-08-12 13:30 | 10.48 | 10.48 | 10.48 | 10.48 | 328.0 | 343744.0 | 343744.0 | 0.0 | longbridge-kline |
| 152 | 601886 | 2026-08-12 13:31 | 10.48 | 10.48 | 10.48 | 10.48 | 930.0 | 974640.0 | 974640.0 | 0.0 | longbridge-kline |
| 153 | 601886 | 2026-08-12 13:32 | 10.48 | 10.48 | 10.48 | 10.48 | 88.0 | 92224.0 | 92224.0 | 0.0 | longbridge-kline |
| 154 | 601886 | 2026-08-12 13:33 | 10.48 | 10.48 | 10.48 | 10.48 | 50.0 | 52400.0 | 52400.0 | 0.0 | longbridge-kline |
| 155 | 601886 | 2026-08-12 13:34 | 10.48 | 10.48 | 10.48 | 10.48 | 99.0 | 103752.0 | 103752.0 | 0.0 | longbridge-kline |
| 156 | 601886 | 2026-08-12 13:35 | 10.48 | 10.48 | 10.48 | 10.48 | 16.0 | 16768.0 | 16768.0 | 0.0 | longbridge-kline |
| 157 | 601886 | 2026-08-12 13:36 | 10.48 | 10.48 | 10.48 | 10.48 | 6.0 | 6288.0 | 6288.0 | 0.0 | longbridge-kline |
| 158 | 601886 | 2026-08-12 13:37 | 10.48 | 10.48 | 10.48 | 10.48 | 6.0 | 6288.0 | 6288.0 | 0.0 | longbridge-kline |
| 159 | 601886 | 2026-08-12 13:38 | 10.48 | 10.48 | 10.48 | 10.48 | 6.0 | 6288.0 | 6288.0 | 0.0 | longbridge-kline |
| 160 | 601886 | 2026-08-12 13:39 | 10.48 | 10.48 | 10.48 | 10.48 | 15.0 | 15720.0 | 15720.0 | 0.0 | longbridge-kline |
| 161 | 601886 | 2026-08-12 13:40 | 10.48 | 10.48 | 10.48 | 10.48 | 5.0 | 5240.0 | 5240.0 | 0.0 | longbridge-kline |
| 162 | 601886 | 2026-08-12 13:41 | 10.48 | 10.48 | 10.48 | 10.48 | 2.0 | 2096.0 | 2096.0 | 0.0 | longbridge-kline |
| 163 | 601886 | 2026-08-12 13:42 | 10.48 | 10.48 | 10.48 | 10.48 | 3.0 | 3144.0 | 3144.0 | 0.0 | longbridge-kline |
| 164 | 601886 | 2026-08-12 13:43 | 10.48 | 10.48 | 10.48 | 10.48 | 17.0 | 17816.0 | 17816.0 | 0.0 | longbridge-kline |
| 165 | 601886 | 2026-08-12 13:44 | 10.48 | 10.48 | 10.48 | 10.48 | 11.0 | 11528.0 | 11528.0 | 0.0 | longbridge-kline |
| 166 | 601886 | 2026-08-12 13:45 | 10.48 | 10.48 | 10.48 | 10.48 | 27.0 | 28296.0 | 28296.0 | 0.0 | longbridge-kline |
| 167 | 601886 | 2026-08-12 13:46 | 10.48 | 10.48 | 10.48 | 10.48 | 30.0 | 31440.0 | 31440.0 | 0.0 | longbridge-kline |
| 168 | 601886 | 2026-08-12 13:47 | 10.48 | 10.48 | 10.48 | 10.48 | 6.0 | 6288.0 | 6288.0 | 0.0 | longbridge-kline |
| 169 | 601886 | 2026-08-12 13:48 | 10.48 | 10.48 | 10.48 | 10.48 | 3.0 | 3144.0 | 3144.0 | 0.0 | longbridge-kline |
| 170 | 601886 | 2026-08-12 13:49 | 10.48 | 10.48 | 10.48 | 10.48 | 37.0 | 38776.0 | 38776.0 | 0.0 | longbridge-kline |
| 171 | 601886 | 2026-08-12 13:50 | 10.48 | 10.48 | 10.48 | 10.48 | 39.0 | 40872.0 | 40872.0 | 0.0 | longbridge-kline |
| 172 | 601886 | 2026-08-12 13:51 | 10.48 | 10.48 | 10.48 | 10.48 | 3.0 | 3144.0 | 3144.0 | 0.0 | longbridge-kline |
| 173 | 601886 | 2026-08-12 13:52 | 10.48 | 10.48 | 10.48 | 10.48 | 7.0 | 7336.0 | 7336.0 | 0.0 | longbridge-kline |
| 174 | 601886 | 2026-08-12 13:53 | 10.48 | 10.48 | 10.48 | 10.48 | 2.0 | 2096.0 | 2096.0 | 0.0 | longbridge-kline |
| 175 | 601886 | 2026-08-12 13:54 | 10.48 | 10.48 | 10.48 | 10.48 | 119.0 | 124712.0 | 124712.0 | 0.0 | longbridge-kline |
| 176 | 601886 | 2026-08-12 13:55 | 10.48 | 10.48 | 10.48 | 10.48 | 13.0 | 13624.0 | 13624.0 | 0.0 | longbridge-kline |
| 177 | 601886 | 2026-08-12 13:56 | 10.48 | 10.48 | 10.48 | 10.48 | 27.0 | 28296.0 | 28296.0 | 0.0 | longbridge-kline |
| 178 | 601886 | 2026-08-12 13:57 | 10.48 | 10.48 | 10.48 | 10.48 | 17.0 | 17816.0 | 17816.0 | 0.0 | longbridge-kline |
| 179 | 601886 | 2026-08-12 13:58 | 10.48 | 10.48 | 10.48 | 10.48 | 19.0 | 19912.0 | 19912.0 | 0.0 | longbridge-kline |
| 180 | 601886 | 2026-08-12 13:59 | 10.48 | 10.48 | 10.48 | 10.48 | 8.0 | 8384.0 | 8384.0 | 0.0 | longbridge-kline |
| 181 | 601886 | 2026-08-12 14:00 | 10.48 | 10.48 | 10.48 | 10.48 | 108.0 | 113184.0 | 113184.0 | 0.0 | longbridge-kline |
| 182 | 601886 | 2026-08-12 14:01 | 10.48 | 10.48 | 10.48 | 10.48 | 25.0 | 26200.0 | 26200.0 | 0.0 | longbridge-kline |
| 183 | 601886 | 2026-08-12 14:02 | 10.48 | 10.48 | 10.48 | 10.48 | 32.0 | 33536.0 | 33536.0 | 0.0 | longbridge-kline |
| 184 | 601886 | 2026-08-12 14:03 | 10.48 | 10.48 | 10.48 | 10.48 | 4.0 | 4192.0 | 4192.0 | 0.0 | longbridge-kline |
| 185 | 601886 | 2026-08-12 14:04 | 10.48 | 10.48 | 10.48 | 10.48 | 15.0 | 15720.0 | 15720.0 | 0.0 | longbridge-kline |
| 186 | 601886 | 2026-08-12 14:05 | 10.48 | 10.48 | 10.48 | 10.48 | 2.0 | 2096.0 | 2096.0 | 0.0 | longbridge-kline |
| 187 | 601886 | 2026-08-12 14:06 | 10.48 | 10.48 | 10.48 | 10.48 | 2.0 | 2096.0 | 2096.0 | 0.0 | longbridge-kline |
| 188 | 601886 | 2026-08-12 14:07 | 10.48 | 10.48 | 10.48 | 10.48 | 29.0 | 30392.0 | 30392.0 | 0.0 | longbridge-kline |
| 189 | 601886 | 2026-08-12 14:08 | 10.48 | 10.48 | 10.48 | 10.48 | 13.0 | 13624.0 | 13624.0 | 0.0 | longbridge-kline |
| 190 | 601886 | 2026-08-12 14:09 | 10.48 | 10.48 | 10.48 | 10.48 | 7.0 | 7336.0 | 7336.0 | 0.0 | longbridge-kline |
| 191 | 601886 | 2026-08-12 14:10 | 10.48 | 10.48 | 10.48 | 10.48 | 35.0 | 36680.0 | 36680.0 | 0.0 | longbridge-kline |
| 192 | 601886 | 2026-08-12 14:11 | 10.48 | 10.48 | 10.48 | 10.48 | 99.0 | 103752.0 | 103752.0 | 0.0 | longbridge-kline |
| 193 | 601886 | 2026-08-12 14:12 | 10.48 | 10.48 | 10.48 | 10.48 | 20.0 | 20960.0 | 20960.0 | 0.0 | longbridge-kline |
| 194 | 601886 | 2026-08-12 14:13 | 10.48 | 10.48 | 10.48 | 10.48 | 113.0 | 118424.0 | 118424.0 | 0.0 | longbridge-kline |
| 195 | 601886 | 2026-08-12 14:14 | 10.48 | 10.48 | 10.48 | 10.48 | 31.0 | 32488.0 | 32488.0 | 0.0 | longbridge-kline |
| 196 | 601886 | 2026-08-12 14:15 | 10.48 | 10.48 | 10.48 | 10.48 | 23.0 | 24104.0 | 24104.0 | 0.0 | longbridge-kline |
| 197 | 601886 | 2026-08-12 14:16 | 10.48 | 10.48 | 10.48 | 10.48 | 10.0 | 10480.0 | 10480.0 | 0.0 | longbridge-kline |
| 198 | 601886 | 2026-08-12 14:17 | 10.48 | 10.48 | 10.48 | 10.48 | 157.0 | 164536.0 | 164536.0 | 0.0 | longbridge-kline |
| 199 | 601886 | 2026-08-12 14:18 | 10.48 | 10.48 | 10.48 | 10.48 | 4.0 | 4192.0 | 4192.0 | 0.0 | longbridge-kline |
| 200 | 601886 | 2026-08-12 14:19 | 10.48 | 10.48 | 10.48 | 10.48 | 11.0 | 11528.0 | 11528.0 | 0.0 | longbridge-kline |
| 201 | 601886 | 2026-08-12 14:20 | 10.48 | 10.48 | 10.48 | 10.48 | 5.0 | 5240.0 | 5240.0 | 0.0 | longbridge-kline |
| 202 | 601886 | 2026-08-12 14:21 | 10.48 | 10.48 | 10.48 | 10.48 | 17.0 | 17816.0 | 17816.0 | 0.0 | longbridge-kline |
| 203 | 601886 | 2026-08-12 14:22 | 10.48 | 10.48 | 10.48 | 10.48 | 224.0 | 234752.0 | 234752.0 | 0.0 | longbridge-kline |
| 204 | 601886 | 2026-08-12 14:23 | 10.48 | 10.48 | 10.48 | 10.48 | 18.0 | 18864.0 | 18864.0 | 0.0 | longbridge-kline |
| 205 | 601886 | 2026-08-12 14:24 | 10.48 | 10.48 | 10.48 | 10.48 | 26.0 | 27248.0 | 27248.0 | 0.0 | longbridge-kline |
| 206 | 601886 | 2026-08-12 14:25 | 10.48 | 10.48 | 10.48 | 10.48 | 28.0 | 29344.0 | 29344.0 | 0.0 | longbridge-kline |
| 207 | 601886 | 2026-08-12 14:26 | 10.48 | 10.48 | 10.48 | 10.48 | 11.0 | 11528.0 | 11528.0 | 0.0 | longbridge-kline |
| 208 | 601886 | 2026-08-12 14:27 | 10.48 | 10.48 | 10.48 | 10.48 | 57.0 | 59736.0 | 59736.0 | 0.0 | longbridge-kline |
| 209 | 601886 | 2026-08-12 14:28 | 10.48 | 10.48 | 10.48 | 10.48 | 57.0 | 59736.0 | 59736.0 | 0.0 | longbridge-kline |
| 210 | 601886 | 2026-08-12 14:29 | 10.48 | 10.48 | 10.48 | 10.48 | 10.0 | 10480.0 | 10480.0 | 0.0 | longbridge-kline |
| 211 | 601886 | 2026-08-12 14:30 | 10.48 | 10.48 | 10.48 | 10.48 | 109.0 | 114232.0 | 114232.0 | 0.0 | longbridge-kline |
| 212 | 601886 | 2026-08-12 14:31 | 10.48 | 10.48 | 10.48 | 10.48 | 87.0 | 91176.0 | 91176.0 | 0.0 | longbridge-kline |
| 213 | 601886 | 2026-08-12 14:32 | 10.48 | 10.48 | 10.48 | 10.48 | 256.0 | 268288.0 | 268288.0 | 0.0 | longbridge-kline |
| 214 | 601886 | 2026-08-12 14:33 | 10.48 | 10.48 | 10.48 | 10.48 | 4.0 | 4192.0 | 4192.0 | 0.0 | longbridge-kline |
| 215 | 601886 | 2026-08-12 14:34 | 10.48 | 10.48 | 10.48 | 10.48 | 21.0 | 22008.0 | 22008.0 | 0.0 | longbridge-kline |
| 216 | 601886 | 2026-08-12 14:35 | 10.48 | 10.48 | 10.48 | 10.48 | 570.0 | 597360.0 | 597360.0 | 0.0 | longbridge-kline |
| 217 | 601886 | 2026-08-12 14:36 | 10.48 | 10.48 | 10.48 | 10.48 | 48.0 | 50304.0 | 50304.0 | 0.0 | longbridge-kline |
| 218 | 601886 | 2026-08-12 14:37 | 10.48 | 10.48 | 10.48 | 10.48 | 10.0 | 10480.0 | 10480.0 | 0.0 | longbridge-kline |
| 219 | 601886 | 2026-08-12 14:38 | 10.48 | 10.48 | 10.48 | 10.48 | 6.0 | 6288.0 | 6288.0 | 0.0 | longbridge-kline |
| 220 | 601886 | 2026-08-12 14:39 | 10.48 | 10.48 | 10.48 | 10.48 | 34.0 | 35632.0 | 35632.0 | 0.0 | longbridge-kline |
| 221 | 601886 | 2026-08-12 14:40 | 10.48 | 10.48 | 10.48 | 10.48 | 41.0 | 42968.0 | 42968.0 | 0.0 | longbridge-kline |
| 222 | 601886 | 2026-08-12 14:41 | 10.48 | 10.48 | 10.48 | 10.48 | 15.0 | 15720.0 | 15720.0 | 0.0 | longbridge-kline |
| 223 | 601886 | 2026-08-12 14:42 | 10.48 | 10.48 | 10.48 | 10.48 | 13.0 | 13624.0 | 13624.0 | 0.0 | longbridge-kline |
| 224 | 601886 | 2026-08-12 14:43 | 10.48 | 10.48 | 10.48 | 10.48 | 15.0 | 15720.0 | 15720.0 | 0.0 | longbridge-kline |
| 225 | 601886 | 2026-08-12 14:44 | 10.48 | 10.48 | 10.48 | 10.48 | 45.0 | 47160.0 | 47160.0 | 0.0 | longbridge-kline |
| 226 | 601886 | 2026-08-12 14:45 | 10.48 | 10.48 | 10.48 | 10.48 | 397.0 | 416056.0 | 416056.0 | 0.0 | longbridge-kline |
| 227 | 601886 | 2026-08-12 14:46 | 10.48 | 10.48 | 10.48 | 10.48 | 16.0 | 16768.0 | 16768.0 | 0.0 | longbridge-kline |
| 228 | 601886 | 2026-08-12 14:47 | 10.48 | 10.48 | 10.48 | 10.48 | 45.0 | 47160.0 | 47160.0 | 0.0 | longbridge-kline |
| 229 | 601886 | 2026-08-12 14:48 | 10.48 | 10.48 | 10.48 | 10.48 | 32.0 | 33536.0 | 33536.0 | 0.0 | longbridge-kline |
| 230 | 601886 | 2026-08-12 14:49 | 10.48 | 10.48 | 10.48 | 10.48 | 38.0 | 39824.0 | 39824.0 | 0.0 | longbridge-kline |
| 231 | 601886 | 2026-08-12 14:50 | 10.48 | 10.48 | 10.48 | 10.48 | 36.0 | 37728.0 | 37728.0 | 0.0 | longbridge-kline |
| 232 | 601886 | 2026-08-12 14:51 | 10.48 | 10.48 | 10.48 | 10.48 | 60.0 | 62880.0 | 62880.0 | 0.0 | longbridge-kline |
| 233 | 601886 | 2026-08-12 14:52 | 10.48 | 10.48 | 10.48 | 10.48 | 43.0 | 45064.0 | 45064.0 | 0.0 | longbridge-kline |
| 234 | 601886 | 2026-08-12 14:53 | 10.48 | 10.48 | 10.48 | 10.48 | 254.0 | 266192.0 | 266192.0 | 0.0 | longbridge-kline |
| 235 | 601886 | 2026-08-12 14:54 | 10.48 | 10.48 | 10.48 | 10.48 | 159.0 | 166632.0 | 166632.0 | 0.0 | longbridge-kline |
| 236 | 601886 | 2026-08-12 14:55 | 10.48 | 10.48 | 10.48 | 10.48 | 12.0 | 12576.0 | 12576.0 | 0.0 | longbridge-kline |
| 237 | 601886 | 2026-08-12 14:56 | 10.48 | 10.48 | 10.48 | 10.48 | 133.0 | 139384.0 | 139384.0 | 0.0 | longbridge-kline |
| 238 | 601886 | 2026-08-12 14:57 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 601886 | 2026-08-12 14:58 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 601886 | 2026-08-12 14:59 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 601886 | 2026-08-12 15:00 | 10.48 | 10.48 | 10.48 | 10.48 | 162.0 | 169776.0 | 169776.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 601886 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:06:49 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 601886 | 20260806 15:00 | 8.38 | 8.4 | 8.49 | 8.28 | 35465.0 | 29669534.0 | 29669534.0 | 0.24 | daily-kline-proxy |
| 2 | 601886 | 20260807 15:00 | 8.4 | 8.27 | 8.48 | 8.22 | 54609.0 | 45368592.0 | 45368592.0 | -1.55 | daily-kline-proxy |
| 3 | 601886 | 20260810 15:00 | 8.31 | 9.1 | 9.1 | 8.27 | 111526.0 | 99064571.0 | 99064571.0 | 10.04 | daily-kline-proxy |
| 4 | 601886 | 20260811 15:00 | 9.11 | 9.53 | 9.83 | 8.97 | 259950.0 | 245279812.0 | 245279812.0 | 4.73 | daily-kline-proxy |
| 5 | 601886 | 20260812 15:00 | 10.17 | 10.48 | 10.48 | 10.04 | 284655.0 | 295032499.0 | 295032499.0 | 9.97 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 10.48 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.225 |

###### support

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 9.7895 | 9.5645 | 10.0145 | 突破高点回踩 | 强 | 76 | 2026-08-12 | 11 | 1.41 | 7.05 | 6.59 |
| 2 | 8.6587 | 8.4337 | 8.8837 | 均线共振区 | 中 | 71 | 近60日 | 56 | 0.92 | 21.03 | 17.38 |
| 3 | 8.1542 | 7.9292 | 8.3792 | 均线共振区 | 中 | 66 | 近250日 | 46 | 0.96 | 28.52 | 22.19 |
| 4 | 9.5045 | 9.2795 | 9.7295 | 成交密集区 | 中 | 64 | 2026-08-11 | 33 | 1.17 | 10.26 | 9.31 |
| 5 | 9.1475 | 8.9225 | 9.3725 | 成交密集区 | 中 | 62 | 2026-06-18 | 55 | 0.99 | 14.57 | 12.71 |
| 6 | 7.56 | 7.335 | 7.785 | 摆动低点 | 中 | 56 | 2026-07-13 | 13 | 1.4 | 16.01 | 27.86 |

###### 第 1 项嵌套字段

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、向上缺口下沿
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大反弹约7.1%
- 5. 距离现价约6.6%

###### 第 2 项嵌套字段

###### sources

- 数量：6

- 1. 突破高点回踩
- 2. 摆动低点
- 3. 成交密集区
- 4. MA20
- 5. MA60
- 6. MA120

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、摆动低点、成交密集区
- 2. 近126根K线触碰56次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约21.0%
- 5. 距离现价约17.4%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. MA250

###### reasons

- 数量：5

- 1. 来源: 摆动低点、MA250
- 2. 近126根K线触碰46次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约28.5%
- 5. 距离现价约22.2%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区
- 2. 近126根K线触碰33次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约10.3%
- 5. 距离现价约9.3%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区
- 2. 近126根K线触碰55次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约14.6%
- 5. 距离现价约12.7%

###### 第 6 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 60日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、60日低点
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大反弹约16.0%
- 5. 距离现价约27.9%

###### resistance

- 数量：0

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 10.48 |
| `low` | 7.15 |
| `high_date` | 2026-08-12 |
| `low_date` | 2026-03-19 |
| `position_pct` | 100 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 4.708 |
| 2 | 20241225 | 4.682 |
| 3 | 20241226 | 4.65 |
| 4 | 20241227 | 4.646 |
| 5 | 20241230 | 4.652 |
| 6 | 20241231 | 4.606 |
| 7 | 20250102 | 4.562 |
| 8 | 20250103 | 4.5 |
| 9 | 20250106 | 4.444 |
| 10 | 20250107 | 4.396 |
| 11 | 20250108 | 4.372 |
| 12 | 20250109 | 4.346 |
| 13 | 20250110 | 4.31 |
| 14 | 20250113 | 4.266 |
| 15 | 20250114 | 4.248 |
| 16 | 20250115 | 4.222 |
| 17 | 20250116 | 4.226 |
| 18 | 20250117 | 4.27 |
| 19 | 20250120 | 4.31 |
| 20 | 20250121 | 4.314 |
| 21 | 20250122 | 4.31 |
| 22 | 20250123 | 4.316 |
| 23 | 20250124 | 4.312 |
| 24 | 20250127 | 4.32 |
| 25 | 20250205 | 4.332 |
| 26 | 20250206 | 4.366 |
| 27 | 20250207 | 4.402 |
| 28 | 20250210 | 4.46 |
| 29 | 20250211 | 4.522 |
| 30 | 20250212 | 4.6 |
| 31 | 20250213 | 4.66 |
| 32 | 20250214 | 4.696 |
| 33 | 20250217 | 4.71 |
| 34 | 20250218 | 4.686 |
| 35 | 20250219 | 4.662 |
| 36 | 20250220 | 4.642 |
| 37 | 20250221 | 4.622 |
| 38 | 20250224 | 4.626 |
| 39 | 20250225 | 4.626 |
| 40 | 20250226 | 4.638 |
| 41 | 20250227 | 4.652 |
| 42 | 20250228 | 4.662 |
| 43 | 20250303 | 4.66 |
| 44 | 20250304 | 4.69 |
| 45 | 20250305 | 4.698 |
| 46 | 20250306 | 4.72 |
| 47 | 20250307 | 4.746 |
| 48 | 20250310 | 4.782 |
| 49 | 20250311 | 4.8 |
| 50 | 20250312 | 4.822 |
| 51 | 20250313 | 4.834 |
| 52 | 20250314 | 4.856 |
| 53 | 20250317 | 4.866 |
| 54 | 20250318 | 4.864 |
| 55 | 20250319 | 4.852 |
| 56 | 20250320 | 4.956 |
| 57 | 20250321 | 5.054 |
| 58 | 20250324 | 5.1 |
| 59 | 20250325 | 5.186 |
| 60 | 20250326 | 5.288 |
| 61 | 20250327 | 5.26 |
| 62 | 20250328 | 5.24 |
| 63 | 20250331 | 5.256 |
| 64 | 20250401 | 5.25 |
| 65 | 20250402 | 5.248 |
| 66 | 20250403 | 5.264 |
| 67 | 20250407 | 5.146 |
| 68 | 20250408 | 5.016 |
| 69 | 20250409 | 4.89 |
| 70 | 20250410 | 4.78 |
| 71 | 20250411 | 4.668 |
| 72 | 20250414 | 4.692 |
| 73 | 20250415 | 4.738 |
| 74 | 20250416 | 4.776 |
| 75 | 20250417 | 4.802 |
| 76 | 20250418 | 4.85 |
| 77 | 20250421 | 4.906 |
| 78 | 20250422 | 4.96 |
| 79 | 20250423 | 5.034 |
| 80 | 20250424 | 5.1 |
| 81 | 20250425 | 5.136 |
| 82 | 20250428 | 5.122 |
| 83 | 20250429 | 5.098 |
| 84 | 20250430 | 5.03 |
| 85 | 20250506 | 4.988 |
| 86 | 20250507 | 4.964 |
| 87 | 20250508 | 4.97 |
| 88 | 20250509 | 5.03 |
| 89 | 20250512 | 5.126 |
| 90 | 20250513 | 5.168 |
| 91 | 20250514 | 5.2 |
| 92 | 20250515 | 5.22 |
| 93 | 20250516 | 5.188 |
| 94 | 20250519 | 5.15 |
| 95 | 20250520 | 5.126 |
| 96 | 20250521 | 5.106 |
| 97 | 20250522 | 5.084 |
| 98 | 20250523 | 5.068 |
| 99 | 20250526 | 5.038 |
| 100 | 20250527 | 5.032 |
| 101 | 20250528 | 5.02 |
| 102 | 20250529 | 5.034 |
| 103 | 20250530 | 5.056 |
| 104 | 20250603 | 5.072 |
| 105 | 20250604 | 5.074 |
| 106 | 20250605 | 5.08 |
| 107 | 20250606 | 5.076 |
| 108 | 20250609 | 5.064 |
| 109 | 20250610 | 5.062 |
| 110 | 20250611 | 5.058 |
| 111 | 20250612 | 5.046 |
| 112 | 20250613 | 5.028 |
| 113 | 20250616 | 4.988 |
| 114 | 20250617 | 4.95 |
| 115 | 20250618 | 4.904 |
| 116 | 20250619 | 4.844 |
| 117 | 20250620 | 4.792 |
| 118 | 20250623 | 4.766 |
| 119 | 20250624 | 4.768 |
| 120 | 20250625 | 4.806 |
| 121 | 20250626 | 4.864 |
| 122 | 20250627 | 4.936 |
| 123 | 20250630 | 5.118 |
| 124 | 20250701 | 5.284 |
| 125 | 20250702 | 5.422 |
| 126 | 20250703 | 5.572 |
| 127 | 20250704 | 5.69 |
| 128 | 20250707 | 5.728 |
| 129 | 20250708 | 5.806 |
| 130 | 20250709 | 5.926 |
| 131 | 20250710 | 6.062 |
| 132 | 20250711 | 6.206 |
| 133 | 20250714 | 6.388 |
| 134 | 20250715 | 6.494 |
| 135 | 20250716 | 6.574 |
| 136 | 20250717 | 6.594 |
| 137 | 20250718 | 6.628 |
| 138 | 20250721 | 6.63 |
| 139 | 20250722 | 6.636 |
| 140 | 20250723 | 6.638 |
| 141 | 20250724 | 6.732 |
| 142 | 20250725 | 6.838 |
| 143 | 20250728 | 6.864 |
| 144 | 20250729 | 6.912 |
| 145 | 20250730 | 6.97 |
| 146 | 20250731 | 7.042 |
| 147 | 20250801 | 7.032 |
| 148 | 20250804 | 7.04 |
| 149 | 20250805 | 7.034 |
| 150 | 20250806 | 7.036 |
| 151 | 20250807 | 6.946 |
| 152 | 20250808 | 6.958 |
| 153 | 20250811 | 6.992 |
| 154 | 20250812 | 7.072 |
| 155 | 20250813 | 7.102 |
| 156 | 20250814 | 7.114 |
| 157 | 20250815 | 7.098 |
| 158 | 20250818 | 7.078 |
| 159 | 20250819 | 7.058 |
| 160 | 20250820 | 7.054 |
| 161 | 20250821 | 7.112 |
| 162 | 20250822 | 7.142 |
| 163 | 20250825 | 7.212 |
| 164 | 20250826 | 7.37 |
| 165 | 20250827 | 7.43 |
| 166 | 20250828 | 7.448 |
| 167 | 20250829 | 7.456 |
| 168 | 20250901 | 7.428 |
| 169 | 20250902 | 7.272 |
| 170 | 20250903 | 7.194 |
| 171 | 20250904 | 7.154 |
| 172 | 20250905 | 7.134 |
| 173 | 20250908 | 7.126 |
| 174 | 20250909 | 7.096 |
| 175 | 20250910 | 7.1 |
| 176 | 20250911 | 7.106 |
| 177 | 20250912 | 7.098 |
| 178 | 20250915 | 7.058 |
| 179 | 20250916 | 7.066 |
| 180 | 20250917 | 7.056 |
| 181 | 20250918 | 6.982 |
| 182 | 20250919 | 6.93 |
| 183 | 20250922 | 6.898 |
| 184 | 20250923 | 6.848 |
| 185 | 20250924 | 6.814 |
| 186 | 20250925 | 6.808 |
| 187 | 20250926 | 6.812 |
| 188 | 20250929 | 6.81 |
| 189 | 20250930 | 6.812 |
| 190 | 20251009 | 6.802 |
| 191 | 20251010 | 6.86 |
| 192 | 20251013 | 6.916 |
| 193 | 20251014 | 7.016 |
| 194 | 20251015 | 7.158 |
| 195 | 20251016 | 7.278 |
| 196 | 20251017 | 7.336 |
| 197 | 20251020 | 7.36 |
| 198 | 20251021 | 7.404 |
| 199 | 20251022 | 7.356 |
| 200 | 20251023 | 7.342 |
| 201 | 20251024 | 7.336 |
| 202 | 20251027 | 7.376 |
| 203 | 20251028 | 7.368 |
| 204 | 20251029 | 7.42 |
| 205 | 20251030 | 7.428 |
| 206 | 20251031 | 7.442 |
| 207 | 20251103 | 7.442 |
| 208 | 20251104 | 7.458 |
| 209 | 20251105 | 7.472 |
| 210 | 20251106 | 7.514 |
| 211 | 20251107 | 7.526 |
| 212 | 20251110 | 7.558 |
| 213 | 20251111 | 7.59 |
| 214 | 20251112 | 7.616 |
| 215 | 20251113 | 7.632 |
| 216 | 20251114 | 7.736 |
| 217 | 20251117 | 7.822 |
| 218 | 20251118 | 7.864 |
| 219 | 20251119 | 7.918 |
| 220 | 20251120 | 7.948 |
| 221 | 20251121 | 7.894 |
| 222 | 20251124 | 7.846 |
| 223 | 20251125 | 7.824 |
| 224 | 20251126 | 7.754 |
| 225 | 20251127 | 7.708 |
| 226 | 20251128 | 7.692 |
| 227 | 20251201 | 7.668 |
| 228 | 20251202 | 7.614 |
| 229 | 20251203 | 7.566 |
| 230 | 20251204 | 7.508 |
| 231 | 20251205 | 7.508 |
| 232 | 20251208 | 7.488 |
| 233 | 20251209 | 7.444 |
| 234 | 20251210 | 7.418 |
| 235 | 20251211 | 7.426 |
| 236 | 20251212 | 7.352 |
| 237 | 20251215 | 7.302 |
| 238 | 20251216 | 7.318 |
| 239 | 20251217 | 7.344 |
| 240 | 20251218 | 7.388 |
| 241 | 20251219 | 7.468 |
| 242 | 20251222 | 7.54 |
| 243 | 20251223 | 7.566 |
| 244 | 20251224 | 7.598 |
| 245 | 20251225 | 7.606 |
| 246 | 20251226 | 7.586 |
| 247 | 20251229 | 7.566 |
| 248 | 20251230 | 7.574 |
| 249 | 20251231 | 7.622 |
| 250 | 20260105 | 7.666 |
| 251 | 20260106 | 7.878 |
| 252 | 20260107 | 8.086 |
| 253 | 20260108 | 8.26 |
| 254 | 20260109 | 8.384 |
| 255 | 20260112 | 8.51 |
| 256 | 20260113 | 8.472 |
| 257 | 20260114 | 8.442 |
| 258 | 20260115 | 8.448 |
| 259 | 20260116 | 8.438 |
| 260 | 20260119 | 8.468 |
| 261 | 20260120 | 8.546 |
| 262 | 20260121 | 8.656 |
| 263 | 20260122 | 8.772 |
| 264 | 20260123 | 8.922 |
| 265 | 20260126 | 9.026 |
| 266 | 20260127 | 9.09 |
| 267 | 20260128 | 9.13 |
| 268 | 20260129 | 9.206 |
| 269 | 20260130 | 9.232 |
| 270 | 20260202 | 9.192 |
| 271 | 20260203 | 9.16 |
| 272 | 20260204 | 9.162 |
| 273 | 20260205 | 9.114 |
| 274 | 20260206 | 9.082 |
| 275 | 20260209 | 9.128 |
| 276 | 20260210 | 9.13 |
| 277 | 20260211 | 9.074 |
| 278 | 20260212 | 9.02 |
| 279 | 20260213 | 8.98 |
| 280 | 20260224 | 8.94 |
| 281 | 20260225 | 8.938 |
| 282 | 20260226 | 8.95 |
| 283 | 20260227 | 8.972 |
| 284 | 20260302 | 8.968 |
| 285 | 20260303 | 8.912 |
| 286 | 20260304 | 8.8 |
| 287 | 20260305 | 8.652 |
| 288 | 20260306 | 8.514 |
| 289 | 20260309 | 8.416 |
| 290 | 20260310 | 8.402 |
| 291 | 20260311 | 8.444 |
| 292 | 20260312 | 8.484 |
| 293 | 20260313 | 8.518 |
| 294 | 20260316 | 8.51 |
| 295 | 20260317 | 8.488 |
| 296 | 20260318 | 8.352 |
| 297 | 20260319 | 8.102 |
| 298 | 20260320 | 7.928 |
| 299 | 20260323 | 7.766 |
| 300 | 20260324 | 7.638 |
| 301 | 20260325 | 7.614 |
| 302 | 20260326 | 7.77 |
| 303 | 20260327 | 7.872 |
| 304 | 20260330 | 8.024 |
| 305 | 20260331 | 8.118 |
| 306 | 20260401 | 8.28 |
| 307 | 20260402 | 8.434 |
| 308 | 20260403 | 8.488 |
| 309 | 20260407 | 8.572 |
| 310 | 20260408 | 8.682 |
| 311 | 20260409 | 8.72 |
| 312 | 20260410 | 8.754 |
| 313 | 20260413 | 8.886 |
| 314 | 20260414 | 8.95 |
| 315 | 20260415 | 9.012 |
| 316 | 20260416 | 9.088 |
| 317 | 20260417 | 9.128 |
| 318 | 20260420 | 9.188 |
| 319 | 20260421 | 9.31 |
| 320 | 20260422 | 9.388 |
| 321 | 20260423 | 9.478 |
| 322 | 20260424 | 9.576 |
| 323 | 20260427 | 9.63 |
| 324 | 20260428 | 9.584 |
| 325 | 20260429 | 9.538 |
| 326 | 20260430 | 9.522 |
| 327 | 20260506 | 9.444 |
| 328 | 20260507 | 9.402 |
| 329 | 20260508 | 9.416 |
| 330 | 20260511 | 9.444 |
| 331 | 20260512 | 9.386 |
| 332 | 20260513 | 9.436 |
| 333 | 20260514 | 9.412 |
| 334 | 20260515 | 9.372 |
| 335 | 20260518 | 9.306 |
| 336 | 20260519 | 9.29 |
| 337 | 20260520 | 9.24 |
| 338 | 20260521 | 9.192 |
| 339 | 20260522 | 9.112 |
| 340 | 20260525 | 9.136 |
| 341 | 20260526 | 9.186 |
| 342 | 20260527 | 9.184 |
| 343 | 20260528 | 9.142 |
| 344 | 20260529 | 9.162 |
| 345 | 20260601 | 9.082 |
| 346 | 20260602 | 8.928 |
| 347 | 20260603 | 8.826 |
| 348 | 20260604 | 8.736 |
| 349 | 20260605 | 8.634 |
| 350 | 20260608 | 8.576 |
| 351 | 20260609 | 8.588 |
| 352 | 20260610 | 8.588 |
| 353 | 20260611 | 8.624 |
| 354 | 20260612 | 8.718 |
| 355 | 20260615 | 8.862 |
| 356 | 20260616 | 9.012 |
| 357 | 20260617 | 9.154 |
| 358 | 20260618 | 9.24 |
| 359 | 20260622 | 9.24 |
| 360 | 20260623 | 9.136 |
| 361 | 20260624 | 8.956 |
| 362 | 20260625 | 8.75 |
| 363 | 20260626 | 8.596 |
| 364 | 20260629 | 8.45 |
| 365 | 20260630 | 8.304 |
| 366 | 20260701 | 8.184 |
| 367 | 20260702 | 8.094 |
| 368 | 20260703 | 8.052 |
| 369 | 20260706 | 8.024 |
| 370 | 20260707 | 7.988 |
| 371 | 20260708 | 7.972 |
| 372 | 20260709 | 7.956 |
| 373 | 20260710 | 7.914 |
| 374 | 20260713 | 7.828 |
| 375 | 20260714 | 7.824 |
| 376 | 20260715 | 7.886 |
| 377 | 20260716 | 7.958 |
| 378 | 20260717 | 7.952 |
| 379 | 20260720 | 8.014 |
| 380 | 20260721 | 8.146 |
| 381 | 20260722 | 8.138 |
| 382 | 20260723 | 8.154 |
| 383 | 20260724 | 8.272 |
| 384 | 20260727 | 8.358 |
| 385 | 20260728 | 8.362 |
| 386 | 20260729 | 8.454 |
| 387 | 20260730 | 8.518 |
| 388 | 20260731 | 8.564 |
| 389 | 20260803 | 8.618 |
| 390 | 20260804 | 8.592 |
| 391 | 20260805 | 8.538 |
| 392 | 20260806 | 8.492 |
| 393 | 20260807 | 8.418 |
| 394 | 20260810 | 8.506 |
| 395 | 20260811 | 8.736 |
| 396 | 20260812 | 9.156 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 4.657 |
| 2 | 20250102 | 4.622 |
| 3 | 20250103 | 4.575 |
| 4 | 20250106 | 4.545 |
| 5 | 20250107 | 4.524 |
| 6 | 20250108 | 4.489 |
| 7 | 20250109 | 4.454 |
| 8 | 20250110 | 4.405 |
| 9 | 20250113 | 4.355 |
| 10 | 20250114 | 4.322 |
| 11 | 20250115 | 4.297 |
| 12 | 20250116 | 4.286 |
| 13 | 20250117 | 4.29 |
| 14 | 20250120 | 4.288 |
| 15 | 20250121 | 4.281 |
| 16 | 20250122 | 4.266 |
| 17 | 20250123 | 4.271 |
| 18 | 20250124 | 4.291 |
| 19 | 20250127 | 4.315 |
| 20 | 20250205 | 4.323 |
| 21 | 20250206 | 4.338 |
| 22 | 20250207 | 4.359 |
| 23 | 20250210 | 4.386 |
| 24 | 20250211 | 4.421 |
| 25 | 20250212 | 4.466 |
| 26 | 20250213 | 4.513 |
| 27 | 20250214 | 4.549 |
| 28 | 20250217 | 4.585 |
| 29 | 20250218 | 4.604 |
| 30 | 20250219 | 4.631 |
| 31 | 20250220 | 4.651 |
| 32 | 20250221 | 4.659 |
| 33 | 20250224 | 4.668 |
| 34 | 20250225 | 4.656 |
| 35 | 20250226 | 4.65 |
| 36 | 20250227 | 4.647 |
| 37 | 20250228 | 4.642 |
| 38 | 20250303 | 4.643 |
| 39 | 20250304 | 4.658 |
| 40 | 20250305 | 4.668 |
| 41 | 20250306 | 4.686 |
| 42 | 20250307 | 4.704 |
| 43 | 20250310 | 4.721 |
| 44 | 20250311 | 4.745 |
| 45 | 20250312 | 4.76 |
| 46 | 20250313 | 4.777 |
| 47 | 20250314 | 4.801 |
| 48 | 20250317 | 4.824 |
| 49 | 20250318 | 4.832 |
| 50 | 20250319 | 4.837 |
| 51 | 20250320 | 4.895 |
| 52 | 20250321 | 4.955 |
| 53 | 20250324 | 4.983 |
| 54 | 20250325 | 5.025 |
| 55 | 20250326 | 5.07 |
| 56 | 20250327 | 5.108 |
| 57 | 20250328 | 5.147 |
| 58 | 20250331 | 5.178 |
| 59 | 20250401 | 5.218 |
| 60 | 20250402 | 5.268 |
| 61 | 20250403 | 5.262 |
| 62 | 20250407 | 5.193 |
| 63 | 20250408 | 5.136 |
| 64 | 20250409 | 5.07 |
| 65 | 20250410 | 5.014 |
| 66 | 20250411 | 4.966 |
| 67 | 20250414 | 4.919 |
| 68 | 20250415 | 4.877 |
| 69 | 20250416 | 4.833 |
| 70 | 20250417 | 4.791 |
| 71 | 20250418 | 4.759 |
| 72 | 20250421 | 4.799 |
| 73 | 20250422 | 4.849 |
| 74 | 20250423 | 4.905 |
| 75 | 20250424 | 4.951 |
| 76 | 20250425 | 4.993 |
| 77 | 20250428 | 5.014 |
| 78 | 20250429 | 5.029 |
| 79 | 20250430 | 5.032 |
| 80 | 20250506 | 5.044 |
| 81 | 20250507 | 5.05 |
| 82 | 20250508 | 5.046 |
| 83 | 20250509 | 5.064 |
| 84 | 20250512 | 5.078 |
| 85 | 20250513 | 5.078 |
| 86 | 20250514 | 5.082 |
| 87 | 20250515 | 5.095 |
| 88 | 20250516 | 5.109 |
| 89 | 20250519 | 5.138 |
| 90 | 20250520 | 5.147 |
| 91 | 20250521 | 5.153 |
| 92 | 20250522 | 5.152 |
| 93 | 20250523 | 5.128 |
| 94 | 20250526 | 5.094 |
| 95 | 20250527 | 5.079 |
| 96 | 20250528 | 5.063 |
| 97 | 20250529 | 5.059 |
| 98 | 20250530 | 5.062 |
| 99 | 20250603 | 5.055 |
| 100 | 20250604 | 5.053 |
| 101 | 20250605 | 5.05 |
| 102 | 20250606 | 5.055 |
| 103 | 20250609 | 5.06 |
| 104 | 20250610 | 5.067 |
| 105 | 20250611 | 5.066 |
| 106 | 20250612 | 5.063 |
| 107 | 20250613 | 5.052 |
| 108 | 20250616 | 5.026 |
| 109 | 20250617 | 5.006 |
| 110 | 20250618 | 4.981 |
| 111 | 20250619 | 4.945 |
| 112 | 20250620 | 4.91 |
| 113 | 20250623 | 4.877 |
| 114 | 20250624 | 4.859 |
| 115 | 20250625 | 4.855 |
| 116 | 20250626 | 4.854 |
| 117 | 20250627 | 4.864 |
| 118 | 20250630 | 4.942 |
| 119 | 20250701 | 5.026 |
| 120 | 20250702 | 5.114 |
| 121 | 20250703 | 5.218 |
| 122 | 20250704 | 5.313 |
| 123 | 20250707 | 5.423 |
| 124 | 20250708 | 5.545 |
| 125 | 20250709 | 5.674 |
| 126 | 20250710 | 5.817 |
| 127 | 20250711 | 5.948 |
| 128 | 20250714 | 6.058 |
| 129 | 20250715 | 6.15 |
| 130 | 20250716 | 6.25 |
| 131 | 20250717 | 6.328 |
| 132 | 20250718 | 6.417 |
| 133 | 20250721 | 6.509 |
| 134 | 20250722 | 6.565 |
| 135 | 20250723 | 6.606 |
| 136 | 20250724 | 6.663 |
| 137 | 20250725 | 6.733 |
| 138 | 20250728 | 6.747 |
| 139 | 20250729 | 6.774 |
| 140 | 20250730 | 6.804 |
| 141 | 20250731 | 6.887 |
| 142 | 20250801 | 6.935 |
| 143 | 20250804 | 6.952 |
| 144 | 20250805 | 6.973 |
| 145 | 20250806 | 7.003 |
| 146 | 20250807 | 6.994 |
| 147 | 20250808 | 6.995 |
| 148 | 20250811 | 7.016 |
| 149 | 20250812 | 7.053 |
| 150 | 20250813 | 7.069 |
| 151 | 20250814 | 7.03 |
| 152 | 20250815 | 7.028 |
| 153 | 20250818 | 7.035 |
| 154 | 20250819 | 7.065 |
| 155 | 20250820 | 7.078 |
| 156 | 20250821 | 7.113 |
| 157 | 20250822 | 7.12 |
| 158 | 20250825 | 7.145 |
| 159 | 20250826 | 7.214 |
| 160 | 20250827 | 7.242 |
| 161 | 20250828 | 7.28 |
| 162 | 20250829 | 7.299 |
| 163 | 20250901 | 7.32 |
| 164 | 20250902 | 7.321 |
| 165 | 20250903 | 7.312 |
| 166 | 20250904 | 7.301 |
| 167 | 20250905 | 7.295 |
| 168 | 20250908 | 7.277 |
| 169 | 20250909 | 7.184 |
| 170 | 20250910 | 7.147 |
| 171 | 20250911 | 7.13 |
| 172 | 20250912 | 7.116 |
| 173 | 20250915 | 7.092 |
| 174 | 20250916 | 7.081 |
| 175 | 20250917 | 7.078 |
| 176 | 20250918 | 7.044 |
| 177 | 20250919 | 7.014 |
| 178 | 20250922 | 6.978 |
| 179 | 20250923 | 6.957 |
| 180 | 20250924 | 6.935 |
| 181 | 20250925 | 6.895 |
| 182 | 20250926 | 6.871 |
| 183 | 20250929 | 6.854 |
| 184 | 20250930 | 6.83 |
| 185 | 20251009 | 6.808 |
| 186 | 20251010 | 6.834 |
| 187 | 20251013 | 6.864 |
| 188 | 20251014 | 6.913 |
| 189 | 20251015 | 6.985 |
| 190 | 20251016 | 7.04 |
| 191 | 20251017 | 7.098 |
| 192 | 20251020 | 7.138 |
| 193 | 20251021 | 7.21 |
| 194 | 20251022 | 7.257 |
| 195 | 20251023 | 7.31 |
| 196 | 20251024 | 7.336 |
| 197 | 20251027 | 7.368 |
| 198 | 20251028 | 7.386 |
| 199 | 20251029 | 7.388 |
| 200 | 20251030 | 7.385 |
| 201 | 20251031 | 7.389 |
| 202 | 20251103 | 7.409 |
| 203 | 20251104 | 7.413 |
| 204 | 20251105 | 7.446 |
| 205 | 20251106 | 7.471 |
| 206 | 20251107 | 7.484 |
| 207 | 20251110 | 7.5 |
| 208 | 20251111 | 7.524 |
| 209 | 20251112 | 7.544 |
| 210 | 20251113 | 7.573 |
| 211 | 20251114 | 7.631 |
| 212 | 20251117 | 7.69 |
| 213 | 20251118 | 7.727 |
| 214 | 20251119 | 7.767 |
| 215 | 20251120 | 7.79 |
| 216 | 20251121 | 7.815 |
| 217 | 20251124 | 7.834 |
| 218 | 20251125 | 7.844 |
| 219 | 20251126 | 7.836 |
| 220 | 20251127 | 7.828 |
| 221 | 20251128 | 7.793 |
| 222 | 20251201 | 7.757 |
| 223 | 20251202 | 7.719 |
| 224 | 20251203 | 7.66 |
| 225 | 20251204 | 7.608 |
| 226 | 20251205 | 7.6 |
| 227 | 20251208 | 7.578 |
| 228 | 20251209 | 7.529 |
| 229 | 20251210 | 7.492 |
| 230 | 20251211 | 7.467 |
| 231 | 20251212 | 7.43 |
| 232 | 20251215 | 7.395 |
| 233 | 20251216 | 7.381 |
| 234 | 20251217 | 7.381 |
| 235 | 20251218 | 7.407 |
| 236 | 20251219 | 7.41 |
| 237 | 20251222 | 7.421 |
| 238 | 20251223 | 7.442 |
| 239 | 20251224 | 7.471 |
| 240 | 20251225 | 7.497 |
| 241 | 20251226 | 7.527 |
| 242 | 20251229 | 7.553 |
| 243 | 20251230 | 7.57 |
| 244 | 20251231 | 7.61 |
| 245 | 20260105 | 7.636 |
| 246 | 20260106 | 7.732 |
| 247 | 20260107 | 7.826 |
| 248 | 20260108 | 7.917 |
| 249 | 20260109 | 8.003 |
| 250 | 20260112 | 8.088 |
| 251 | 20260113 | 8.175 |
| 252 | 20260114 | 8.264 |
| 253 | 20260115 | 8.354 |
| 254 | 20260116 | 8.411 |
| 255 | 20260119 | 8.489 |
| 256 | 20260120 | 8.509 |
| 257 | 20260121 | 8.549 |
| 258 | 20260122 | 8.61 |
| 259 | 20260123 | 8.68 |
| 260 | 20260126 | 8.747 |
| 261 | 20260127 | 8.818 |
| 262 | 20260128 | 8.893 |
| 263 | 20260129 | 8.989 |
| 264 | 20260130 | 9.077 |
| 265 | 20260202 | 9.109 |
| 266 | 20260203 | 9.125 |
| 267 | 20260204 | 9.146 |
| 268 | 20260205 | 9.16 |
| 269 | 20260206 | 9.157 |
| 270 | 20260209 | 9.16 |
| 271 | 20260210 | 9.145 |
| 272 | 20260211 | 9.118 |
| 273 | 20260212 | 9.067 |
| 274 | 20260213 | 9.031 |
| 275 | 20260224 | 9.034 |
| 276 | 20260225 | 9.034 |
| 277 | 20260226 | 9.012 |
| 278 | 20260227 | 8.996 |
| 279 | 20260302 | 8.974 |
| 280 | 20260303 | 8.926 |
| 281 | 20260304 | 8.869 |
| 282 | 20260305 | 8.801 |
| 283 | 20260306 | 8.743 |
| 284 | 20260309 | 8.692 |
| 285 | 20260310 | 8.657 |
| 286 | 20260311 | 8.622 |
| 287 | 20260312 | 8.568 |
| 288 | 20260313 | 8.516 |
| 289 | 20260316 | 8.463 |
| 290 | 20260317 | 8.445 |
| 291 | 20260318 | 8.398 |
| 292 | 20260319 | 8.293 |
| 293 | 20260320 | 8.223 |
| 294 | 20260323 | 8.138 |
| 295 | 20260324 | 8.063 |
| 296 | 20260325 | 7.983 |
| 297 | 20260326 | 7.936 |
| 298 | 20260327 | 7.9 |
| 299 | 20260330 | 7.895 |
| 300 | 20260331 | 7.878 |
| 301 | 20260401 | 7.947 |
| 302 | 20260402 | 8.102 |
| 303 | 20260403 | 8.18 |
| 304 | 20260407 | 8.298 |
| 305 | 20260408 | 8.4 |
| 306 | 20260409 | 8.5 |
| 307 | 20260410 | 8.594 |
| 308 | 20260413 | 8.687 |
| 309 | 20260414 | 8.761 |
| 310 | 20260415 | 8.847 |
| 311 | 20260416 | 8.904 |
| 312 | 20260417 | 8.941 |
| 313 | 20260420 | 9.037 |
| 314 | 20260421 | 9.13 |
| 315 | 20260422 | 9.2 |
| 316 | 20260423 | 9.283 |
| 317 | 20260424 | 9.352 |
| 318 | 20260427 | 9.409 |
| 319 | 20260428 | 9.447 |
| 320 | 20260429 | 9.463 |
| 321 | 20260430 | 9.5 |
| 322 | 20260506 | 9.51 |
| 323 | 20260507 | 9.516 |
| 324 | 20260508 | 9.5 |
| 325 | 20260511 | 9.491 |
| 326 | 20260512 | 9.454 |
| 327 | 20260513 | 9.44 |
| 328 | 20260514 | 9.407 |
| 329 | 20260515 | 9.394 |
| 330 | 20260518 | 9.375 |
| 331 | 20260519 | 9.338 |
| 332 | 20260520 | 9.338 |
| 333 | 20260521 | 9.302 |
| 334 | 20260522 | 9.242 |
| 335 | 20260525 | 9.221 |
| 336 | 20260526 | 9.238 |
| 337 | 20260527 | 9.212 |
| 338 | 20260528 | 9.167 |
| 339 | 20260529 | 9.137 |
| 340 | 20260601 | 9.109 |
| 341 | 20260602 | 9.057 |
| 342 | 20260603 | 9.005 |
| 343 | 20260604 | 8.939 |
| 344 | 20260605 | 8.898 |
| 345 | 20260608 | 8.829 |
| 346 | 20260609 | 8.758 |
| 347 | 20260610 | 8.707 |
| 348 | 20260611 | 8.68 |
| 349 | 20260612 | 8.676 |
| 350 | 20260615 | 8.719 |
| 351 | 20260616 | 8.8 |
| 352 | 20260617 | 8.871 |
| 353 | 20260618 | 8.932 |
| 354 | 20260622 | 8.979 |
| 355 | 20260623 | 8.999 |
| 356 | 20260624 | 8.984 |
| 357 | 20260625 | 8.952 |
| 358 | 20260626 | 8.918 |
| 359 | 20260629 | 8.845 |
| 360 | 20260630 | 8.72 |
| 361 | 20260701 | 8.57 |
| 362 | 20260702 | 8.422 |
| 363 | 20260703 | 8.324 |
| 364 | 20260706 | 8.237 |
| 365 | 20260707 | 8.146 |
| 366 | 20260708 | 8.078 |
| 367 | 20260709 | 8.025 |
| 368 | 20260710 | 7.983 |
| 369 | 20260713 | 7.926 |
| 370 | 20260714 | 7.906 |
| 371 | 20260715 | 7.929 |
| 372 | 20260716 | 7.957 |
| 373 | 20260717 | 7.933 |
| 374 | 20260720 | 7.921 |
| 375 | 20260721 | 7.985 |
| 376 | 20260722 | 8.012 |
| 377 | 20260723 | 8.056 |
| 378 | 20260724 | 8.112 |
| 379 | 20260727 | 8.186 |
| 380 | 20260728 | 8.254 |
| 381 | 20260729 | 8.296 |
| 382 | 20260730 | 8.336 |
| 383 | 20260731 | 8.418 |
| 384 | 20260803 | 8.488 |
| 385 | 20260804 | 8.477 |
| 386 | 20260805 | 8.496 |
| 387 | 20260806 | 8.505 |
| 388 | 20260807 | 8.491 |
| 389 | 20260810 | 8.562 |
| 390 | 20260811 | 8.664 |
| 391 | 20260812 | 8.847 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 4.477 |
| 2 | 20250116 | 4.454 |
| 3 | 20250117 | 4.4325 |
| 4 | 20250120 | 4.4165 |
| 5 | 20250121 | 4.4025 |
| 6 | 20250122 | 4.3775 |
| 7 | 20250123 | 4.3625 |
| 8 | 20250124 | 4.348 |
| 9 | 20250127 | 4.335 |
| 10 | 20250205 | 4.3225 |
| 11 | 20250206 | 4.3175 |
| 12 | 20250207 | 4.3225 |
| 13 | 20250210 | 4.338 |
| 14 | 20250211 | 4.3545 |
| 15 | 20250212 | 4.3735 |
| 16 | 20250213 | 4.3895 |
| 17 | 20250214 | 4.41 |
| 18 | 20250217 | 4.438 |
| 19 | 20250218 | 4.4595 |
| 20 | 20250219 | 4.477 |
| 21 | 20250220 | 4.4945 |
| 22 | 20250221 | 4.509 |
| 23 | 20250224 | 4.527 |
| 24 | 20250225 | 4.5385 |
| 25 | 20250226 | 4.558 |
| 26 | 20250227 | 4.58 |
| 27 | 20250228 | 4.5955 |
| 28 | 20250303 | 4.614 |
| 29 | 20250304 | 4.631 |
| 30 | 20250305 | 4.6495 |
| 31 | 20250306 | 4.6685 |
| 32 | 20250307 | 4.6815 |
| 33 | 20250310 | 4.6945 |
| 34 | 20250311 | 4.7005 |
| 35 | 20250312 | 4.705 |
| 36 | 20250313 | 4.712 |
| 37 | 20250314 | 4.7215 |
| 38 | 20250317 | 4.7335 |
| 39 | 20250318 | 4.745 |
| 40 | 20250319 | 4.7525 |
| 41 | 20250320 | 4.7905 |
| 42 | 20250321 | 4.8295 |
| 43 | 20250324 | 4.852 |
| 44 | 20250325 | 4.885 |
| 45 | 20250326 | 4.915 |
| 46 | 20250327 | 4.9425 |
| 47 | 20250328 | 4.974 |
| 48 | 20250331 | 5.001 |
| 49 | 20250401 | 5.025 |
| 50 | 20250402 | 5.0525 |
| 51 | 20250403 | 5.0785 |
| 52 | 20250407 | 5.074 |
| 53 | 20250408 | 5.0595 |
| 54 | 20250409 | 5.0475 |
| 55 | 20250410 | 5.042 |
| 56 | 20250411 | 5.037 |
| 57 | 20250414 | 5.033 |
| 58 | 20250415 | 5.0275 |
| 59 | 20250416 | 5.0255 |
| 60 | 20250417 | 5.0295 |
| 61 | 20250418 | 5.0105 |
| 62 | 20250421 | 4.996 |
| 63 | 20250422 | 4.9925 |
| 64 | 20250423 | 4.9875 |
| 65 | 20250424 | 4.9825 |
| 66 | 20250425 | 4.9795 |
| 67 | 20250428 | 4.9665 |
| 68 | 20250429 | 4.953 |
| 69 | 20250430 | 4.9325 |
| 70 | 20250506 | 4.9175 |
| 71 | 20250507 | 4.9045 |
| 72 | 20250508 | 4.9225 |
| 73 | 20250509 | 4.9565 |
| 74 | 20250512 | 4.9915 |
| 75 | 20250513 | 5.0145 |
| 76 | 20250514 | 5.0375 |
| 77 | 20250515 | 5.0545 |
| 78 | 20250516 | 5.069 |
| 79 | 20250519 | 5.085 |
| 80 | 20250520 | 5.0955 |
| 81 | 20250521 | 5.1015 |
| 82 | 20250522 | 5.099 |
| 83 | 20250523 | 5.096 |
| 84 | 20250526 | 5.086 |
| 85 | 20250527 | 5.0785 |
| 86 | 20250528 | 5.0725 |
| 87 | 20250529 | 5.077 |
| 88 | 20250530 | 5.0855 |
| 89 | 20250603 | 5.0965 |
| 90 | 20250604 | 5.1 |
| 91 | 20250605 | 5.1015 |
| 92 | 20250606 | 5.1035 |
| 93 | 20250609 | 5.094 |
| 94 | 20250610 | 5.0805 |
| 95 | 20250611 | 5.0725 |
| 96 | 20250612 | 5.063 |
| 97 | 20250613 | 5.0555 |
| 98 | 20250616 | 5.044 |
| 99 | 20250617 | 5.0305 |
| 100 | 20250618 | 5.017 |
| 101 | 20250619 | 4.9975 |
| 102 | 20250620 | 4.9825 |
| 103 | 20250623 | 4.9685 |
| 104 | 20250624 | 4.963 |
| 105 | 20250625 | 4.9605 |
| 106 | 20250626 | 4.9585 |
| 107 | 20250627 | 4.958 |
| 108 | 20250630 | 4.984 |
| 109 | 20250701 | 5.016 |
| 110 | 20250702 | 5.0475 |
| 111 | 20250703 | 5.0815 |
| 112 | 20250704 | 5.1115 |
| 113 | 20250707 | 5.15 |
| 114 | 20250708 | 5.202 |
| 115 | 20250709 | 5.2645 |
| 116 | 20250710 | 5.3355 |
| 117 | 20250711 | 5.406 |
| 118 | 20250714 | 5.5 |
| 119 | 20250715 | 5.588 |
| 120 | 20250716 | 5.682 |
| 121 | 20250717 | 5.773 |
| 122 | 20250718 | 5.865 |
| 123 | 20250721 | 5.966 |
| 124 | 20250722 | 6.055 |
| 125 | 20250723 | 6.14 |
| 126 | 20250724 | 6.24 |
| 127 | 20250725 | 6.3405 |
| 128 | 20250728 | 6.4025 |
| 129 | 20250729 | 6.462 |
| 130 | 20250730 | 6.527 |
| 131 | 20250731 | 6.6075 |
| 132 | 20250801 | 6.676 |
| 133 | 20250804 | 6.7305 |
| 134 | 20250805 | 6.769 |
| 135 | 20250806 | 6.8045 |
| 136 | 20250807 | 6.8285 |
| 137 | 20250808 | 6.864 |
| 138 | 20250811 | 6.8815 |
| 139 | 20250812 | 6.9135 |
| 140 | 20250813 | 6.9365 |
| 141 | 20250814 | 6.9585 |
| 142 | 20250815 | 6.9815 |
| 143 | 20250818 | 6.9935 |
| 144 | 20250819 | 7.019 |
| 145 | 20250820 | 7.0405 |
| 146 | 20250821 | 7.0535 |
| 147 | 20250822 | 7.0575 |
| 148 | 20250825 | 7.0805 |
| 149 | 20250826 | 7.1335 |
| 150 | 20250827 | 7.1555 |
| 151 | 20250828 | 7.155 |
| 152 | 20250829 | 7.1635 |
| 153 | 20250901 | 7.1775 |
| 154 | 20250902 | 7.193 |
| 155 | 20250903 | 7.195 |
| 156 | 20250904 | 7.207 |
| 157 | 20250905 | 7.2075 |
| 158 | 20250908 | 7.211 |
| 159 | 20250909 | 7.199 |
| 160 | 20250910 | 7.1945 |
| 161 | 20250911 | 7.205 |
| 162 | 20250912 | 7.2075 |
| 163 | 20250915 | 7.206 |
| 164 | 20250916 | 7.201 |
| 165 | 20250917 | 7.195 |
| 166 | 20250918 | 7.1725 |
| 167 | 20250919 | 7.1545 |
| 168 | 20250922 | 7.1275 |
| 169 | 20250923 | 7.0705 |
| 170 | 20250924 | 7.041 |
| 171 | 20250925 | 7.0125 |
| 172 | 20250926 | 6.9935 |
| 173 | 20250929 | 6.973 |
| 174 | 20250930 | 6.9555 |
| 175 | 20251009 | 6.943 |
| 176 | 20251010 | 6.939 |
| 177 | 20251013 | 6.939 |
| 178 | 20251014 | 6.9455 |
| 179 | 20251015 | 6.971 |
| 180 | 20251016 | 6.9875 |
| 181 | 20251017 | 6.9965 |
| 182 | 20251020 | 7.0045 |
| 183 | 20251021 | 7.032 |
| 184 | 20251022 | 7.0435 |
| 185 | 20251023 | 7.059 |
| 186 | 20251024 | 7.085 |
| 187 | 20251027 | 7.116 |
| 188 | 20251028 | 7.1495 |
| 189 | 20251029 | 7.1865 |
| 190 | 20251030 | 7.2125 |
| 191 | 20251031 | 7.2435 |
| 192 | 20251103 | 7.2735 |
| 193 | 20251104 | 7.3115 |
| 194 | 20251105 | 7.3515 |
| 195 | 20251106 | 7.3905 |
| 196 | 20251107 | 7.41 |
| 197 | 20251110 | 7.434 |
| 198 | 20251111 | 7.455 |
| 199 | 20251112 | 7.466 |
| 200 | 20251113 | 7.479 |
| 201 | 20251114 | 7.51 |
| 202 | 20251117 | 7.5495 |
| 203 | 20251118 | 7.57 |
| 204 | 20251119 | 7.6065 |
| 205 | 20251120 | 7.6305 |
| 206 | 20251121 | 7.6495 |
| 207 | 20251124 | 7.667 |
| 208 | 20251125 | 7.684 |
| 209 | 20251126 | 7.69 |
| 210 | 20251127 | 7.7005 |
| 211 | 20251128 | 7.712 |
| 212 | 20251201 | 7.7235 |
| 213 | 20251202 | 7.723 |
| 214 | 20251203 | 7.7135 |
| 215 | 20251204 | 7.699 |
| 216 | 20251205 | 7.7075 |
| 217 | 20251208 | 7.706 |
| 218 | 20251209 | 7.6865 |
| 219 | 20251210 | 7.664 |
| 220 | 20251211 | 7.6475 |
| 221 | 20251212 | 7.6115 |
| 222 | 20251215 | 7.576 |
| 223 | 20251216 | 7.55 |
| 224 | 20251217 | 7.5205 |
| 225 | 20251218 | 7.5075 |
| 226 | 20251219 | 7.505 |
| 227 | 20251222 | 7.4995 |
| 228 | 20251223 | 7.4855 |
| 229 | 20251224 | 7.4815 |
| 230 | 20251225 | 7.482 |
| 231 | 20251226 | 7.4785 |
| 232 | 20251229 | 7.474 |
| 233 | 20251230 | 7.4755 |
| 234 | 20251231 | 7.4955 |
| 235 | 20260105 | 7.5215 |
| 236 | 20260106 | 7.571 |
| 237 | 20260107 | 7.6235 |
| 238 | 20260108 | 7.6795 |
| 239 | 20260109 | 7.737 |
| 240 | 20260112 | 7.7925 |
| 241 | 20260113 | 7.851 |
| 242 | 20260114 | 7.9085 |
| 243 | 20260115 | 7.962 |
| 244 | 20260116 | 8.0105 |
| 245 | 20260119 | 8.0625 |
| 246 | 20260120 | 8.1205 |
| 247 | 20260121 | 8.1875 |
| 248 | 20260122 | 8.2635 |
| 249 | 20260123 | 8.3415 |
| 250 | 20260126 | 8.4175 |
| 251 | 20260127 | 8.4965 |
| 252 | 20260128 | 8.5785 |
| 253 | 20260129 | 8.6715 |
| 254 | 20260130 | 8.744 |
| 255 | 20260202 | 8.799 |
| 256 | 20260203 | 8.817 |
| 257 | 20260204 | 8.8475 |
| 258 | 20260205 | 8.885 |
| 259 | 20260206 | 8.9185 |
| 260 | 20260209 | 8.9535 |
| 261 | 20260210 | 8.9815 |
| 262 | 20260211 | 9.0055 |
| 263 | 20260212 | 9.028 |
| 264 | 20260213 | 9.054 |
| 265 | 20260224 | 9.0715 |
| 266 | 20260225 | 9.0795 |
| 267 | 20260226 | 9.079 |
| 268 | 20260227 | 9.078 |
| 269 | 20260302 | 9.0655 |
| 270 | 20260303 | 9.043 |
| 271 | 20260304 | 9.007 |
| 272 | 20260305 | 8.9595 |
| 273 | 20260306 | 8.905 |
| 274 | 20260309 | 8.8615 |
| 275 | 20260310 | 8.8455 |
| 276 | 20260311 | 8.828 |
| 277 | 20260312 | 8.79 |
| 278 | 20260313 | 8.756 |
| 279 | 20260316 | 8.7185 |
| 280 | 20260317 | 8.6855 |
| 281 | 20260318 | 8.6335 |
| 282 | 20260319 | 8.547 |
| 283 | 20260320 | 8.483 |
| 284 | 20260323 | 8.415 |
| 285 | 20260324 | 8.36 |
| 286 | 20260325 | 8.3025 |
| 287 | 20260326 | 8.252 |
| 288 | 20260327 | 8.208 |
| 289 | 20260330 | 8.179 |
| 290 | 20260331 | 8.1615 |
| 291 | 20260401 | 8.1725 |
| 292 | 20260402 | 8.1975 |
| 293 | 20260403 | 8.2015 |
| 294 | 20260407 | 8.218 |
| 295 | 20260408 | 8.2315 |
| 296 | 20260409 | 8.2415 |
| 297 | 20260410 | 8.265 |
| 298 | 20260413 | 8.2935 |
| 299 | 20260414 | 8.328 |
| 300 | 20260415 | 8.3625 |
| 301 | 20260416 | 8.4255 |
| 302 | 20260417 | 8.5215 |
| 303 | 20260420 | 8.6085 |
| 304 | 20260421 | 8.714 |
| 305 | 20260422 | 8.8 |
| 306 | 20260423 | 8.8915 |
| 307 | 20260424 | 8.973 |
| 308 | 20260427 | 9.048 |
| 309 | 20260428 | 9.104 |
| 310 | 20260429 | 9.155 |
| 311 | 20260430 | 9.202 |
| 312 | 20260506 | 9.2255 |
| 313 | 20260507 | 9.2765 |
| 314 | 20260508 | 9.315 |
| 315 | 20260511 | 9.3455 |
| 316 | 20260512 | 9.3685 |
| 317 | 20260513 | 9.396 |
| 318 | 20260514 | 9.408 |
| 319 | 20260515 | 9.4205 |
| 320 | 20260518 | 9.419 |
| 321 | 20260519 | 9.419 |
| 322 | 20260520 | 9.424 |
| 323 | 20260521 | 9.409 |
| 324 | 20260522 | 9.371 |
| 325 | 20260525 | 9.356 |
| 326 | 20260526 | 9.346 |
| 327 | 20260527 | 9.326 |
| 328 | 20260528 | 9.287 |
| 329 | 20260529 | 9.2655 |
| 330 | 20260601 | 9.242 |
| 331 | 20260602 | 9.1975 |
| 332 | 20260603 | 9.1715 |
| 333 | 20260604 | 9.1205 |
| 334 | 20260605 | 9.07 |
| 335 | 20260608 | 9.025 |
| 336 | 20260609 | 8.998 |
| 337 | 20260610 | 8.9595 |
| 338 | 20260611 | 8.9235 |
| 339 | 20260612 | 8.9065 |
| 340 | 20260615 | 8.914 |
| 341 | 20260616 | 8.9285 |
| 342 | 20260617 | 8.938 |
| 343 | 20260618 | 8.9355 |
| 344 | 20260622 | 8.9385 |
| 345 | 20260623 | 8.914 |
| 346 | 20260624 | 8.871 |
| 347 | 20260625 | 8.8295 |
| 348 | 20260626 | 8.799 |
| 349 | 20260629 | 8.7605 |
| 350 | 20260630 | 8.7195 |
| 351 | 20260701 | 8.685 |
| 352 | 20260702 | 8.6465 |
| 353 | 20260703 | 8.628 |
| 354 | 20260706 | 8.608 |
| 355 | 20260707 | 8.5725 |
| 356 | 20260708 | 8.531 |
| 357 | 20260709 | 8.4885 |
| 358 | 20260710 | 8.4505 |
| 359 | 20260713 | 8.3855 |
| 360 | 20260714 | 8.313 |
| 361 | 20260715 | 8.2495 |
| 362 | 20260716 | 8.1895 |
| 363 | 20260717 | 8.1285 |
| 364 | 20260720 | 8.079 |
| 365 | 20260721 | 8.0655 |
| 366 | 20260722 | 8.045 |
| 367 | 20260723 | 8.0405 |
| 368 | 20260724 | 8.0475 |
| 369 | 20260727 | 8.056 |
| 370 | 20260728 | 8.08 |
| 371 | 20260729 | 8.1125 |
| 372 | 20260730 | 8.1465 |
| 373 | 20260731 | 8.1755 |
| 374 | 20260803 | 8.2045 |
| 375 | 20260804 | 8.231 |
| 376 | 20260805 | 8.254 |
| 377 | 20260806 | 8.2805 |
| 378 | 20260807 | 8.3015 |
| 379 | 20260810 | 8.374 |
| 380 | 20260811 | 8.459 |
| 381 | 20260812 | 8.5715 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 4.5873 |
| 2 | 20250321 | 4.5975 |
| 3 | 20250324 | 4.6038 |
| 4 | 20250325 | 4.6133 |
| 5 | 20250326 | 4.6252 |
| 6 | 20250327 | 4.6333 |
| 7 | 20250328 | 4.644 |
| 8 | 20250331 | 4.6543 |
| 9 | 20250401 | 4.6637 |
| 10 | 20250402 | 4.6748 |
| 11 | 20250403 | 4.6882 |
| 12 | 20250407 | 4.6927 |
| 13 | 20250408 | 4.6973 |
| 14 | 20250409 | 4.7008 |
| 15 | 20250410 | 4.7068 |
| 16 | 20250411 | 4.7128 |
| 17 | 20250414 | 4.7215 |
| 18 | 20250415 | 4.733 |
| 19 | 20250416 | 4.7433 |
| 20 | 20250417 | 4.753 |
| 21 | 20250418 | 4.7652 |
| 22 | 20250421 | 4.7782 |
| 23 | 20250422 | 4.7905 |
| 24 | 20250423 | 4.8037 |
| 25 | 20250424 | 4.8185 |
| 26 | 20250425 | 4.834 |
| 27 | 20250428 | 4.8453 |
| 28 | 20250429 | 4.856 |
| 29 | 20250430 | 4.8628 |
| 30 | 20250506 | 4.8732 |
| 31 | 20250507 | 4.8838 |
| 32 | 20250508 | 4.8927 |
| 33 | 20250509 | 4.9035 |
| 34 | 20250512 | 4.9132 |
| 35 | 20250513 | 4.9205 |
| 36 | 20250514 | 4.9288 |
| 37 | 20250515 | 4.9363 |
| 38 | 20250516 | 4.9433 |
| 39 | 20250519 | 4.9518 |
| 40 | 20250520 | 4.9592 |
| 41 | 20250521 | 4.9675 |
| 42 | 20250522 | 4.9748 |
| 43 | 20250523 | 4.9802 |
| 44 | 20250526 | 4.9862 |
| 45 | 20250527 | 4.992 |
| 46 | 20250528 | 4.9982 |
| 47 | 20250529 | 5.0058 |
| 48 | 20250530 | 5.0132 |
| 49 | 20250603 | 5.018 |
| 50 | 20250604 | 5.0233 |
| 51 | 20250605 | 5.0282 |
| 52 | 20250606 | 5.0333 |
| 53 | 20250609 | 5.0367 |
| 54 | 20250610 | 5.0398 |
| 55 | 20250611 | 5.043 |
| 56 | 20250612 | 5.0458 |
| 57 | 20250613 | 5.0477 |
| 58 | 20250616 | 5.0468 |
| 59 | 20250617 | 5.047 |
| 60 | 20250618 | 5.0473 |
| 61 | 20250619 | 5.0365 |
| 62 | 20250620 | 5.0258 |
| 63 | 20250623 | 5.019 |
| 64 | 20250624 | 5.0122 |
| 65 | 20250625 | 5.0072 |
| 66 | 20250626 | 5.0035 |
| 67 | 20250627 | 5.0005 |
| 68 | 20250630 | 5.0075 |
| 69 | 20250701 | 5.015 |
| 70 | 20250702 | 5.0217 |
| 71 | 20250703 | 5.0292 |
| 72 | 20250704 | 5.0458 |
| 73 | 20250707 | 5.0668 |
| 74 | 20250708 | 5.0913 |
| 75 | 20250709 | 5.1172 |
| 76 | 20250710 | 5.1453 |
| 77 | 20250711 | 5.172 |
| 78 | 20250714 | 5.2043 |
| 79 | 20250715 | 5.2345 |
| 80 | 20250716 | 5.2648 |
| 81 | 20250717 | 5.2907 |
| 82 | 20250718 | 5.3155 |
| 83 | 20250721 | 5.3435 |
| 84 | 20250722 | 5.368 |
| 85 | 20250723 | 5.393 |
| 86 | 20250724 | 5.4237 |
| 87 | 20250725 | 5.4585 |
| 88 | 20250728 | 5.4907 |
| 89 | 20250729 | 5.5248 |
| 90 | 20250730 | 5.5582 |
| 91 | 20250731 | 5.5968 |
| 92 | 20250801 | 5.6303 |
| 93 | 20250804 | 5.6582 |
| 94 | 20250805 | 5.6838 |
| 95 | 20250806 | 5.7138 |
| 96 | 20250807 | 5.7423 |
| 97 | 20250808 | 5.7752 |
| 98 | 20250811 | 5.8085 |
| 99 | 20250812 | 5.844 |
| 100 | 20250813 | 5.8785 |
| 101 | 20250814 | 5.9097 |
| 102 | 20250815 | 5.943 |
| 103 | 20250818 | 5.976 |
| 104 | 20250819 | 6.0123 |
| 105 | 20250820 | 6.047 |
| 106 | 20250821 | 6.084 |
| 107 | 20250822 | 6.1187 |
| 108 | 20250825 | 6.1557 |
| 109 | 20250826 | 6.2038 |
| 110 | 20250827 | 6.2433 |
| 111 | 20250828 | 6.2813 |
| 112 | 20250829 | 6.317 |
| 113 | 20250901 | 6.3527 |
| 114 | 20250902 | 6.388 |
| 115 | 20250903 | 6.4213 |
| 116 | 20250904 | 6.457 |
| 117 | 20250905 | 6.4925 |
| 118 | 20250908 | 6.5308 |
| 119 | 20250909 | 6.5668 |
| 120 | 20250910 | 6.6043 |
| 121 | 20250911 | 6.6455 |
| 122 | 20250912 | 6.6847 |
| 123 | 20250915 | 6.7218 |
| 124 | 20250916 | 6.7583 |
| 125 | 20250917 | 6.7918 |
| 126 | 20250918 | 6.822 |
| 127 | 20250919 | 6.8508 |
| 128 | 20250922 | 6.8702 |
| 129 | 20250923 | 6.8887 |
| 130 | 20250924 | 6.9078 |
| 131 | 20250925 | 6.925 |
| 132 | 20250926 | 6.9443 |
| 133 | 20250929 | 6.9603 |
| 134 | 20250930 | 6.9725 |
| 135 | 20251009 | 6.9808 |
| 136 | 20251010 | 6.9915 |
| 137 | 20251013 | 7.0035 |
| 138 | 20251014 | 7.0127 |
| 139 | 20251015 | 7.0278 |
| 140 | 20251016 | 7.0395 |
| 141 | 20251017 | 7.0533 |
| 142 | 20251020 | 7.0645 |
| 143 | 20251021 | 7.0772 |
| 144 | 20251022 | 7.0878 |
| 145 | 20251023 | 7.0982 |
| 146 | 20251024 | 7.1037 |
| 147 | 20251027 | 7.1093 |
| 148 | 20251028 | 7.1192 |
| 149 | 20251029 | 7.1302 |
| 150 | 20251030 | 7.1363 |
| 151 | 20251031 | 7.137 |
| 152 | 20251103 | 7.1435 |
| 153 | 20251104 | 7.154 |
| 154 | 20251105 | 7.1667 |
| 155 | 20251106 | 7.1762 |
| 156 | 20251107 | 7.1853 |
| 157 | 20251110 | 7.1935 |
| 158 | 20251111 | 7.2038 |
| 159 | 20251112 | 7.212 |
| 160 | 20251113 | 7.2203 |
| 161 | 20251114 | 7.2372 |
| 162 | 20251117 | 7.2538 |
| 163 | 20251118 | 7.2693 |
| 164 | 20251119 | 7.2837 |
| 165 | 20251120 | 7.2948 |
| 166 | 20251121 | 7.3023 |
| 167 | 20251124 | 7.3125 |
| 168 | 20251125 | 7.3203 |
| 169 | 20251126 | 7.3157 |
| 170 | 20251127 | 7.318 |
| 171 | 20251128 | 7.3227 |
| 172 | 20251201 | 7.3302 |
| 173 | 20251202 | 7.3358 |
| 174 | 20251203 | 7.3402 |
| 175 | 20251204 | 7.3442 |
| 176 | 20251205 | 7.3522 |
| 177 | 20251208 | 7.3597 |
| 178 | 20251209 | 7.3623 |
| 179 | 20251210 | 7.367 |
| 180 | 20251211 | 7.3713 |
| 181 | 20251212 | 7.3727 |
| 182 | 20251215 | 7.3767 |
| 183 | 20251216 | 7.384 |
| 184 | 20251217 | 7.3902 |
| 185 | 20251218 | 7.399 |
| 186 | 20251219 | 7.4132 |
| 187 | 20251222 | 7.4275 |
| 188 | 20251223 | 7.4397 |
| 189 | 20251224 | 7.4527 |
| 190 | 20251225 | 7.465 |
| 191 | 20251226 | 7.478 |
| 192 | 20251229 | 7.4903 |
| 193 | 20251230 | 7.5033 |
| 194 | 20251231 | 7.5202 |
| 195 | 20260105 | 7.537 |
| 196 | 20260106 | 7.5628 |
| 197 | 20260107 | 7.5878 |
| 198 | 20260108 | 7.607 |
| 199 | 20260109 | 7.6223 |
| 200 | 20260112 | 7.6397 |
| 201 | 20260113 | 7.6575 |
| 202 | 20260114 | 7.678 |
| 203 | 20260115 | 7.694 |
| 204 | 20260116 | 7.7125 |
| 205 | 20260119 | 7.7335 |
| 206 | 20260120 | 7.7583 |
| 207 | 20260121 | 7.7847 |
| 208 | 20260122 | 7.811 |
| 209 | 20260123 | 7.8377 |
| 210 | 20260126 | 7.8667 |
| 211 | 20260127 | 7.8957 |
| 212 | 20260128 | 7.9253 |
| 213 | 20260129 | 7.9567 |
| 214 | 20260130 | 7.9843 |
| 215 | 20260202 | 8.0065 |
| 216 | 20260203 | 8.0318 |
| 217 | 20260204 | 8.059 |
| 218 | 20260205 | 8.0837 |
| 219 | 20260206 | 8.1065 |
| 220 | 20260209 | 8.1312 |
| 221 | 20260210 | 8.148 |
| 222 | 20260211 | 8.1633 |
| 223 | 20260212 | 8.18 |
| 224 | 20260213 | 8.195 |
| 225 | 20260224 | 8.2138 |
| 226 | 20260225 | 8.235 |
| 227 | 20260226 | 8.2553 |
| 228 | 20260227 | 8.2757 |
| 229 | 20260302 | 8.2962 |
| 230 | 20260303 | 8.3142 |
| 231 | 20260304 | 8.3273 |
| 232 | 20260305 | 8.3373 |
| 233 | 20260306 | 8.3507 |
| 234 | 20260309 | 8.367 |
| 235 | 20260310 | 8.3887 |
| 236 | 20260311 | 8.4053 |
| 237 | 20260312 | 8.4203 |
| 238 | 20260313 | 8.4402 |
| 239 | 20260316 | 8.458 |
| 240 | 20260317 | 8.4772 |
| 241 | 20260318 | 8.4887 |
| 242 | 20260319 | 8.487 |
| 243 | 20260320 | 8.491 |
| 244 | 20260323 | 8.4932 |
| 245 | 20260324 | 8.498 |
| 246 | 20260325 | 8.5008 |
| 247 | 20260326 | 8.5062 |
| 248 | 20260327 | 8.5165 |
| 249 | 20260330 | 8.5287 |
| 250 | 20260331 | 8.5407 |
| 251 | 20260401 | 8.5587 |
| 252 | 20260402 | 8.5785 |
| 253 | 20260403 | 8.5927 |
| 254 | 20260407 | 8.6078 |
| 255 | 20260408 | 8.6253 |
| 256 | 20260409 | 8.6288 |
| 257 | 20260410 | 8.6342 |
| 258 | 20260413 | 8.6448 |
| 259 | 20260414 | 8.655 |
| 260 | 20260415 | 8.6672 |
| 261 | 20260416 | 8.6802 |
| 262 | 20260417 | 8.6913 |
| 263 | 20260420 | 8.7065 |
| 264 | 20260421 | 8.7277 |
| 265 | 20260422 | 8.7438 |
| 266 | 20260423 | 8.7578 |
| 267 | 20260424 | 8.768 |
| 268 | 20260427 | 8.778 |
| 269 | 20260428 | 8.7828 |
| 270 | 20260429 | 8.7865 |
| 271 | 20260430 | 8.7938 |
| 272 | 20260506 | 8.7942 |
| 273 | 20260507 | 8.7943 |
| 274 | 20260508 | 8.7982 |
| 275 | 20260511 | 8.8075 |
| 276 | 20260512 | 8.8127 |
| 277 | 20260513 | 8.817 |
| 278 | 20260514 | 8.8192 |
| 279 | 20260515 | 8.8223 |
| 280 | 20260518 | 8.8223 |
| 281 | 20260519 | 8.826 |
| 282 | 20260520 | 8.8308 |
| 283 | 20260521 | 8.8335 |
| 284 | 20260522 | 8.8333 |
| 285 | 20260525 | 8.8387 |
| 286 | 20260526 | 8.8467 |
| 287 | 20260527 | 8.8503 |
| 288 | 20260528 | 8.8477 |
| 289 | 20260529 | 8.8495 |
| 290 | 20260601 | 8.8528 |
| 291 | 20260602 | 8.8573 |
| 292 | 20260603 | 8.8648 |
| 293 | 20260604 | 8.8662 |
| 294 | 20260605 | 8.8677 |
| 295 | 20260608 | 8.8673 |
| 296 | 20260609 | 8.8693 |
| 297 | 20260610 | 8.8735 |
| 298 | 20260611 | 8.875 |
| 299 | 20260612 | 8.885 |
| 300 | 20260615 | 8.8985 |
| 301 | 20260616 | 8.9243 |
| 302 | 20260617 | 8.9612 |
| 303 | 20260618 | 8.9843 |
| 304 | 20260622 | 9.0078 |
| 305 | 20260623 | 9.0233 |
| 306 | 20260624 | 9.0362 |
| 307 | 20260625 | 9.0428 |
| 308 | 20260626 | 9.0447 |
| 309 | 20260629 | 9.0433 |
| 310 | 20260630 | 9.0388 |
| 311 | 20260701 | 9.0282 |
| 312 | 20260702 | 9.0145 |
| 313 | 20260703 | 9.0083 |
| 314 | 20260706 | 8.9977 |
| 315 | 20260707 | 8.981 |
| 316 | 20260708 | 8.9658 |
| 317 | 20260709 | 8.948 |
| 318 | 20260710 | 8.9273 |
| 319 | 20260713 | 8.9042 |
| 320 | 20260714 | 8.882 |
| 321 | 20260715 | 8.8657 |
| 322 | 20260716 | 8.8505 |
| 323 | 20260717 | 8.8243 |
| 324 | 20260720 | 8.7962 |
| 325 | 20260721 | 8.7785 |
| 326 | 20260722 | 8.754 |
| 327 | 20260723 | 8.732 |
| 328 | 20260724 | 8.7112 |
| 329 | 20260727 | 8.694 |
| 330 | 20260728 | 8.6805 |
| 331 | 20260729 | 8.665 |
| 332 | 20260730 | 8.6548 |
| 333 | 20260731 | 8.6413 |
| 334 | 20260803 | 8.6275 |
| 335 | 20260804 | 8.6095 |
| 336 | 20260805 | 8.5943 |
| 337 | 20260806 | 8.5762 |
| 338 | 20260807 | 8.5585 |
| 339 | 20260810 | 8.5553 |
| 340 | 20260811 | 8.562 |
| 341 | 20260812 | 8.5832 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 4.8119 |
| 2 | 20250620 | 4.8117 |
| 3 | 20250623 | 4.8114 |
| 4 | 20250624 | 4.8127 |
| 5 | 20250625 | 4.8162 |
| 6 | 20250626 | 4.8184 |
| 7 | 20250627 | 4.8223 |
| 8 | 20250630 | 4.8309 |
| 9 | 20250701 | 4.8393 |
| 10 | 20250702 | 4.8482 |
| 11 | 20250703 | 4.8587 |
| 12 | 20250704 | 4.8692 |
| 13 | 20250707 | 4.8821 |
| 14 | 20250708 | 4.8961 |
| 15 | 20250709 | 4.912 |
| 16 | 20250710 | 4.9291 |
| 17 | 20250711 | 4.9467 |
| 18 | 20250714 | 4.9687 |
| 19 | 20250715 | 4.9889 |
| 20 | 20250716 | 5.0089 |
| 21 | 20250717 | 5.0279 |
| 22 | 20250718 | 5.0468 |
| 23 | 20250721 | 5.067 |
| 24 | 20250722 | 5.0858 |
| 25 | 20250723 | 5.1057 |
| 26 | 20250724 | 5.1288 |
| 27 | 20250725 | 5.1519 |
| 28 | 20250728 | 5.1733 |
| 29 | 20250729 | 5.1938 |
| 30 | 20250730 | 5.2157 |
| 31 | 20250731 | 5.2403 |
| 32 | 20250801 | 5.2615 |
| 33 | 20250804 | 5.2808 |
| 34 | 20250805 | 5.2985 |
| 35 | 20250806 | 5.3172 |
| 36 | 20250807 | 5.3356 |
| 37 | 20250808 | 5.3558 |
| 38 | 20250811 | 5.3759 |
| 39 | 20250812 | 5.3979 |
| 40 | 20250813 | 5.4188 |
| 41 | 20250814 | 5.4386 |
| 42 | 20250815 | 5.4589 |
| 43 | 20250818 | 5.4781 |
| 44 | 20250819 | 5.4992 |
| 45 | 20250820 | 5.5195 |
| 46 | 20250821 | 5.5411 |
| 47 | 20250822 | 5.5622 |
| 48 | 20250825 | 5.5844 |
| 49 | 20250826 | 5.6109 |
| 50 | 20250827 | 5.6333 |
| 51 | 20250828 | 5.6548 |
| 52 | 20250829 | 5.6752 |
| 53 | 20250901 | 5.6947 |
| 54 | 20250902 | 5.7139 |
| 55 | 20250903 | 5.7322 |
| 56 | 20250904 | 5.7514 |
| 57 | 20250905 | 5.7701 |
| 58 | 20250908 | 5.7888 |
| 59 | 20250909 | 5.8069 |
| 60 | 20250910 | 5.8258 |
| 61 | 20250911 | 5.841 |
| 62 | 20250912 | 5.8552 |
| 63 | 20250915 | 5.8704 |
| 64 | 20250916 | 5.8853 |
| 65 | 20250917 | 5.8995 |
| 66 | 20250918 | 5.9128 |
| 67 | 20250919 | 5.9257 |
| 68 | 20250922 | 5.9388 |
| 69 | 20250923 | 5.9518 |
| 70 | 20250924 | 5.9648 |
| 71 | 20250925 | 5.9771 |
| 72 | 20250926 | 5.9951 |
| 73 | 20250929 | 6.0136 |
| 74 | 20250930 | 6.0319 |
| 75 | 20251009 | 6.049 |
| 76 | 20251010 | 6.0684 |
| 77 | 20251013 | 6.0877 |
| 78 | 20251014 | 6.1085 |
| 79 | 20251015 | 6.1312 |
| 80 | 20251016 | 6.1522 |
| 81 | 20251017 | 6.172 |
| 82 | 20251020 | 6.19 |
| 83 | 20251021 | 6.2103 |
| 84 | 20251022 | 6.2279 |
| 85 | 20251023 | 6.2456 |
| 86 | 20251024 | 6.2637 |
| 87 | 20251027 | 6.2839 |
| 88 | 20251028 | 6.3049 |
| 89 | 20251029 | 6.3275 |
| 90 | 20251030 | 6.3473 |
| 91 | 20251031 | 6.3669 |
| 92 | 20251103 | 6.3869 |
| 93 | 20251104 | 6.4061 |
| 94 | 20251105 | 6.4253 |
| 95 | 20251106 | 6.445 |
| 96 | 20251107 | 6.4638 |
| 97 | 20251110 | 6.4843 |
| 98 | 20251111 | 6.5062 |
| 99 | 20251112 | 6.528 |
| 100 | 20251113 | 6.5494 |
| 101 | 20251114 | 6.5734 |
| 102 | 20251117 | 6.5984 |
| 103 | 20251118 | 6.6227 |
| 104 | 20251119 | 6.648 |
| 105 | 20251120 | 6.6709 |
| 106 | 20251121 | 6.6932 |
| 107 | 20251124 | 6.7156 |
| 108 | 20251125 | 6.738 |
| 109 | 20251126 | 6.7597 |
| 110 | 20251127 | 6.7807 |
| 111 | 20251128 | 6.802 |
| 112 | 20251201 | 6.8236 |
| 113 | 20251202 | 6.8442 |
| 114 | 20251203 | 6.8641 |
| 115 | 20251204 | 6.8827 |
| 116 | 20251205 | 6.9046 |
| 117 | 20251208 | 6.9261 |
| 118 | 20251209 | 6.9466 |
| 119 | 20251210 | 6.9669 |
| 120 | 20251211 | 6.9878 |
| 121 | 20251212 | 7.0091 |
| 122 | 20251215 | 7.0307 |
| 123 | 20251216 | 7.0529 |
| 124 | 20251217 | 7.0743 |
| 125 | 20251218 | 7.0954 |
| 126 | 20251219 | 7.1176 |
| 127 | 20251222 | 7.1392 |
| 128 | 20251223 | 7.1549 |
| 129 | 20251224 | 7.1707 |
| 130 | 20251225 | 7.1864 |
| 131 | 20251226 | 7.2015 |
| 132 | 20251229 | 7.2173 |
| 133 | 20251230 | 7.2318 |
| 134 | 20251231 | 7.2463 |
| 135 | 20260105 | 7.2589 |
| 136 | 20260106 | 7.2772 |
| 137 | 20260107 | 7.2957 |
| 138 | 20260108 | 7.3098 |
| 139 | 20260109 | 7.3251 |
| 140 | 20260112 | 7.3396 |
| 141 | 20260113 | 7.3554 |
| 142 | 20260114 | 7.3712 |
| 143 | 20260115 | 7.3856 |
| 144 | 20260116 | 7.4002 |
| 145 | 20260119 | 7.4158 |
| 146 | 20260120 | 7.431 |
| 147 | 20260121 | 7.447 |
| 148 | 20260122 | 7.4651 |
| 149 | 20260123 | 7.4839 |
| 150 | 20260126 | 7.5015 |
| 151 | 20260127 | 7.5163 |
| 152 | 20260128 | 7.5344 |
| 153 | 20260129 | 7.5553 |
| 154 | 20260130 | 7.5755 |
| 155 | 20260202 | 7.5913 |
| 156 | 20260203 | 7.6086 |
| 157 | 20260204 | 7.6262 |
| 158 | 20260205 | 7.6437 |
| 159 | 20260206 | 7.6592 |
| 160 | 20260209 | 7.6757 |
| 161 | 20260210 | 7.6926 |
| 162 | 20260211 | 7.7086 |
| 163 | 20260212 | 7.7247 |
| 164 | 20260213 | 7.7393 |
| 165 | 20260224 | 7.7543 |
| 166 | 20260225 | 7.7687 |
| 167 | 20260226 | 7.7839 |
| 168 | 20260227 | 7.798 |
| 169 | 20260302 | 7.8059 |
| 170 | 20260303 | 7.8161 |
| 171 | 20260304 | 7.825 |
| 172 | 20260305 | 7.8337 |
| 173 | 20260306 | 7.8433 |
| 174 | 20260309 | 7.8536 |
| 175 | 20260310 | 7.8664 |
| 176 | 20260311 | 7.8788 |
| 177 | 20260312 | 7.89 |
| 178 | 20260313 | 7.9013 |
| 179 | 20260316 | 7.9125 |
| 180 | 20260317 | 7.9242 |
| 181 | 20260318 | 7.9307 |
| 182 | 20260319 | 7.9318 |
| 183 | 20260320 | 7.9375 |
| 184 | 20260323 | 7.9417 |
| 185 | 20260324 | 7.9485 |
| 186 | 20260325 | 7.957 |
| 187 | 20260326 | 7.9668 |
| 188 | 20260327 | 7.9781 |
| 189 | 20260330 | 7.9907 |
| 190 | 20260331 | 8.0028 |
| 191 | 20260401 | 8.0183 |
| 192 | 20260402 | 8.0344 |
| 193 | 20260403 | 8.048 |
| 194 | 20260407 | 8.064 |
| 195 | 20260408 | 8.0812 |
| 196 | 20260409 | 8.0958 |
| 197 | 20260410 | 8.111 |
| 198 | 20260413 | 8.1259 |
| 199 | 20260414 | 8.1387 |
| 200 | 20260415 | 8.1534 |
| 201 | 20260416 | 8.1688 |
| 202 | 20260417 | 8.1847 |
| 203 | 20260420 | 8.2003 |
| 204 | 20260421 | 8.2201 |
| 205 | 20260422 | 8.2387 |
| 206 | 20260423 | 8.2581 |
| 207 | 20260424 | 8.2763 |
| 208 | 20260427 | 8.2945 |
| 209 | 20260428 | 8.3102 |
| 210 | 20260429 | 8.3266 |
| 211 | 20260430 | 8.3447 |
| 212 | 20260506 | 8.3598 |
| 213 | 20260507 | 8.3755 |
| 214 | 20260508 | 8.3912 |
| 215 | 20260511 | 8.407 |
| 216 | 20260512 | 8.4223 |
| 217 | 20260513 | 8.438 |
| 218 | 20260514 | 8.4514 |
| 219 | 20260515 | 8.4644 |
| 220 | 20260518 | 8.4768 |
| 221 | 20260519 | 8.487 |
| 222 | 20260520 | 8.4971 |
| 223 | 20260521 | 8.5068 |
| 224 | 20260522 | 8.5142 |
| 225 | 20260525 | 8.5263 |
| 226 | 20260526 | 8.5408 |
| 227 | 20260527 | 8.5528 |
| 228 | 20260528 | 8.5617 |
| 229 | 20260529 | 8.5728 |
| 230 | 20260601 | 8.5835 |
| 231 | 20260602 | 8.5923 |
| 232 | 20260603 | 8.6011 |
| 233 | 20260604 | 8.6084 |
| 234 | 20260605 | 8.6173 |
| 235 | 20260608 | 8.628 |
| 236 | 20260609 | 8.6373 |
| 237 | 20260610 | 8.6469 |
| 238 | 20260611 | 8.6576 |
| 239 | 20260612 | 8.6715 |
| 240 | 20260615 | 8.6878 |
| 241 | 20260616 | 8.7065 |
| 242 | 20260617 | 8.7241 |
| 243 | 20260618 | 8.7377 |
| 244 | 20260622 | 8.7505 |
| 245 | 20260623 | 8.7607 |
| 246 | 20260624 | 8.7685 |
| 247 | 20260625 | 8.7745 |
| 248 | 20260626 | 8.7806 |
| 249 | 20260629 | 8.786 |
| 250 | 20260630 | 8.7898 |
| 251 | 20260701 | 8.7934 |
| 252 | 20260702 | 8.7965 |
| 253 | 20260703 | 8.8005 |
| 254 | 20260706 | 8.8027 |
| 255 | 20260707 | 8.8032 |
| 256 | 20260708 | 8.7973 |
| 257 | 20260709 | 8.7911 |
| 258 | 20260710 | 8.7861 |
| 259 | 20260713 | 8.7796 |
| 260 | 20260714 | 8.7746 |
| 261 | 20260715 | 8.7729 |
| 262 | 20260716 | 8.7709 |
| 263 | 20260717 | 8.7654 |
| 264 | 20260720 | 8.7619 |
| 265 | 20260721 | 8.7612 |
| 266 | 20260722 | 8.7559 |
| 267 | 20260723 | 8.75 |
| 268 | 20260724 | 8.7446 |
| 269 | 20260727 | 8.7384 |
| 270 | 20260728 | 8.7335 |
| 271 | 20260729 | 8.7294 |
| 272 | 20260730 | 8.7245 |
| 273 | 20260731 | 8.7178 |
| 274 | 20260803 | 8.7128 |
| 275 | 20260804 | 8.7085 |
| 276 | 20260805 | 8.7035 |
| 277 | 20260806 | 8.6966 |
| 278 | 20260807 | 8.6888 |
| 279 | 20260810 | 8.6888 |
| 280 | 20260811 | 8.6922 |
| 281 | 20260812 | 8.7046 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 5.9752 |
| 2 | 20251229 | 5.9864 |
| 3 | 20251230 | 5.9977 |
| 4 | 20251231 | 6.0102 |
| 5 | 20260105 | 6.023 |
| 6 | 20260106 | 6.0386 |
| 7 | 20260107 | 6.0545 |
| 8 | 20260108 | 6.0699 |
| 9 | 20260109 | 6.0849 |
| 10 | 20260112 | 6.1002 |
| 11 | 20260113 | 6.1159 |
| 12 | 20260114 | 6.1321 |
| 13 | 20260115 | 6.1488 |
| 14 | 20260116 | 6.1648 |
| 15 | 20260119 | 6.1816 |
| 16 | 20260120 | 6.1994 |
| 17 | 20260121 | 6.2183 |
| 18 | 20260122 | 6.2381 |
| 19 | 20260123 | 6.2579 |
| 20 | 20260126 | 6.2772 |
| 21 | 20260127 | 6.2967 |
| 22 | 20260128 | 6.3164 |
| 23 | 20260129 | 6.3368 |
| 24 | 20260130 | 6.3564 |
| 25 | 20260202 | 6.3747 |
| 26 | 20260203 | 6.3937 |
| 27 | 20260204 | 6.4133 |
| 28 | 20260205 | 6.4328 |
| 29 | 20260206 | 6.4516 |
| 30 | 20260209 | 6.4706 |
| 31 | 20260210 | 6.489 |
| 32 | 20260211 | 6.5068 |
| 33 | 20260212 | 6.524 |
| 34 | 20260213 | 6.5408 |
| 35 | 20260224 | 6.5574 |
| 36 | 20260225 | 6.5746 |
| 37 | 20260226 | 6.5918 |
| 38 | 20260227 | 6.6093 |
| 39 | 20260302 | 6.6264 |
| 40 | 20260303 | 6.6424 |
| 41 | 20260304 | 6.6577 |
| 42 | 20260305 | 6.6724 |
| 43 | 20260306 | 6.687 |
| 44 | 20260309 | 6.7022 |
| 45 | 20260310 | 6.7177 |
| 46 | 20260311 | 6.7336 |
| 47 | 20260312 | 6.7489 |
| 48 | 20260313 | 6.7642 |
| 49 | 20260316 | 6.7786 |
| 50 | 20260317 | 6.7935 |
| 51 | 20260318 | 6.8062 |
| 52 | 20260319 | 6.816 |
| 53 | 20260320 | 6.8271 |
| 54 | 20260323 | 6.8379 |
| 55 | 20260324 | 6.8498 |
| 56 | 20260325 | 6.8618 |
| 57 | 20260326 | 6.8743 |
| 58 | 20260327 | 6.8872 |
| 59 | 20260330 | 6.9011 |
| 60 | 20260331 | 6.9152 |
| 61 | 20260401 | 6.9283 |
| 62 | 20260402 | 6.9419 |
| 63 | 20260403 | 6.955 |
| 64 | 20260407 | 6.9688 |
| 65 | 20260408 | 6.983 |
| 66 | 20260409 | 6.9975 |
| 67 | 20260410 | 7.0122 |
| 68 | 20260413 | 7.0276 |
| 69 | 20260414 | 7.0428 |
| 70 | 20260415 | 7.0583 |
| 71 | 20260416 | 7.074 |
| 72 | 20260417 | 7.0918 |
| 73 | 20260420 | 7.111 |
| 74 | 20260421 | 7.1312 |
| 75 | 20260422 | 7.1505 |
| 76 | 20260423 | 7.1702 |
| 77 | 20260424 | 7.1895 |
| 78 | 20260427 | 7.2089 |
| 79 | 20260428 | 7.2274 |
| 80 | 20260429 | 7.2452 |
| 81 | 20260430 | 7.2636 |
| 82 | 20260506 | 7.2802 |
| 83 | 20260507 | 7.2977 |
| 84 | 20260508 | 7.315 |
| 85 | 20260511 | 7.3321 |
| 86 | 20260512 | 7.3486 |
| 87 | 20260513 | 7.3665 |
| 88 | 20260514 | 7.384 |
| 89 | 20260515 | 7.4019 |
| 90 | 20260518 | 7.4184 |
| 91 | 20260519 | 7.4351 |
| 92 | 20260520 | 7.4519 |
| 93 | 20260521 | 7.4672 |
| 94 | 20260522 | 7.4816 |
| 95 | 20260525 | 7.4978 |
| 96 | 20260526 | 7.5148 |
| 97 | 20260527 | 7.5312 |
| 98 | 20260528 | 7.5463 |
| 99 | 20260529 | 7.5618 |
| 100 | 20260601 | 7.5769 |
| 101 | 20260602 | 7.5913 |
| 102 | 20260603 | 7.606 |
| 103 | 20260604 | 7.6197 |
| 104 | 20260605 | 7.6338 |
| 105 | 20260608 | 7.6478 |
| 106 | 20260609 | 7.6626 |
| 107 | 20260610 | 7.6771 |
| 108 | 20260611 | 7.691 |
| 109 | 20260612 | 7.7067 |
| 110 | 20260615 | 7.7236 |
| 111 | 20260616 | 7.7413 |
| 112 | 20260617 | 7.7587 |
| 113 | 20260618 | 7.7746 |
| 114 | 20260622 | 7.7902 |
| 115 | 20260623 | 7.8051 |
| 116 | 20260624 | 7.8195 |
| 117 | 20260625 | 7.8331 |
| 118 | 20260626 | 7.8467 |
| 119 | 20260629 | 7.8602 |
| 120 | 20260630 | 7.8731 |
| 121 | 20260701 | 7.8863 |
| 122 | 20260702 | 7.8992 |
| 123 | 20260703 | 7.9124 |
| 124 | 20260706 | 7.9254 |
| 125 | 20260707 | 7.9368 |
| 126 | 20260708 | 7.9484 |
| 127 | 20260709 | 7.9596 |
| 128 | 20260710 | 7.9684 |
| 129 | 20260713 | 7.9762 |
| 130 | 20260714 | 7.9848 |
| 131 | 20260715 | 7.9947 |
| 132 | 20260716 | 8.0049 |
| 133 | 20260717 | 8.0128 |
| 134 | 20260720 | 8.0204 |
| 135 | 20260721 | 8.0292 |
| 136 | 20260722 | 8.0362 |
| 137 | 20260723 | 8.0439 |
| 138 | 20260724 | 8.0505 |
| 139 | 20260727 | 8.0577 |
| 140 | 20260728 | 8.065 |
| 141 | 20260729 | 8.0734 |
| 142 | 20260730 | 8.0817 |
| 143 | 20260731 | 8.0892 |
| 144 | 20260803 | 8.0973 |
| 145 | 20260804 | 8.104 |
| 146 | 20260805 | 8.1096 |
| 147 | 20260806 | 8.1148 |
| 148 | 20260807 | 8.1203 |
| 149 | 20260810 | 8.1292 |
| 150 | 20260811 | 8.1394 |
| 151 | 20260812 | 8.1518 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 0.2223 | 0.2855 | -0.1262 |
| 2 | 20260212 | 0.1972 | 0.2678 | -0.1412 |
| 3 | 20260213 | 0.1728 | 0.2488 | -0.152 |
| 4 | 20260224 | 0.1542 | 0.2299 | -0.1514 |
| 5 | 20260225 | 0.1418 | 0.2123 | -0.141 |
| 6 | 20260226 | 0.1329 | 0.1964 | -0.127 |
| 7 | 20260227 | 0.1267 | 0.1825 | -0.1114 |
| 8 | 20260302 | 0.1077 | 0.1675 | -0.1195 |
| 9 | 20260303 | 0.0733 | 0.1487 | -0.1508 |
| 10 | 20260304 | 0.0271 | 0.1244 | -0.1945 |
| 11 | 20260305 | -0.0214 | 0.0952 | -0.2331 |
| 12 | 20260306 | -0.0527 | 0.0656 | -0.2367 |
| 13 | 20260309 | -0.0735 | 0.0378 | -0.2225 |
| 14 | 20260310 | -0.0737 | 0.0155 | -0.1785 |
| 15 | 20260311 | -0.0691 | -0.0014 | -0.1354 |
| 16 | 20260312 | -0.0775 | -0.0166 | -0.1217 |
| 17 | 20260313 | -0.0792 | -0.0291 | -0.1 |
| 18 | 20260316 | -0.0931 | -0.0419 | -0.1024 |
| 19 | 20260317 | -0.0934 | -0.0522 | -0.0824 |
| 20 | 20260318 | -0.1341 | -0.0686 | -0.131 |
| 21 | 20260319 | -0.2227 | -0.0994 | -0.2465 |
| 22 | 20260320 | -0.2552 | -0.1306 | -0.2493 |
| 23 | 20260323 | -0.2866 | -0.1618 | -0.2496 |
| 24 | 20260324 | -0.2848 | -0.1864 | -0.1968 |
| 25 | 20260325 | -0.2801 | -0.2051 | -0.1499 |
| 26 | 20260326 | -0.2597 | -0.216 | -0.0873 |
| 27 | 20260327 | -0.228 | -0.2184 | -0.0191 |
| 28 | 20260330 | -0.1893 | -0.2126 | 0.0465 |
| 29 | 20260331 | -0.1569 | -0.2015 | 0.0891 |
| 30 | 20260401 | -0.1026 | -0.1817 | 0.1582 |
| 31 | 20260402 | -0.0485 | -0.1551 | 0.2131 |
| 32 | 20260403 | -0.0327 | -0.1306 | 0.1957 |
| 33 | 20260407 | 0.0032 | -0.1038 | 0.214 |
| 34 | 20260408 | 0.0416 | -0.0748 | 0.2327 |
| 35 | 20260409 | 0.0697 | -0.0459 | 0.2311 |
| 36 | 20260410 | 0.0996 | -0.0168 | 0.2328 |
| 37 | 20260413 | 0.1339 | 0.0134 | 0.2411 |
| 38 | 20260414 | 0.1553 | 0.0418 | 0.2271 |
| 39 | 20260415 | 0.1798 | 0.0694 | 0.2209 |
| 40 | 20260416 | 0.201 | 0.0957 | 0.2106 |
| 41 | 20260417 | 0.2097 | 0.1185 | 0.1824 |
| 42 | 20260420 | 0.2341 | 0.1416 | 0.1849 |
| 43 | 20260421 | 0.2713 | 0.1676 | 0.2074 |
| 44 | 20260422 | 0.2893 | 0.1919 | 0.1948 |
| 45 | 20260423 | 0.3089 | 0.2153 | 0.1873 |
| 46 | 20260424 | 0.3184 | 0.2359 | 0.1649 |
| 47 | 20260427 | 0.3246 | 0.2537 | 0.1418 |
| 48 | 20260428 | 0.3066 | 0.2642 | 0.0847 |
| 49 | 20260429 | 0.281 | 0.2676 | 0.0268 |
| 50 | 20260430 | 0.2785 | 0.2698 | 0.0174 |
| 51 | 20260506 | 0.2462 | 0.2651 | -0.0377 |
| 52 | 20260507 | 0.2349 | 0.259 | -0.0482 |
| 53 | 20260508 | 0.2266 | 0.2525 | -0.052 |
| 54 | 20260511 | 0.215 | 0.245 | -0.06 |
| 55 | 20260512 | 0.19 | 0.234 | -0.0881 |
| 56 | 20260513 | 0.1842 | 0.2241 | -0.0798 |
| 57 | 20260514 | 0.1647 | 0.2122 | -0.0949 |
| 58 | 20260515 | 0.1444 | 0.1986 | -0.1084 |
| 59 | 20260518 | 0.1141 | 0.1817 | -0.1352 |
| 60 | 20260519 | 0.0955 | 0.1645 | -0.138 |
| 61 | 20260520 | 0.0822 | 0.148 | -0.1317 |
| 62 | 20260521 | 0.0588 | 0.1302 | -0.1427 |
| 63 | 20260522 | 0.0239 | 0.1089 | -0.17 |
| 64 | 20260525 | 0.025 | 0.0921 | -0.1343 |
| 65 | 20260526 | 0.0423 | 0.0822 | -0.0797 |
| 66 | 20260527 | 0.0371 | 0.0732 | -0.0722 |
| 67 | 20260528 | 0.0046 | 0.0594 | -0.1097 |
| 68 | 20260529 | -0.0121 | 0.0451 | -0.1145 |
| 69 | 20260601 | -0.0362 | 0.0289 | -0.1302 |
| 70 | 20260602 | -0.0675 | 0.0096 | -0.1541 |
| 71 | 20260603 | -0.0888 | -0.0101 | -0.1574 |
| 72 | 20260604 | -0.1276 | -0.0336 | -0.1881 |
| 73 | 20260605 | -0.1526 | -0.0574 | -0.1904 |
| 74 | 20260608 | -0.164 | -0.0787 | -0.1706 |
| 75 | 20260609 | -0.156 | -0.0942 | -0.1236 |
| 76 | 20260610 | -0.1503 | -0.1054 | -0.0898 |
| 77 | 20260611 | -0.1529 | -0.1149 | -0.076 |
| 78 | 20260612 | -0.1261 | -0.1171 | -0.0179 |
| 79 | 20260615 | -0.0773 | -0.1092 | 0.0638 |
| 80 | 20260616 | -0.0206 | -0.0914 | 0.1416 |
| 81 | 20260617 | 0.0184 | -0.0695 | 0.1758 |
| 82 | 20260618 | 0.0177 | -0.052 | 0.1394 |
| 83 | 20260622 | 0.0097 | -0.0397 | 0.0988 |
| 84 | 20260623 | -0.0118 | -0.0341 | 0.0446 |
| 85 | 20260624 | -0.0413 | -0.0355 | -0.0114 |
| 86 | 20260625 | -0.0798 | -0.0444 | -0.0709 |
| 87 | 20260626 | -0.1195 | -0.0594 | -0.1202 |
| 88 | 20260629 | -0.1533 | -0.0782 | -0.1501 |
| 89 | 20260630 | -0.1931 | -0.1012 | -0.1838 |
| 90 | 20260701 | -0.2245 | -0.1258 | -0.1973 |
| 91 | 20260702 | -0.2505 | -0.1508 | -0.1995 |
| 92 | 20260703 | -0.2593 | -0.1725 | -0.1736 |
| 93 | 20260706 | -0.2616 | -0.1903 | -0.1426 |
| 94 | 20260707 | -0.2788 | -0.208 | -0.1416 |
| 95 | 20260708 | -0.2835 | -0.2231 | -0.1208 |
| 96 | 20260709 | -0.2879 | -0.236 | -0.1037 |
| 97 | 20260710 | -0.2897 | -0.2468 | -0.0858 |
| 98 | 20260713 | -0.3038 | -0.2582 | -0.0912 |
| 99 | 20260714 | -0.297 | -0.2659 | -0.062 |
| 100 | 20260715 | -0.2563 | -0.264 | 0.0154 |
| 101 | 20260716 | -0.2216 | -0.2555 | 0.0679 |
| 102 | 20260717 | -0.2245 | -0.2493 | 0.0496 |
| 103 | 20260720 | -0.2131 | -0.2421 | 0.0579 |
| 104 | 20260721 | -0.1595 | -0.2256 | 0.1322 |
| 105 | 20260722 | -0.1396 | -0.2084 | 0.1376 |
| 106 | 20260723 | -0.1128 | -0.1892 | 0.1529 |
| 107 | 20260724 | -0.0826 | -0.1679 | 0.1707 |
| 108 | 20260727 | -0.0595 | -0.1462 | 0.1734 |
| 109 | 20260728 | -0.0312 | -0.1232 | 0.184 |
| 110 | 20260729 | 0.0025 | -0.0981 | 0.2011 |
| 111 | 20260730 | 0.0272 | -0.073 | 0.2005 |
| 112 | 20260731 | 0.0471 | -0.049 | 0.1923 |
| 113 | 20260803 | 0.0638 | -0.0264 | 0.1804 |
| 114 | 20260804 | 0.0538 | -0.0104 | 0.1283 |
| 115 | 20260805 | 0.0453 | 0.0007 | 0.0891 |
| 116 | 20260806 | 0.0398 | 0.0086 | 0.0624 |
| 117 | 20260807 | 0.0246 | 0.0118 | 0.0257 |
| 118 | 20260810 | 0.0786 | 0.0251 | 0.107 |
| 119 | 20260811 | 0.1544 | 0.051 | 0.2068 |
| 120 | 20260812 | 0.2877 | 0.0983 | 0.3788 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 26.0 | 37.26 | 3.48 |
| 2 | 20260212 | 20.51 | 31.68 | -1.83 |
| 3 | 20260213 | 19.03 | 27.46 | 2.17 |
| 4 | 20260224 | 21.16 | 25.36 | 12.76 |
| 5 | 20260225 | 25.8 | 25.51 | 26.39 |
| 6 | 20260226 | 30.65 | 27.22 | 37.51 |
| 7 | 20260227 | 35.64 | 30.03 | 46.86 |
| 8 | 20260302 | 32.77 | 30.94 | 36.42 |
| 9 | 20260303 | 22.59 | 28.16 | 11.45 |
| 10 | 20260304 | 21.89 | 26.07 | 13.52 |
| 11 | 20260305 | 16.16 | 22.76 | 2.95 |
| 12 | 20260306 | 15.81 | 20.45 | 6.54 |
| 13 | 20260309 | 20.16 | 20.35 | 19.78 |
| 14 | 20260310 | 29.59 | 23.43 | 41.91 |
| 15 | 20260311 | 37.6 | 28.15 | 56.49 |
| 16 | 20260312 | 37.44 | 31.25 | 49.81 |
| 17 | 20260313 | 39.34 | 33.95 | 50.14 |
| 18 | 20260316 | 38.93 | 35.61 | 45.57 |
| 19 | 20260317 | 47.38 | 39.53 | 63.08 |
| 20 | 20260318 | 34.92 | 37.99 | 28.77 |
| 21 | 20260319 | 24.82 | 33.6 | 7.24 |
| 22 | 20260320 | 27.51 | 31.57 | 19.38 |
| 23 | 20260323 | 26.95 | 30.03 | 20.79 |
| 24 | 20260324 | 32.98 | 31.01 | 36.91 |
| 25 | 20260325 | 37.62 | 33.21 | 46.42 |
| 26 | 20260326 | 45.46 | 37.3 | 61.79 |
| 27 | 20260327 | 54.7 | 43.1 | 77.91 |
| 28 | 20260330 | 65.08 | 50.42 | 94.38 |
| 29 | 20260331 | 74.05 | 58.3 | 105.55 |
| 30 | 20260401 | 79.17 | 65.25 | 106.99 |
| 31 | 20260402 | 83.62 | 71.38 | 108.11 |
| 32 | 20260403 | 77.8 | 73.52 | 86.36 |
| 33 | 20260407 | 80.81 | 75.95 | 90.54 |
| 34 | 20260408 | 86.6 | 79.5 | 100.81 |
| 35 | 20260409 | 88.62 | 82.54 | 100.78 |
| 36 | 20260410 | 88.21 | 84.43 | 95.76 |
| 37 | 20260413 | 89.3 | 86.05 | 95.8 |
| 38 | 20260414 | 87.71 | 86.61 | 89.92 |
| 39 | 20260415 | 90.24 | 87.82 | 95.08 |
| 40 | 20260416 | 93.11 | 89.58 | 100.16 |
| 41 | 20260417 | 89.22 | 89.46 | 88.74 |
| 42 | 20260420 | 90.78 | 89.9 | 92.54 |
| 43 | 20260421 | 92.8 | 90.87 | 96.67 |
| 44 | 20260422 | 87.18 | 89.64 | 82.25 |
| 45 | 20260423 | 85.8 | 88.36 | 80.67 |
| 46 | 20260424 | 83.05 | 86.59 | 75.97 |
| 47 | 20260427 | 82.24 | 85.14 | 76.43 |
| 48 | 20260428 | 69.78 | 80.02 | 49.31 |
| 49 | 20260429 | 65.37 | 75.14 | 45.85 |
| 50 | 20260430 | 69.54 | 73.27 | 62.07 |
| 51 | 20260506 | 63.03 | 69.86 | 49.37 |
| 52 | 20260507 | 64.42 | 68.04 | 57.18 |
| 53 | 20260508 | 66.44 | 67.51 | 64.31 |
| 54 | 20260511 | 67.74 | 67.59 | 68.05 |
| 55 | 20260512 | 64.13 | 66.43 | 59.51 |
| 56 | 20260513 | 67.9 | 66.92 | 69.85 |
| 57 | 20260514 | 69.07 | 67.64 | 71.94 |
| 58 | 20260515 | 59.63 | 64.97 | 48.95 |
| 59 | 20260518 | 46.86 | 58.93 | 22.71 |
| 60 | 20260519 | 45.68 | 54.52 | 28.02 |
| 61 | 20260520 | 46.57 | 51.87 | 35.97 |
| 62 | 20260521 | 38.82 | 47.52 | 21.43 |
| 63 | 20260522 | 25.88 | 40.31 | -2.97 |
| 64 | 20260525 | 36.5 | 39.04 | 31.43 |
| 65 | 20260526 | 47.05 | 41.71 | 57.72 |
| 66 | 20260527 | 46.06 | 43.16 | 51.86 |
| 67 | 20260528 | 33.19 | 39.83 | 19.9 |
| 68 | 20260529 | 29.34 | 36.34 | 15.35 |
| 69 | 20260601 | 26.81 | 33.16 | 14.1 |
| 70 | 20260602 | 22.71 | 29.68 | 8.78 |
| 71 | 20260603 | 20.79 | 26.71 | 8.93 |
| 72 | 20260604 | 15.76 | 23.06 | 1.16 |
| 73 | 20260605 | 13.6 | 19.91 | 0.99 |
| 74 | 20260608 | 18.59 | 19.47 | 16.84 |
| 75 | 20260609 | 29.06 | 22.67 | 41.85 |
| 76 | 20260610 | 39.07 | 28.14 | 60.94 |
| 77 | 20260611 | 43.13 | 33.13 | 63.12 |
| 78 | 20260612 | 60.4 | 42.22 | 96.75 |
| 79 | 20260615 | 72.12 | 52.19 | 111.99 |
| 80 | 20260616 | 80.18 | 61.52 | 117.5 |
| 81 | 20260617 | 80.08 | 67.71 | 104.82 |
| 82 | 20260618 | 71.57 | 68.99 | 76.71 |
| 83 | 20260622 | 59.81 | 65.93 | 47.56 |
| 84 | 20260623 | 46.86 | 59.57 | 21.43 |
| 85 | 20260624 | 33.93 | 51.03 | -0.27 |
| 86 | 20260625 | 25.36 | 42.47 | -8.86 |
| 87 | 20260626 | 18.0 | 34.31 | -14.62 |
| 88 | 20260629 | 17.65 | 28.76 | -4.57 |
| 89 | 20260630 | 14.12 | 23.88 | -5.4 |
| 90 | 20260701 | 11.52 | 19.76 | -4.95 |
| 91 | 20260702 | 10.97 | 16.83 | -0.76 |
| 92 | 20260703 | 13.37 | 15.68 | 8.76 |
| 93 | 20260706 | 17.58 | 16.31 | 20.12 |
| 94 | 20260707 | 14.43 | 15.69 | 11.93 |
| 95 | 20260708 | 18.71 | 16.69 | 22.75 |
| 96 | 20260709 | 20.08 | 17.82 | 24.59 |
| 97 | 20260710 | 19.93 | 18.53 | 22.75 |
| 98 | 20260713 | 17.77 | 18.27 | 16.75 |
| 99 | 20260714 | 26.13 | 20.89 | 36.61 |
| 100 | 20260715 | 48.88 | 30.22 | 86.19 |
| 101 | 20260716 | 61.97 | 40.8 | 104.3 |
| 102 | 20260717 | 52.72 | 44.77 | 68.6 |
| 103 | 20260720 | 52.69 | 47.41 | 63.24 |
| 104 | 20260721 | 64.93 | 53.25 | 88.29 |
| 105 | 20260722 | 63.48 | 56.66 | 77.12 |
| 106 | 20260723 | 66.36 | 59.89 | 79.29 |
| 107 | 20260724 | 71.18 | 63.65 | 86.22 |
| 108 | 20260727 | 72.55 | 66.62 | 84.41 |
| 109 | 20260728 | 77.95 | 70.4 | 93.06 |
| 110 | 20260729 | 81.79 | 74.19 | 96.98 |
| 111 | 20260730 | 81.4 | 76.6 | 91.0 |
| 112 | 20260731 | 80.86 | 78.02 | 86.54 |
| 113 | 20260803 | 80.65 | 78.9 | 84.17 |
| 114 | 20260804 | 68.77 | 75.52 | 55.27 |
| 115 | 20260805 | 56.96 | 69.33 | 32.21 |
| 116 | 20260806 | 45.85 | 61.5 | 14.54 |
| 117 | 20260807 | 33.34 | 52.12 | -4.2 |
| 118 | 20260810 | 55.56 | 53.27 | 60.16 |
| 119 | 20260811 | 64.16 | 56.9 | 78.69 |
| 120 | 20260812 | 76.11 | 63.3 | 101.72 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 75.0 |
| `rating` | 偏多 |
| `composite_direction` | 0.5 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 现价位于 MA20、MA60 上方，但均线未完全多头排列 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 1 |
| `label` | 明确偏多 |
| `reason` | MACD 金叉、零轴上方且红柱扩大 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 温和放量上涨，成交量约为 20 日均量 3.6 倍 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 601886 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 67.1 |
| `bias` | neutral_watch |
| `label` | 中性观察，等待确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 中性观察，等待确认；近期K线出现三白兵；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约100%，长周期风险中 |
| `updated_at` | 2026-08-12T18:06:49 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：9

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 80.8 | daily | 20260811 | 398 | 80.8 | 距今约1天，80日区间86.03%位置，量比4.59x |
| 2 | 三内升 | candlestick | bullish | 77.3 | daily | 20260811 | 398 | 77.3 | 距今约1天，80日区间86.03%位置，量比4.59x |
| 3 | 向上跳空缺口 | gap | bullish | 76.9 | daily | 20260812 | 399 | 76.9 | 距今约0天，80日区间100%位置，量比4.2x |
| 4 | 光头光脚阳线 | candlestick | bullish | 69.1 | daily | 20260810 | 397 | 69.1 | 距今约2天，80日区间67.25%位置，量比2.1x |
| 5 | 长实体阳线 | candlestick | bullish | 65.6 | daily | 20260810 | 397 | 65.6 | 距今约2天，80日区间67.25%位置，量比2.1x |
| 6 | 看跌吞没 | candlestick | bearish | 61.8 | daily | 20260807 | 396 | 61.8 | 距今约5天，80日区间31.0%位置，量比1.05x |
| 7 | 黄昏十字星 | candlestick | bearish | 61.8 | daily | 20260807 | 396 | 61.8 | 距今约5天，80日区间31.0%位置，量比1.05x |
| 8 | 黄昏之星 | candlestick | bearish | 60.6 | daily | 20260807 | 396 | 60.6 | 距今约5天，80日区间31.0%位置，量比1.05x |
| 9 | 看涨吞没 | candlestick | bullish | 56.8 | daily | 20260721 | 383 | 56.8 | 距今约22天，80日区间40.61%位置，量比2.03x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间86.03%位置，量比4.59x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约1天，80日区间86.03%位置，量比4.59x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 9.83-10.04，尚未完全回补
- 2. 距今约0天，80日区间100%位置，量比4.2x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约2天，80日区间67.25%位置，量比2.1x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约2天，80日区间67.25%位置，量比2.1x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 阴线实体覆盖前一日阳线实体
- 2. 距今约5天，80日区间31.0%位置，量比1.05x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日转弱确认度更高
- 2. 距今约5天，80日区间31.0%位置，量比1.05x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约5天，80日区间31.0%位置，量比1.05x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约22天，80日区间40.61%位置，量比2.03x

###### top_patterns

- 数量：9

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 80.8 | daily | 20260811 | 398 | 80.8 | 距今约1天，80日区间86.03%位置，量比4.59x |
| 2 | 三内升 | candlestick | bullish | 77.3 | daily | 20260811 | 398 | 77.3 | 距今约1天，80日区间86.03%位置，量比4.59x |
| 3 | 向上跳空缺口 | gap | bullish | 76.9 | daily | 20260812 | 399 | 76.9 | 距今约0天，80日区间100%位置，量比4.2x |
| 4 | 光头光脚阳线 | candlestick | bullish | 69.1 | daily | 20260810 | 397 | 69.1 | 距今约2天，80日区间67.25%位置，量比2.1x |
| 5 | 长实体阳线 | candlestick | bullish | 65.6 | daily | 20260810 | 397 | 65.6 | 距今约2天，80日区间67.25%位置，量比2.1x |
| 6 | 看跌吞没 | candlestick | bearish | 61.8 | daily | 20260807 | 396 | 61.8 | 距今约5天，80日区间31.0%位置，量比1.05x |
| 7 | 黄昏十字星 | candlestick | bearish | 61.8 | daily | 20260807 | 396 | 61.8 | 距今约5天，80日区间31.0%位置，量比1.05x |
| 8 | 黄昏之星 | candlestick | bearish | 60.6 | daily | 20260807 | 396 | 60.6 | 距今约5天，80日区间31.0%位置，量比1.05x |
| 9 | 看涨吞没 | candlestick | bullish | 56.8 | daily | 20260721 | 383 | 56.8 | 距今约22天，80日区间40.61%位置，量比2.03x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间86.03%位置，量比4.59x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约1天，80日区间86.03%位置，量比4.59x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 9.83-10.04，尚未完全回补
- 2. 距今约0天，80日区间100%位置，量比4.2x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约2天，80日区间67.25%位置，量比2.1x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约2天，80日区间67.25%位置，量比2.1x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 阴线实体覆盖前一日阳线实体
- 2. 距今约5天，80日区间31.0%位置，量比1.05x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日转弱确认度更高
- 2. 距今约5天，80日区间31.0%位置，量比1.05x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约5天，80日区间31.0%位置，量比1.05x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约22天，80日区间40.61%位置，量比2.03x

###### analysis_notes

- 数量：4

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行3.8%
- 2. 价格接近52周高位，追高回撤敏感度上升
- 3. 最近支撑 9.7895，距现价 6.59%
- 4. 52周区间位置约 100%

###### evidence

- 数量：4

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行3.8%
- 2. 价格接近52周高位，追高回撤敏感度上升
- 3. 最近支撑 9.7895，距现价 6.59%
- 4. 52周区间位置约 100%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `nearest_resistance` | 缺失 / null |
| `trigger_price` | 缺失 / null |
| `invalid_price` | 9.5645 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 9.7895 |
| `zone_low` | 9.5645 |
| `zone_high` | 10.0145 |
| `type` | 突破高点回踩 |
| `strength` | 强 |
| `score` | 76 |
| `date` | 2026-08-12 |
| `touches` | 11 |
| `volume_ratio` | 1.41 |
| `reaction_pct` | 7.05 |
| `distance_pct` | 6.59 |

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、向上缺口下沿
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大反弹约7.1%
- 5. 距离现价约6.6%

###### evidence

- 数量：2

- 1. 最近支撑 9.7895，距现价 6.59%
- 2. 52周区间位置约 100%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `volume_ratio` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260811 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 80.8 | 80.8 | 86.03 | near_range_high | 4.59 | 1 | 398 | 距今约1天，80日区间86.03%位置，量比4.59x |
| 2 | 20260811 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 77.3 | 77.3 | 86.03 | near_range_high | 4.59 | 1 | 398 | 距今约1天，80日区间86.03%位置，量比4.59x |
| 3 | 20260810 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 69.1 | 69.1 | 67.25 | 缺失 / null | 2.1 | 2 | 397 | 距今约2天，80日区间67.25%位置，量比2.1x |
| 4 | 20260810 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 65.6 | 65.6 | 67.25 | 缺失 / null | 2.1 | 2 | 397 | 距今约2天，80日区间67.25%位置，量比2.1x |
| 5 | 20260807 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 61.8 | 61.8 | 31.0 | 缺失 / null | 1.05 | 5 | 396 | 距今约5天，80日区间31.0%位置，量比1.05x |
| 6 | 20260807 | 黄昏十字星 | bearish | 0.72 | 中间为十字星，三日转弱确认度更高 | candlestick | 61.8 | 61.8 | 31.0 | 缺失 / null | 1.05 | 5 | 396 | 距今约5天，80日区间31.0%位置，量比1.05x |
| 7 | 20260807 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 60.6 | 60.6 | 31.0 | 缺失 / null | 1.05 | 5 | 396 | 距今约5天，80日区间31.0%位置，量比1.05x |
| 8 | 20260721 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 56.8 | 56.8 | 40.61 | 缺失 / null | 2.03 | 22 | 383 | 距今约22天，80日区间40.61%位置，量比2.03x |
| 9 | 20260721 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 56.8 | 56.8 | 40.61 | 缺失 / null | 2.03 | 22 | 383 | 距今约22天，80日区间40.61%位置，量比2.03x |
| 10 | 20260804 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 55.8 | 55.8 | 35.81 | 缺失 / null | 0.82 | 8 | 393 | 距今约8天，80日区间35.81%位置，量比0.82x |
| 11 | 20260721 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 55.6 | 55.6 | 40.61 | 缺失 / null | 2.03 | 22 | 383 | 距今约22天，80日区间40.61%位置，量比2.03x |
| 12 | 20260703 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 54.8 | 54.8 | 33.7 | 缺失 / null | 0.94 | 40 | 371 | 距今约40天，80日区间33.7%位置，量比0.94x |
| 13 | 20260703 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 53.6 | 53.6 | 33.7 | 缺失 / null | 0.94 | 40 | 371 | 距今约40天，80日区间33.7%位置，量比0.94x |
| 14 | 20260729 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 52.8 | 52.8 | 47.6 | 缺失 / null | 0.82 | 14 | 389 | 距今约14天，80日区间47.6%位置，量比0.82x |
| 15 | 20260715 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 52.8 | 52.8 | 40.0 | 缺失 / null | 1.3 | 28 | 379 | 距今约28天，80日区间40.0%位置，量比1.3x |
| 16 | 20260728 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 51.8 | 51.8 | 41.48 | 缺失 / null | 0.73 | 15 | 388 | 距今约15天，80日区间41.48%位置，量比0.73x |
| 17 | 20260720 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 51.6 | 51.6 | 17.47 | 缺失 / null | 1.42 | 23 | 382 | 距今约23天，80日区间17.47%位置，量比1.42x |
| 18 | 20260806 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 50.8 | 50.8 | 36.68 | 缺失 / null | 0.68 | 6 | 395 | 距今约6天，80日区间36.68%位置，量比0.68x |
| 19 | 20260806 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 49.6 | 49.6 | 36.68 | 缺失 / null | 0.68 | 6 | 395 | 距今约6天，80日区间36.68%位置，量比0.68x |
| 20 | 20260730 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 49.1 | 49.1 | 46.72 | 缺失 / null | 0.84 | 13 | 390 | 距今约13天，80日区间46.72%位置，量比0.84x |
| 21 | 20260723 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 49.1 | 49.1 | 32.75 | 缺失 / null | 0.84 | 20 | 385 | 距今约20天，80日区间32.75%位置，量比0.84x |
| 22 | 20260721 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 48.6 | 48.6 | 40.61 | 缺失 / null | 2.03 | 22 | 383 | 距今约22天，80日区间40.61%位置，量比2.03x |
| 23 | 20260717 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 48.6 | 48.6 | 12.5 | 缺失 / null | 1.26 | 26 | 381 | 距今约26天，80日区间12.5%位置，量比1.26x |
| 24 | 20260806 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.7 | candlestick | 48.5 | 48.5 | 36.68 | 缺失 / null | 0.68 | 6 | 395 | 距今约6天，80日区间36.68%位置，量比0.68x |
| 25 | 20260806 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 48.5 | 48.5 | 36.68 | 缺失 / null | 0.68 | 6 | 395 | 距今约6天，80日区间36.68%位置，量比0.68x |
| 26 | 20260731 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.9 | candlestick | 48.5 | 48.5 | 47.16 | 缺失 / null | 0.94 | 12 | 391 | 距今约12天，80日区间47.16%位置，量比0.94x |
| 27 | 20260714 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 48.3 | 48.3 | 25.19 | 缺失 / null | 0.71 | 29 | 378 | 距今约29天，80日区间25.19%位置，量比0.71x |
| 28 | 20260804 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 47.6 | 47.6 | 35.81 | 缺失 / null | 0.82 | 8 | 393 | 距今约8天，80日区间35.81%位置，量比0.82x |
| 29 | 20260714 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 47.1 | 47.1 | 25.19 | 缺失 / null | 0.71 | 29 | 378 | 距今约29天，80日区间25.19%位置，量比0.71x |
| 30 | 20260722 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 46.6 | 46.6 | 27.51 | 缺失 / null | 1.87 | 21 | 384 | 距今约21天，80日区间27.51%位置，量比1.87x |

###### structure_patterns

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行3.8% |

###### trend_structures

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行3.8% |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：1

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260812 | 向上跳空缺口 | gap | common_gap | bullish | false | 9.83 | 10.04 | 4.2 | 向上跳空 9.83-10.04，尚未完全回补 | 76.9 | 76.9 | 100 | near_range_high | 0 | 399 | 距今约0天，80日区间100%位置，量比4.2x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 10.48 |
| `volatility_60d_annualized_pct` | 47.36 |
| `max_drawdown_1y_pct` | -23.52 |
| `ma200` | 8.4182 |
| `ma200_state` | above |
| `risk_score` | 68 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 10.48 |
| `low` | 6.52 |
| `position_pct` | 100 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 33.84 |
| `3m` | 12.33 |
| `6m` | 17.75 |
| `12m` | 52.55 |

###### watch_items

- 数量：1

- 1. 价格接近52周高位，追高回撤敏感度上升

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 94 |
| `signal` | bullish |
| `trend_stage` | 上升趋势强化 |
| `headline` | 上升趋势强化，现价在半年区间约 100% 位置 |
| `resistance_focus` | 缺失 / null |

###### paragraphs

- 数量：5

- 1. 均线结构为多头排列，现价相对 MA20 高 22.3%，相对 MA60 高 22.1%，MA20 近阶段上行 3.9%。
- 2. 动量指标上，MACD 为金叉，DIF=0.2877，DEA=0.0983，柱体扩张；KDJ 为中性区，无交叉，K=76.11，D=63.3，J=101.72。
- 3. 最近支撑关注 9.5645 - 10.0145（突破高点回踩，强度强，距离现价约6.59%）。
- 4. 上方暂未识别到高置信压力簇，若继续放量上攻，短线空间主要看新高后的换手质量。
- 5. 半年区间看，价格位于 100.0% 分位，半年高点 10.48（2026-08-12），半年低点 7.15（2026-03-19），接近半年高位，右侧趋势较强但追高回撤风险也更明显。

###### keywords

- 数量：4

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴上方
- 4. 半年高位

###### reasons

- 数量：5

- 1. 短中期均线多头排列
- 2. MA20 近阶段上行 3.9%
- 3. 价格高于 MA60 22.1%
- 4. MACD DIF 位于 DEA 上方
- 5. MACD 位于零轴上方

###### risks

- 数量：0

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | 3.85 |
| `ma60_slope` | -0.13 |
| `price_vs_ma20` | 22.27 |
| `price_vs_ma60` | 22.1 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 9.156 |
| `ma10` | 8.847 |
| `ma20` | 8.5715 |
| `ma60` | 8.5832 |
| `ma120` | 8.7046 |
| `ma250` | 8.1518 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 7.24 |
| `ma10` | 4.13 |
| `ma20` | 3.85 |
| `ma60` | -0.13 |
| `ma120` | 0.01 |
| `ma250` | 0.52 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 14.46 |
| `ma10` | 18.46 |
| `ma20` | 22.27 |
| `ma60` | 22.1 |
| `ma120` | 20.4 |
| `ma250` | 28.56 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=0.2877，DEA=0.0983，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | above |
| `histogram_trend` | expanding |
| `histogram` | 0.3788 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | 0.2877 |
| `dea` | 0.0983 |
| `macd` | 0.3788 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=76.11，D=63.3，J=101.72 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 76.11 |
| `d` | 63.3 |
| `j` | 101.72 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 9.7895 |
| `zone_low` | 9.5645 |
| `zone_high` | 10.0145 |
| `type` | 突破高点回踩 |
| `strength` | 强 |
| `score` | 76 |
| `date` | 2026-08-12 |
| `touches` | 11 |
| `volume_ratio` | 1.41 |
| `reaction_pct` | 7.05 |
| `distance_pct` | 6.59 |

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、向上缺口下沿
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大反弹约7.1%
- 5. 距离现价约6.6%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 10.48 |
| `low` | 7.15 |
| `high_date` | 2026-08-12 |
| `low_date` | 2026-03-19 |
| `position_pct` | 100 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 3.85% · 距MA60 22.1% | 偏多 | 0.5 |
| 2 | MACD | 金叉，DIF=0.2877，DEA=0.0983，柱体扩张 | 零轴 above · 柱体 expanding | 明确偏多 | 1 |
| 3 | KDJ | 中性区，无交叉，K=76.11，D=63.3，J=101.72 | 交叉 none · 状态 neutral | 明确偏多 | 1 |

###### evidence

- 数量：4

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MA20 近阶段上行 3.9% |
| 3 | positive | 价格高于 MA60 22.1% |
| 4 | positive | MACD DIF 位于 DEA 上方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 中性观察，等待确认 |
| `pattern_score` | 67.1 |
| `bias` | neutral_watch |
| `summary` | 中性观察，等待确认；近期K线出现三白兵；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约100%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0