# 祥和实业(603500) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：祥和实业(603500)
- 市场/产品：SH / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:37
- 原始资产：603500_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：9.90
- 涨跌幅：+1.12%
- 前收/推断前收：9.79
- 成交量：54736.00
- 成交额：5415.01万
- 5日涨跌幅：+3.45%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：55.8；评级：中性
- 摘要标题：震荡整理，现价在半年区间约 35.08% 位置
- 摘要分/趋势表达分：55.0
- 形态确认评分：80.9，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +3.45%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +17.30%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +3.56%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -2.27%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：9.62 距离+2.78% 强度中
- 最近压力（形态确认层）：9.99 距离+0.90% 强度中
- 最近支撑（技术支撑按距离排序）：9.62 距离+2.78% 强度中
- 主要支撑（技术支撑按距离排序）：8.76 距离+11.51% 强度弱
- 远端支撑（技术支撑按距离排序）：7.56 距离+23.64% 强度中
- 最近压力（技术压力按距离排序）：9.99 距离+0.90% 强度中
- 主要压力（技术压力按距离排序）：10.44 距离+5.44% 强度中
- 远端压力（技术压力按距离排序）：10.72 距离+8.27% 强度中
- 摘要关注支撑：7.56 距离+23.64% 强度中
- 摘要关注压力：12.79 距离+29.18% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=9.72；MA10=9.24；MA20=8.76；MA60=10.44；MA120=10.78；MA250=11.26
- MACD最新：DIF=-0.0969；DEA=-0.3697；HIST=缺失 / null
- KDJ最新：K=93.55；D=90.58；J=99.50
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：80.9，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现光头光脚阳线；最近缺口为向上跳空缺口，已回补；52周区间位置约35.08%，长周期风险高
- 偏向：bullish_confirm
- 52周位置：+35.08%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260805 光头光脚阳线；方向=bullish；影响=74.1；证据=开收接近极值，单日趋势力量较强 / 距今约7天，80日区间30.13%位置，量比1.81x
  - 20260805 长实体阳线；方向=bullish；影响=70.6；证据=长实体显示当日方向较一致 / 距今约7天，80日区间30.13%位置，量比1.81x
  - 20260810 锤子线；方向=bullish；影响=67.1；证据=下影线明显，低位承接需要次日确认 / 距今约2天，80日区间31.93%位置，量比0.7x
  - 20260807 锤子线；方向=bullish；影响=67.1；证据=下影线明显，低位承接需要次日确认 / 距今约5天，80日区间31.18%位置，量比1.19x
  - 20260803 早晨十字星；方向=bullish；影响=64.8；证据=中间为十字星，三日反转确认度更高 / 距今约9天，80日区间17.24%位置，量比0.58x
  - 20260803 三白兵；方向=bullish；影响=64.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约9天，80日区间17.24%位置，量比0.58x
  - 20260803 黎明之星；方向=bullish；影响=63.6；证据=三日结构显示下跌后转强迹象 / 距今约9天，80日区间17.24%位置，量比0.58x
  - 20260810 长下影线；方向=watch；影响=62.5；证据=下影线占全天波动较高，量比约0.7 / 距今约2天，80日区间31.93%位置，量比0.7x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=54736.00；区间成交额=5416.12万；末条成交额=30.59万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=376307.00；区间成交额=3.62亿；末条成交额=5415.01万

## 10. 技术摘要原文

- 所属行业：并购重组；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为多头排列，现价相对 MA20 高 13.0%，相对 MA60 低 5.2%，MA20 近阶段下行 0.2%。
- 动量指标上，MACD 为金叉，DIF=-0.0969，DEA=-0.3697，柱体持平；KDJ 为超买区，无交叉，K=93.55，D=90.58，J=99.5。
- 最近支撑关注 7.3821 - 7.7379（摆动低点，强度中，距离现价约23.64%）。
- 最近压力关注 12.611 - 12.9667（成交密集区，强度强，距离现价约29.18%）。
- 半年区间看，价格位于 35.1% 分位，半年高点 14.23（2026-06-18），半年低点 7.56（2026-07-21），位于半年区间中部，方向更依赖量能突破。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:37 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 603500 |
| `name` | 祥和实业 |
| `sector` | 并购重组 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 祥和实业公告称，公司于当日召开第四届董事会第十六次会议，审议通过注销控股子公司湖南祥和电子材料有限公司的议案，并授权管理层办理相关事宜。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/603500/AN202608111827855921.html |
| `latest_news_date` | 2026-08-12 |
| `discovery_score` | 0.62 |
| `discovery_source` | market-announcement |
| `news_event_count` | 11 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.61 |
| `news_event_level` | 中性 |
| `news_cluster_count` | 8 |
| `news_high_impact_count` | 1 |
| `news_positive_count` | 4 |
| `news_negative_count` | 0 |
| `top_negative_event` | 缺失 / null |
| `catalyst_stack_count` | 3 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 祥和实业公告称，公司于当日召开第四届董事会第十六次会议，审议通过注销控股子公司湖南祥和电子材料有限公司的议案，并授权管理层办理相关事宜。 |
| `catalyst_brief` | 并购重组催化；涨停股复盘28股封单超亿元。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 4 |
| `price` | 9.9 |
| `change_pct` | 1.12 |
| `prev_close` | 9.79 |
| `change_amount` | 0.11 |
| `five_day_change_pct` | 3.45 |
| `momentum_score` | 0.7135 |
| `technical_score` | 55.8 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 0.8 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.8174 |
| `assigned_tier` | 2 |
| `tier_score` | 0.5657 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 9.79 |
| `high` | 10.08 |
| `low` | 9.79 |
| `volume` | 54736.0 |
| `turnover` | 54150087.0 |

##### concepts

- 数量：1

- 1. 并购重组

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 603500 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-12

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：0

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 603500 |
| `sector` | 并购重组 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. 并购重组

###### concepts

- 数量：1

- 1. 并购重组

###### themes

- 数量：1

- 1. 并购重组

##### themes

- 数量：1

- 1. 并购重组

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 653143094706 |
| `title` | 祥和实业603500SH拟注销控股子 |
| `category` | 资本运作 |
| `subCategory` | 并购重组 |
| `sentiment` | 中性偏好 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-05-20 19:38:55 |
| `latestSeenAt` | 2026-05-20 19:38:55 |
| `eventDate` | 2026-05-20 |
| `summary` | 2026年5月20日，祥和实业603500.SH)公告称，公司于当日召开第四届董事会第十六次会议，审议通过注销控股子公司湖南祥和电子材料有限公司的议案，并授权管理层办理相关事宜。本次注销不涉及关联交易，不构成重大资产重组，无需提交股东会审议。 |
| `reason` | 命中并购重组关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `eventType` | 并购重组 |
| `category` | 资本运作 |

###### dates

- 数量：2

- 1. 2026年5月20日
- 2. 2026年5月20日

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 祥和实业603500.SH)：拟注销控股子公司湖南祥和，优化资产结构 | 界面新闻 | 新闻 | 2026-05-20 19:38:55 | http://finance.eastmoney.com/a/202605203743709221.html |

##### catalyst_stack

- 数量：3

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 祥和实业SH拟注销控股子 | 祥和实业公告称，公司于当日召开第四届董事会第十六次会议，审议通过注销控股子公司湖南祥和电子材料有限公司的议案，并授权管理层办理相关事宜 | 资本运作 | 中性偏好 | 高 | 12 |
| 2 | 涨停股复盘28股封单超亿元 | 涨停股复盘28股封单超亿元 | 市场异动 | 利好 | 中 | 9 |
| 3 | 只股上午收盘涨停附股 | 只股上午收盘涨停附股 | 市场异动 | 利好 | 中 | 9 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_TECH

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 603500 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:08:34 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 603500 |
| `name` | 祥和实业 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 3.45 |
| `bars` | 20 |
| `start_close` | 9.57 |
| `latest_close` | 9.9 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603500 | 20260805 | 8.88 | 9.57 | 9.6 | 8.82 | 147120.0 | 137302212.0 | 137302212.0 | 8.01 | longbridge-kline |
| 2 | 603500 | 20260806 | 9.47 | 9.58 | 9.65 | 9.34 | 106360.0 | 101062119.0 | 101062119.0 | 0.1 | longbridge-kline |
| 3 | 603500 | 20260807 | 9.61 | 9.64 | 9.64 | 9.39 | 100774.0 | 96356593.0 | 96356593.0 | 0.63 | longbridge-kline |
| 4 | 603500 | 20260810 | 9.65 | 9.69 | 9.72 | 9.53 | 59031.0 | 56922303.0 | 56922303.0 | 0.52 | longbridge-kline |
| 5 | 603500 | 20260811 | 9.68 | 9.79 | 9.83 | 9.6 | 55406.0 | 53932183.0 | 53932183.0 | 1.03 | longbridge-kline |
| 6 | 603500 | 20260812 | 9.79 | 9.9 | 10.08 | 9.79 | 54736.0 | 54150087.0 | 54150087.0 | 1.12 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 3.45 |
| `bars` | 20 |
| `start_close` | 9.57 |
| `latest_close` | 9.9 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603500 | 20260805 | 8.88 | 9.57 | 9.6 | 8.82 | 147120.0 | 137302212.0 | 137302212.0 | 8.01 | longbridge-kline |
| 2 | 603500 | 20260806 | 9.47 | 9.58 | 9.65 | 9.34 | 106360.0 | 101062119.0 | 101062119.0 | 0.1 | longbridge-kline |
| 3 | 603500 | 20260807 | 9.61 | 9.64 | 9.64 | 9.39 | 100774.0 | 96356593.0 | 96356593.0 | 0.63 | longbridge-kline |
| 4 | 603500 | 20260810 | 9.65 | 9.69 | 9.72 | 9.53 | 59031.0 | 56922303.0 | 56922303.0 | 0.52 | longbridge-kline |
| 5 | 603500 | 20260811 | 9.68 | 9.79 | 9.83 | 9.6 | 55406.0 | 53932183.0 | 53932183.0 | 1.03 | longbridge-kline |
| 6 | 603500 | 20260812 | 9.79 | 9.9 | 10.08 | 9.79 | 54736.0 | 54150087.0 | 54150087.0 | 1.12 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 17.3 |
| `bars` | 20 |
| `start_close` | 8.44 |
| `latest_close` | 9.9 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603500 | 20260729 | 8.27 | 8.44 | 8.46 | 8.2 | 66383.0 | 55567049.0 | 55567049.0 | 2.43 | longbridge-kline |
| 2 | 603500 | 20260730 | 8.39 | 8.26 | 8.5 | 8.19 | 61857.0 | 51590722.0 | 51590722.0 | -2.13 | longbridge-kline |
| 3 | 603500 | 20260731 | 8.43 | 8.45 | 8.56 | 8.34 | 64559.0 | 54783087.0 | 54783087.0 | 2.3 | longbridge-kline |
| 4 | 603500 | 20260803 | 8.4 | 8.71 | 8.72 | 8.4 | 51209.0 | 44159783.0 | 44159783.0 | 3.08 | longbridge-kline |
| 5 | 603500 | 20260804 | 8.75 | 8.86 | 8.9 | 8.7 | 57588.0 | 50753369.0 | 50753369.0 | 1.72 | longbridge-kline |
| 6 | 603500 | 20260805 | 8.88 | 9.57 | 9.6 | 8.82 | 147120.0 | 137302212.0 | 137302212.0 | 8.01 | longbridge-kline |
| 7 | 603500 | 20260806 | 9.47 | 9.58 | 9.65 | 9.34 | 106360.0 | 101062119.0 | 101062119.0 | 0.1 | longbridge-kline |
| 8 | 603500 | 20260807 | 9.61 | 9.64 | 9.64 | 9.39 | 100774.0 | 96356593.0 | 96356593.0 | 0.63 | longbridge-kline |
| 9 | 603500 | 20260810 | 9.65 | 9.69 | 9.72 | 9.53 | 59031.0 | 56922303.0 | 56922303.0 | 0.52 | longbridge-kline |
| 10 | 603500 | 20260811 | 9.68 | 9.79 | 9.83 | 9.6 | 55406.0 | 53932183.0 | 53932183.0 | 1.03 | longbridge-kline |
| 11 | 603500 | 20260812 | 9.79 | 9.9 | 10.08 | 9.79 | 54736.0 | 54150087.0 | 54150087.0 | 1.12 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 3.56 |
| `bars` | 22 |
| `start_close` | 9.56 |
| `latest_close` | 9.9 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603500 | 20260715 | 9.76 | 9.56 | 9.83 | 9.51 | 56075.0 | 53952031.0 | 53952031.0 | -0.62 | longbridge-kline |
| 2 | 603500 | 20260716 | 9.53 | 9.15 | 9.53 | 9.09 | 68239.0 | 63496235.0 | 63496235.0 | -4.29 | longbridge-kline |
| 3 | 603500 | 20260717 | 9.15 | 8.55 | 9.18 | 8.5 | 95353.0 | 84164588.0 | 84164588.0 | -6.56 | longbridge-kline |
| 4 | 603500 | 20260720 | 8.65 | 7.76 | 8.7 | 7.7 | 171375.0 | 138214046.0 | 138214046.0 | -9.24 | longbridge-kline |
| 5 | 603500 | 20260721 | 7.9 | 8.15 | 8.3 | 7.56 | 125616.0 | 100083424.0 | 100083424.0 | 5.03 | longbridge-kline |
| 6 | 603500 | 20260722 | 7.99 | 7.9 | 8.18 | 7.84 | 86445.0 | 68918896.0 | 68918896.0 | -3.07 | longbridge-kline |
| 7 | 603500 | 20260723 | 7.82 | 8.21 | 8.25 | 7.82 | 76272.0 | 61961237.0 | 61961237.0 | 3.92 | longbridge-kline |
| 8 | 603500 | 20260724 | 8.13 | 8.08 | 8.17 | 8.0 | 59415.0 | 48033909.0 | 48033909.0 | -1.58 | longbridge-kline |
| 9 | 603500 | 20260727 | 8.08 | 8.28 | 8.3 | 8.08 | 54128.0 | 44520114.0 | 44520114.0 | 2.48 | longbridge-kline |
| 10 | 603500 | 20260728 | 8.15 | 8.24 | 8.43 | 8.15 | 60185.0 | 50021451.0 | 50021451.0 | -0.48 | longbridge-kline |
| 11 | 603500 | 20260729 | 8.27 | 8.44 | 8.46 | 8.2 | 66383.0 | 55567049.0 | 55567049.0 | 2.43 | longbridge-kline |
| 12 | 603500 | 20260730 | 8.39 | 8.26 | 8.5 | 8.19 | 61857.0 | 51590722.0 | 51590722.0 | -2.13 | longbridge-kline |
| 13 | 603500 | 20260731 | 8.43 | 8.45 | 8.56 | 8.34 | 64559.0 | 54783087.0 | 54783087.0 | 2.3 | longbridge-kline |
| 14 | 603500 | 20260803 | 8.4 | 8.71 | 8.72 | 8.4 | 51209.0 | 44159783.0 | 44159783.0 | 3.08 | longbridge-kline |
| 15 | 603500 | 20260804 | 8.75 | 8.86 | 8.9 | 8.7 | 57588.0 | 50753369.0 | 50753369.0 | 1.72 | longbridge-kline |
| 16 | 603500 | 20260805 | 8.88 | 9.57 | 9.6 | 8.82 | 147120.0 | 137302212.0 | 137302212.0 | 8.01 | longbridge-kline |
| 17 | 603500 | 20260806 | 9.47 | 9.58 | 9.65 | 9.34 | 106360.0 | 101062119.0 | 101062119.0 | 0.1 | longbridge-kline |
| 18 | 603500 | 20260807 | 9.61 | 9.64 | 9.64 | 9.39 | 100774.0 | 96356593.0 | 96356593.0 | 0.63 | longbridge-kline |
| 19 | 603500 | 20260810 | 9.65 | 9.69 | 9.72 | 9.53 | 59031.0 | 56922303.0 | 56922303.0 | 0.52 | longbridge-kline |
| 20 | 603500 | 20260811 | 9.68 | 9.79 | 9.83 | 9.6 | 55406.0 | 53932183.0 | 53932183.0 | 1.03 | longbridge-kline |
| 21 | 603500 | 20260812 | 9.79 | 9.9 | 10.08 | 9.79 | 54736.0 | 54150087.0 | 54150087.0 | 1.12 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -2.27 |
| `bars` | 62 |
| `start_close` | 10.13 |
| `latest_close` | 9.9 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603500 | 20260519 | 9.91 | 10.13 | 10.15 | 9.8 | 67888.0 | 69481725.0 | 69481725.0 | 2.32 | longbridge-kline |
| 2 | 603500 | 20260520 | 10.08 | 10.25 | 10.37 | 10.05 | 66011.0 | 69064701.0 | 69064701.0 | 1.18 | longbridge-kline |
| 3 | 603500 | 20260521 | 10.26 | 9.82 | 10.4 | 9.79 | 64503.0 | 66871267.0 | 66871267.0 | -4.2 | longbridge-kline |
| 4 | 603500 | 20260522 | 9.92 | 10.47 | 10.53 | 9.73 | 99657.0 | 103556303.0 | 103556303.0 | 6.62 | longbridge-kline |
| 5 | 603500 | 20260525 | 10.38 | 9.89 | 10.48 | 9.86 | 120970.0 | 124081368.0 | 124081368.0 | -5.54 | longbridge-kline |
| 6 | 603500 | 20260526 | 9.9 | 10.27 | 10.38 | 9.7 | 160395.0 | 165018168.0 | 165018168.0 | 3.84 | longbridge-kline |
| 7 | 603500 | 20260527 | 10.24 | 10.09 | 10.66 | 10.02 | 137450.0 | 144505562.0 | 144505562.0 | -1.75 | longbridge-kline |
| 8 | 603500 | 20260528 | 9.99 | 9.84 | 10.14 | 9.59 | 125456.0 | 126281108.0 | 126281108.0 | -2.48 | longbridge-kline |
| 9 | 603500 | 20260529 | 10.18 | 10.21 | 10.72 | 9.95 | 160878.0 | 169218284.0 | 169218284.0 | 3.76 | longbridge-kline |
| 10 | 603500 | 20260601 | 10.19 | 10.53 | 11.03 | 10.13 | 205243.0 | 224099614.0 | 224099614.0 | 3.13 | longbridge-kline |
| 11 | 603500 | 20260602 | 10.62 | 10.11 | 10.66 | 10.06 | 118555.0 | 123607723.0 | 123607723.0 | -3.99 | longbridge-kline |
| 12 | 603500 | 20260603 | 10.11 | 9.89 | 10.26 | 9.78 | 97672.0 | 99394707.0 | 99394707.0 | -2.18 | longbridge-kline |
| 13 | 603500 | 20260604 | 10.75 | 10.9 | 10.9 | 10.75 | 126615.0 | 140377890.0 | 140377890.0 | 10.21 | longbridge-kline |
| 14 | 603500 | 20260605 | 12.01 | 12.01 | 12.01 | 12.01 | 53812.0 | 65812602.0 | 65812602.0 | 10.18 | longbridge-kline |
| 15 | 603500 | 20260608 | 12.78 | 13.23 | 13.23 | 12.72 | 562494.0 | 750367581.0 | 750367581.0 | 10.16 | longbridge-kline |
| 16 | 603500 | 20260609 | 12.79 | 13.15 | 13.48 | 11.89 | 676582.0 | 867931119.0 | 867931119.0 | -0.6 | longbridge-kline |
| 17 | 603500 | 20260610 | 12.49 | 12.42 | 13.28 | 12.02 | 541861.0 | 692387529.0 | 692387529.0 | -5.55 | longbridge-kline |
| 18 | 603500 | 20260611 | 12.18 | 12.9 | 13.68 | 12.09 | 650078.0 | 859796375.0 | 859796375.0 | 3.86 | longbridge-kline |
| 19 | 603500 | 20260612 | 12.77 | 12.64 | 12.87 | 11.95 | 417000.0 | 528282718.0 | 528282718.0 | -2.02 | longbridge-kline |
| 20 | 603500 | 20260615 | 12.75 | 13.22 | 13.4 | 12.28 | 496953.0 | 651366681.0 | 651366681.0 | 4.59 | longbridge-kline |
| 21 | 603500 | 20260616 | 12.81 | 13.16 | 13.89 | 12.55 | 440541.0 | 595940211.0 | 595940211.0 | -0.45 | longbridge-kline |
| 22 | 603500 | 20260617 | 12.87 | 13.38 | 13.63 | 12.76 | 352838.0 | 475785633.0 | 475785633.0 | 1.67 | longbridge-kline |
| 23 | 603500 | 20260618 | 13.42 | 13.88 | 14.23 | 13.1 | 402746.0 | 553906601.0 | 553906601.0 | 3.74 | longbridge-kline |
| 24 | 603500 | 20260622 | 13.81 | 13.08 | 13.99 | 12.83 | 348095.0 | 459445749.0 | 459445749.0 | -5.76 | longbridge-kline |
| 25 | 603500 | 20260623 | 12.81 | 12.33 | 13.11 | 12.3 | 250368.0 | 315146266.0 | 315146266.0 | -5.73 | longbridge-kline |
| 26 | 603500 | 20260624 | 12.03 | 11.78 | 12.28 | 11.65 | 205876.0 | 244710377.0 | 244710377.0 | -4.46 | longbridge-kline |
| 27 | 603500 | 20260625 | 12.0 | 12.96 | 12.96 | 11.91 | 126283.0 | 158808529.0 | 158808529.0 | 10.02 | longbridge-kline |
| 28 | 603500 | 20260626 | 12.96 | 12.6 | 13.23 | 12.26 | 266125.0 | 338766695.0 | 338766695.0 | -2.78 | longbridge-kline |
| 29 | 603500 | 20260629 | 12.78 | 11.84 | 12.84 | 11.75 | 193610.0 | 233689553.0 | 233689553.0 | -6.03 | longbridge-kline |
| 30 | 603500 | 20260630 | 11.78 | 11.62 | 11.88 | 11.28 | 167837.0 | 193219134.0 | 193219134.0 | -1.86 | longbridge-kline |
| 31 | 603500 | 20260701 | 11.6 | 11.36 | 11.8 | 11.19 | 140749.0 | 160815115.0 | 160815115.0 | -2.24 | longbridge-kline |
| 32 | 603500 | 20260702 | 11.11 | 11.44 | 12.5 | 10.96 | 380816.0 | 453254830.0 | 453254830.0 | 0.7 | longbridge-kline |
| 33 | 603500 | 20260703 | 11.56 | 10.82 | 11.56 | 10.71 | 265082.0 | 290359296.0 | 290359296.0 | -5.42 | longbridge-kline |
| 34 | 603500 | 20260706 | 10.74 | 10.49 | 10.95 | 10.41 | 144824.0 | 153823500.0 | 153823500.0 | -3.05 | longbridge-kline |
| 35 | 603500 | 20260707 | 10.45 | 10.06 | 10.46 | 10.04 | 103107.0 | 105016140.0 | 105016140.0 | -4.1 | longbridge-kline |
| 36 | 603500 | 20260708 | 10.11 | 9.72 | 10.14 | 9.71 | 90157.0 | 89090337.0 | 89090337.0 | -3.38 | longbridge-kline |
| 37 | 603500 | 20260709 | 9.81 | 10.1 | 10.14 | 9.68 | 102892.0 | 101618017.0 | 101618017.0 | 3.91 | longbridge-kline |
| 38 | 603500 | 20260710 | 10.13 | 10.19 | 10.61 | 10.04 | 112290.0 | 116148198.0 | 116148198.0 | 0.89 | longbridge-kline |
| 39 | 603500 | 20260713 | 10.2 | 9.52 | 10.2 | 9.51 | 99597.0 | 97292653.0 | 97292653.0 | -6.58 | longbridge-kline |
| 40 | 603500 | 20260714 | 9.52 | 9.62 | 9.65 | 9.3 | 66602.0 | 63204751.0 | 63204751.0 | 1.05 | longbridge-kline |
| 41 | 603500 | 20260715 | 9.76 | 9.56 | 9.83 | 9.51 | 56075.0 | 53952031.0 | 53952031.0 | -0.62 | longbridge-kline |
| 42 | 603500 | 20260716 | 9.53 | 9.15 | 9.53 | 9.09 | 68239.0 | 63496235.0 | 63496235.0 | -4.29 | longbridge-kline |
| 43 | 603500 | 20260717 | 9.15 | 8.55 | 9.18 | 8.5 | 95353.0 | 84164588.0 | 84164588.0 | -6.56 | longbridge-kline |
| 44 | 603500 | 20260720 | 8.65 | 7.76 | 8.7 | 7.7 | 171375.0 | 138214046.0 | 138214046.0 | -9.24 | longbridge-kline |
| 45 | 603500 | 20260721 | 7.9 | 8.15 | 8.3 | 7.56 | 125616.0 | 100083424.0 | 100083424.0 | 5.03 | longbridge-kline |
| 46 | 603500 | 20260722 | 7.99 | 7.9 | 8.18 | 7.84 | 86445.0 | 68918896.0 | 68918896.0 | -3.07 | longbridge-kline |
| 47 | 603500 | 20260723 | 7.82 | 8.21 | 8.25 | 7.82 | 76272.0 | 61961237.0 | 61961237.0 | 3.92 | longbridge-kline |
| 48 | 603500 | 20260724 | 8.13 | 8.08 | 8.17 | 8.0 | 59415.0 | 48033909.0 | 48033909.0 | -1.58 | longbridge-kline |
| 49 | 603500 | 20260727 | 8.08 | 8.28 | 8.3 | 8.08 | 54128.0 | 44520114.0 | 44520114.0 | 2.48 | longbridge-kline |
| 50 | 603500 | 20260728 | 8.15 | 8.24 | 8.43 | 8.15 | 60185.0 | 50021451.0 | 50021451.0 | -0.48 | longbridge-kline |
| 51 | 603500 | 20260729 | 8.27 | 8.44 | 8.46 | 8.2 | 66383.0 | 55567049.0 | 55567049.0 | 2.43 | longbridge-kline |
| 52 | 603500 | 20260730 | 8.39 | 8.26 | 8.5 | 8.19 | 61857.0 | 51590722.0 | 51590722.0 | -2.13 | longbridge-kline |
| 53 | 603500 | 20260731 | 8.43 | 8.45 | 8.56 | 8.34 | 64559.0 | 54783087.0 | 54783087.0 | 2.3 | longbridge-kline |
| 54 | 603500 | 20260803 | 8.4 | 8.71 | 8.72 | 8.4 | 51209.0 | 44159783.0 | 44159783.0 | 3.08 | longbridge-kline |
| 55 | 603500 | 20260804 | 8.75 | 8.86 | 8.9 | 8.7 | 57588.0 | 50753369.0 | 50753369.0 | 1.72 | longbridge-kline |
| 56 | 603500 | 20260805 | 8.88 | 9.57 | 9.6 | 8.82 | 147120.0 | 137302212.0 | 137302212.0 | 8.01 | longbridge-kline |
| 57 | 603500 | 20260806 | 9.47 | 9.58 | 9.65 | 9.34 | 106360.0 | 101062119.0 | 101062119.0 | 0.1 | longbridge-kline |
| 58 | 603500 | 20260807 | 9.61 | 9.64 | 9.64 | 9.39 | 100774.0 | 96356593.0 | 96356593.0 | 0.63 | longbridge-kline |
| 59 | 603500 | 20260810 | 9.65 | 9.69 | 9.72 | 9.53 | 59031.0 | 56922303.0 | 56922303.0 | 0.52 | longbridge-kline |
| 60 | 603500 | 20260811 | 9.68 | 9.79 | 9.83 | 9.6 | 55406.0 | 53932183.0 | 53932183.0 | 1.03 | longbridge-kline |
| 61 | 603500 | 20260812 | 9.79 | 9.9 | 10.08 | 9.79 | 54736.0 | 54150087.0 | 54150087.0 | 1.12 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603500 | 20260211 | 12.98 | 13.01 | 13.07 | 12.88 | 40843.0 | 53950559.0 | 53950559.0 | 0.08 | longbridge-kline |
| 2 | 603500 | 20260212 | 13.02 | 13.14 | 13.16 | 12.88 | 40602.0 | 53920380.0 | 53920380.0 | 1.0 | longbridge-kline |
| 3 | 603500 | 20260213 | 13.06 | 13.17 | 13.3 | 13.01 | 43445.0 | 58278278.0 | 58278278.0 | 0.23 | longbridge-kline |
| 4 | 603500 | 20260224 | 13.25 | 13.35 | 13.39 | 13.24 | 44196.0 | 59877160.0 | 59877160.0 | 1.37 | longbridge-kline |
| 5 | 603500 | 20260225 | 13.32 | 13.2 | 13.37 | 13.15 | 55836.0 | 74926009.0 | 74926009.0 | -1.12 | longbridge-kline |
| 6 | 603500 | 20260226 | 13.23 | 13.46 | 13.5 | 13.12 | 58783.0 | 79845801.0 | 79845801.0 | 1.97 | longbridge-kline |
| 7 | 603500 | 20260227 | 13.87 | 13.46 | 13.87 | 13.41 | 281744.0 | 388096201.0 | 388096201.0 | 0.0 | longbridge-kline |
| 8 | 603500 | 20260302 | 13.39 | 13.24 | 13.41 | 13.14 | 260996.0 | 352084066.0 | 352084066.0 | -1.63 | longbridge-kline |
| 9 | 603500 | 20260303 | 11.89 | 11.89 | 12.08 | 11.89 | 196085.0 | 238392679.0 | 238392679.0 | -10.2 | longbridge-kline |
| 10 | 603500 | 20260304 | 11.43 | 11.46 | 11.63 | 10.99 | 155944.0 | 179569802.0 | 179569802.0 | -3.62 | longbridge-kline |
| 11 | 603500 | 20260305 | 11.57 | 11.65 | 11.85 | 11.46 | 100194.0 | 118683429.0 | 118683429.0 | 1.66 | longbridge-kline |
| 12 | 603500 | 20260306 | 11.65 | 11.7 | 11.81 | 11.6 | 55616.0 | 66274354.0 | 66274354.0 | 0.43 | longbridge-kline |
| 13 | 603500 | 20260309 | 11.52 | 11.41 | 11.68 | 11.37 | 77333.0 | 90206104.0 | 90206104.0 | -2.48 | longbridge-kline |
| 14 | 603500 | 20260310 | 11.53 | 11.78 | 11.81 | 11.47 | 63310.0 | 75236475.0 | 75236475.0 | 3.24 | longbridge-kline |
| 15 | 603500 | 20260311 | 11.84 | 11.59 | 11.84 | 11.56 | 54706.0 | 64918463.0 | 64918463.0 | -1.61 | longbridge-kline |
| 16 | 603500 | 20260312 | 11.58 | 11.5 | 11.59 | 11.39 | 42493.0 | 49678620.0 | 49678620.0 | -0.78 | longbridge-kline |
| 17 | 603500 | 20260313 | 11.43 | 11.42 | 11.51 | 11.35 | 29443.0 | 34272440.0 | 34272440.0 | -0.7 | longbridge-kline |
| 18 | 603500 | 20260316 | 11.34 | 11.36 | 11.51 | 11.26 | 45164.0 | 52323198.0 | 52323198.0 | -0.53 | longbridge-kline |
| 19 | 603500 | 20260317 | 11.38 | 11.12 | 11.41 | 11.11 | 32722.0 | 37611956.0 | 37611956.0 | -2.11 | longbridge-kline |
| 20 | 603500 | 20260318 | 11.14 | 11.16 | 11.22 | 11.08 | 40454.0 | 45944932.0 | 45944932.0 | 0.36 | longbridge-kline |
| 21 | 603500 | 20260319 | 11.08 | 10.89 | 11.23 | 10.78 | 46175.0 | 51916743.0 | 51916743.0 | -2.42 | longbridge-kline |
| 22 | 603500 | 20260320 | 10.95 | 10.63 | 11.03 | 10.63 | 50889.0 | 56011640.0 | 56011640.0 | -2.39 | longbridge-kline |
| 23 | 603500 | 20260323 | 10.47 | 9.9 | 10.47 | 9.87 | 77324.0 | 80331443.0 | 80331443.0 | -6.87 | longbridge-kline |
| 24 | 603500 | 20260324 | 10.26 | 10.48 | 10.48 | 10.12 | 64897.0 | 68253248.0 | 68253248.0 | 5.86 | longbridge-kline |
| 25 | 603500 | 20260325 | 10.58 | 10.82 | 10.83 | 10.55 | 52346.0 | 57476432.0 | 57476432.0 | 3.24 | longbridge-kline |
| 26 | 603500 | 20260326 | 10.8 | 10.66 | 10.85 | 10.6 | 35504.0 | 38817495.0 | 38817495.0 | -1.48 | longbridge-kline |
| 27 | 603500 | 20260327 | 10.58 | 10.69 | 10.78 | 10.56 | 36575.0 | 39942272.0 | 39942272.0 | 0.28 | longbridge-kline |
| 28 | 603500 | 20260330 | 10.61 | 10.84 | 10.92 | 10.57 | 47924.0 | 52649931.0 | 52649931.0 | 1.4 | longbridge-kline |
| 29 | 603500 | 20260331 | 10.89 | 10.94 | 11.26 | 10.85 | 59751.0 | 67351503.0 | 67351503.0 | 0.92 | longbridge-kline |
| 30 | 603500 | 20260401 | 11.06 | 11.01 | 11.14 | 10.85 | 50883.0 | 56795335.0 | 56795335.0 | 0.64 | longbridge-kline |
| 31 | 603500 | 20260402 | 11.01 | 10.82 | 11.04 | 10.77 | 39310.0 | 43672901.0 | 43672901.0 | -1.73 | longbridge-kline |
| 32 | 603500 | 20260403 | 10.83 | 10.55 | 10.85 | 10.55 | 39013.0 | 42423045.0 | 42423045.0 | -2.5 | longbridge-kline |
| 33 | 603500 | 20260407 | 10.54 | 10.67 | 10.8 | 10.54 | 36594.0 | 39970905.0 | 39970905.0 | 1.14 | longbridge-kline |
| 34 | 603500 | 20260408 | 10.81 | 11.02 | 11.03 | 10.79 | 40295.0 | 45010758.0 | 45010758.0 | 3.28 | longbridge-kline |
| 35 | 603500 | 20260409 | 10.93 | 10.97 | 11.06 | 10.9 | 30297.0 | 33949992.0 | 33949992.0 | -0.45 | longbridge-kline |
| 36 | 603500 | 20260410 | 11.0 | 11.32 | 11.46 | 11.0 | 57414.0 | 66093278.0 | 66093278.0 | 3.19 | longbridge-kline |
| 37 | 603500 | 20260413 | 11.25 | 11.12 | 11.31 | 11.06 | 33134.0 | 37620990.0 | 37620990.0 | -1.77 | longbridge-kline |
| 38 | 603500 | 20260414 | 11.21 | 11.05 | 11.21 | 10.94 | 38786.0 | 43618513.0 | 43618513.0 | -0.63 | longbridge-kline |
| 39 | 603500 | 20260415 | 11.05 | 10.97 | 11.2 | 10.93 | 36313.0 | 40971659.0 | 40971659.0 | -0.72 | longbridge-kline |
| 40 | 603500 | 20260416 | 10.97 | 11.04 | 11.11 | 10.94 | 34286.0 | 38506171.0 | 38506171.0 | 0.64 | longbridge-kline |
| 41 | 603500 | 20260417 | 11.04 | 10.93 | 11.06 | 10.91 | 39033.0 | 43598250.0 | 43598250.0 | -1.0 | longbridge-kline |
| 42 | 603500 | 20260420 | 11.04 | 10.97 | 11.04 | 10.86 | 30890.0 | 34476652.0 | 34476652.0 | 0.37 | longbridge-kline |
| 43 | 603500 | 20260421 | 10.91 | 10.79 | 10.98 | 10.74 | 38014.0 | 42003545.0 | 42003545.0 | -1.64 | longbridge-kline |
| 44 | 603500 | 20260422 | 10.79 | 10.71 | 10.83 | 10.6 | 42811.0 | 46636852.0 | 46636852.0 | -0.74 | longbridge-kline |
| 45 | 603500 | 20260423 | 10.72 | 10.53 | 10.73 | 10.51 | 37800.0 | 40803072.0 | 40803072.0 | -1.68 | longbridge-kline |
| 46 | 603500 | 20260424 | 10.57 | 10.36 | 10.57 | 10.03 | 71645.0 | 74926746.0 | 74926746.0 | -1.61 | longbridge-kline |
| 47 | 603500 | 20260427 | 10.38 | 10.59 | 10.62 | 10.22 | 53125.0 | 56717257.0 | 56717257.0 | 2.22 | longbridge-kline |
| 48 | 603500 | 20260428 | 10.5 | 10.34 | 10.58 | 10.22 | 39894.0 | 42137549.0 | 42137549.0 | -2.36 | longbridge-kline |
| 49 | 603500 | 20260429 | 10.27 | 10.35 | 10.45 | 10.2 | 39973.0 | 42294962.0 | 42294962.0 | 0.1 | longbridge-kline |
| 50 | 603500 | 20260430 | 10.43 | 10.49 | 10.56 | 10.37 | 42347.0 | 45375963.0 | 45375963.0 | 1.35 | longbridge-kline |
| 51 | 603500 | 20260506 | 10.49 | 10.26 | 10.57 | 10.2 | 95476.0 | 100365923.0 | 100365923.0 | -2.19 | longbridge-kline |
| 52 | 603500 | 20260507 | 10.26 | 10.15 | 10.32 | 10.11 | 55951.0 | 58233832.0 | 58233832.0 | -1.07 | longbridge-kline |
| 53 | 603500 | 20260508 | 10.12 | 10.28 | 10.34 | 10.07 | 58031.0 | 60610093.0 | 60610093.0 | 1.28 | longbridge-kline |
| 54 | 603500 | 20260511 | 10.34 | 10.15 | 10.34 | 10.06 | 63536.0 | 65735610.0 | 65735610.0 | -1.26 | longbridge-kline |
| 55 | 603500 | 20260512 | 10.13 | 9.93 | 10.13 | 9.89 | 60870.0 | 62142843.0 | 62142843.0 | -2.17 | longbridge-kline |
| 56 | 603500 | 20260513 | 9.98 | 10.01 | 10.08 | 9.89 | 43244.0 | 44190519.0 | 44190519.0 | 0.81 | longbridge-kline |
| 57 | 603500 | 20260514 | 10.06 | 9.79 | 10.06 | 9.79 | 52803.0 | 53248415.0 | 53248415.0 | -2.2 | longbridge-kline |
| 58 | 603500 | 20260515 | 9.8 | 9.95 | 10.08 | 9.8 | 52778.0 | 53593422.0 | 53593422.0 | 1.63 | longbridge-kline |
| 59 | 603500 | 20260518 | 9.94 | 9.9 | 9.94 | 9.66 | 73059.0 | 73057011.0 | 73057011.0 | -0.5 | longbridge-kline |
| 60 | 603500 | 20260519 | 9.91 | 10.13 | 10.15 | 9.8 | 67888.0 | 69481725.0 | 69481725.0 | 2.32 | longbridge-kline |
| 61 | 603500 | 20260520 | 10.08 | 10.25 | 10.37 | 10.05 | 66011.0 | 69064701.0 | 69064701.0 | 1.18 | longbridge-kline |
| 62 | 603500 | 20260521 | 10.26 | 9.82 | 10.4 | 9.79 | 64503.0 | 66871267.0 | 66871267.0 | -4.2 | longbridge-kline |
| 63 | 603500 | 20260522 | 9.92 | 10.47 | 10.53 | 9.73 | 99657.0 | 103556303.0 | 103556303.0 | 6.62 | longbridge-kline |
| 64 | 603500 | 20260525 | 10.38 | 9.89 | 10.48 | 9.86 | 120970.0 | 124081368.0 | 124081368.0 | -5.54 | longbridge-kline |
| 65 | 603500 | 20260526 | 9.9 | 10.27 | 10.38 | 9.7 | 160395.0 | 165018168.0 | 165018168.0 | 3.84 | longbridge-kline |
| 66 | 603500 | 20260527 | 10.24 | 10.09 | 10.66 | 10.02 | 137450.0 | 144505562.0 | 144505562.0 | -1.75 | longbridge-kline |
| 67 | 603500 | 20260528 | 9.99 | 9.84 | 10.14 | 9.59 | 125456.0 | 126281108.0 | 126281108.0 | -2.48 | longbridge-kline |
| 68 | 603500 | 20260529 | 10.18 | 10.21 | 10.72 | 9.95 | 160878.0 | 169218284.0 | 169218284.0 | 3.76 | longbridge-kline |
| 69 | 603500 | 20260601 | 10.19 | 10.53 | 11.03 | 10.13 | 205243.0 | 224099614.0 | 224099614.0 | 3.13 | longbridge-kline |
| 70 | 603500 | 20260602 | 10.62 | 10.11 | 10.66 | 10.06 | 118555.0 | 123607723.0 | 123607723.0 | -3.99 | longbridge-kline |
| 71 | 603500 | 20260603 | 10.11 | 9.89 | 10.26 | 9.78 | 97672.0 | 99394707.0 | 99394707.0 | -2.18 | longbridge-kline |
| 72 | 603500 | 20260604 | 10.75 | 10.9 | 10.9 | 10.75 | 126615.0 | 140377890.0 | 140377890.0 | 10.21 | longbridge-kline |
| 73 | 603500 | 20260605 | 12.01 | 12.01 | 12.01 | 12.01 | 53812.0 | 65812602.0 | 65812602.0 | 10.18 | longbridge-kline |
| 74 | 603500 | 20260608 | 12.78 | 13.23 | 13.23 | 12.72 | 562494.0 | 750367581.0 | 750367581.0 | 10.16 | longbridge-kline |
| 75 | 603500 | 20260609 | 12.79 | 13.15 | 13.48 | 11.89 | 676582.0 | 867931119.0 | 867931119.0 | -0.6 | longbridge-kline |
| 76 | 603500 | 20260610 | 12.49 | 12.42 | 13.28 | 12.02 | 541861.0 | 692387529.0 | 692387529.0 | -5.55 | longbridge-kline |
| 77 | 603500 | 20260611 | 12.18 | 12.9 | 13.68 | 12.09 | 650078.0 | 859796375.0 | 859796375.0 | 3.86 | longbridge-kline |
| 78 | 603500 | 20260612 | 12.77 | 12.64 | 12.87 | 11.95 | 417000.0 | 528282718.0 | 528282718.0 | -2.02 | longbridge-kline |
| 79 | 603500 | 20260615 | 12.75 | 13.22 | 13.4 | 12.28 | 496953.0 | 651366681.0 | 651366681.0 | 4.59 | longbridge-kline |
| 80 | 603500 | 20260616 | 12.81 | 13.16 | 13.89 | 12.55 | 440541.0 | 595940211.0 | 595940211.0 | -0.45 | longbridge-kline |
| 81 | 603500 | 20260617 | 12.87 | 13.38 | 13.63 | 12.76 | 352838.0 | 475785633.0 | 475785633.0 | 1.67 | longbridge-kline |
| 82 | 603500 | 20260618 | 13.42 | 13.88 | 14.23 | 13.1 | 402746.0 | 553906601.0 | 553906601.0 | 3.74 | longbridge-kline |
| 83 | 603500 | 20260622 | 13.81 | 13.08 | 13.99 | 12.83 | 348095.0 | 459445749.0 | 459445749.0 | -5.76 | longbridge-kline |
| 84 | 603500 | 20260623 | 12.81 | 12.33 | 13.11 | 12.3 | 250368.0 | 315146266.0 | 315146266.0 | -5.73 | longbridge-kline |
| 85 | 603500 | 20260624 | 12.03 | 11.78 | 12.28 | 11.65 | 205876.0 | 244710377.0 | 244710377.0 | -4.46 | longbridge-kline |
| 86 | 603500 | 20260625 | 12.0 | 12.96 | 12.96 | 11.91 | 126283.0 | 158808529.0 | 158808529.0 | 10.02 | longbridge-kline |
| 87 | 603500 | 20260626 | 12.96 | 12.6 | 13.23 | 12.26 | 266125.0 | 338766695.0 | 338766695.0 | -2.78 | longbridge-kline |
| 88 | 603500 | 20260629 | 12.78 | 11.84 | 12.84 | 11.75 | 193610.0 | 233689553.0 | 233689553.0 | -6.03 | longbridge-kline |
| 89 | 603500 | 20260630 | 11.78 | 11.62 | 11.88 | 11.28 | 167837.0 | 193219134.0 | 193219134.0 | -1.86 | longbridge-kline |
| 90 | 603500 | 20260701 | 11.6 | 11.36 | 11.8 | 11.19 | 140749.0 | 160815115.0 | 160815115.0 | -2.24 | longbridge-kline |
| 91 | 603500 | 20260702 | 11.11 | 11.44 | 12.5 | 10.96 | 380816.0 | 453254830.0 | 453254830.0 | 0.7 | longbridge-kline |
| 92 | 603500 | 20260703 | 11.56 | 10.82 | 11.56 | 10.71 | 265082.0 | 290359296.0 | 290359296.0 | -5.42 | longbridge-kline |
| 93 | 603500 | 20260706 | 10.74 | 10.49 | 10.95 | 10.41 | 144824.0 | 153823500.0 | 153823500.0 | -3.05 | longbridge-kline |
| 94 | 603500 | 20260707 | 10.45 | 10.06 | 10.46 | 10.04 | 103107.0 | 105016140.0 | 105016140.0 | -4.1 | longbridge-kline |
| 95 | 603500 | 20260708 | 10.11 | 9.72 | 10.14 | 9.71 | 90157.0 | 89090337.0 | 89090337.0 | -3.38 | longbridge-kline |
| 96 | 603500 | 20260709 | 9.81 | 10.1 | 10.14 | 9.68 | 102892.0 | 101618017.0 | 101618017.0 | 3.91 | longbridge-kline |
| 97 | 603500 | 20260710 | 10.13 | 10.19 | 10.61 | 10.04 | 112290.0 | 116148198.0 | 116148198.0 | 0.89 | longbridge-kline |
| 98 | 603500 | 20260713 | 10.2 | 9.52 | 10.2 | 9.51 | 99597.0 | 97292653.0 | 97292653.0 | -6.58 | longbridge-kline |
| 99 | 603500 | 20260714 | 9.52 | 9.62 | 9.65 | 9.3 | 66602.0 | 63204751.0 | 63204751.0 | 1.05 | longbridge-kline |
| 100 | 603500 | 20260715 | 9.76 | 9.56 | 9.83 | 9.51 | 56075.0 | 53952031.0 | 53952031.0 | -0.62 | longbridge-kline |
| 101 | 603500 | 20260716 | 9.53 | 9.15 | 9.53 | 9.09 | 68239.0 | 63496235.0 | 63496235.0 | -4.29 | longbridge-kline |
| 102 | 603500 | 20260717 | 9.15 | 8.55 | 9.18 | 8.5 | 95353.0 | 84164588.0 | 84164588.0 | -6.56 | longbridge-kline |
| 103 | 603500 | 20260720 | 8.65 | 7.76 | 8.7 | 7.7 | 171375.0 | 138214046.0 | 138214046.0 | -9.24 | longbridge-kline |
| 104 | 603500 | 20260721 | 7.9 | 8.15 | 8.3 | 7.56 | 125616.0 | 100083424.0 | 100083424.0 | 5.03 | longbridge-kline |
| 105 | 603500 | 20260722 | 7.99 | 7.9 | 8.18 | 7.84 | 86445.0 | 68918896.0 | 68918896.0 | -3.07 | longbridge-kline |
| 106 | 603500 | 20260723 | 7.82 | 8.21 | 8.25 | 7.82 | 76272.0 | 61961237.0 | 61961237.0 | 3.92 | longbridge-kline |
| 107 | 603500 | 20260724 | 8.13 | 8.08 | 8.17 | 8.0 | 59415.0 | 48033909.0 | 48033909.0 | -1.58 | longbridge-kline |
| 108 | 603500 | 20260727 | 8.08 | 8.28 | 8.3 | 8.08 | 54128.0 | 44520114.0 | 44520114.0 | 2.48 | longbridge-kline |
| 109 | 603500 | 20260728 | 8.15 | 8.24 | 8.43 | 8.15 | 60185.0 | 50021451.0 | 50021451.0 | -0.48 | longbridge-kline |
| 110 | 603500 | 20260729 | 8.27 | 8.44 | 8.46 | 8.2 | 66383.0 | 55567049.0 | 55567049.0 | 2.43 | longbridge-kline |
| 111 | 603500 | 20260730 | 8.39 | 8.26 | 8.5 | 8.19 | 61857.0 | 51590722.0 | 51590722.0 | -2.13 | longbridge-kline |
| 112 | 603500 | 20260731 | 8.43 | 8.45 | 8.56 | 8.34 | 64559.0 | 54783087.0 | 54783087.0 | 2.3 | longbridge-kline |
| 113 | 603500 | 20260803 | 8.4 | 8.71 | 8.72 | 8.4 | 51209.0 | 44159783.0 | 44159783.0 | 3.08 | longbridge-kline |
| 114 | 603500 | 20260804 | 8.75 | 8.86 | 8.9 | 8.7 | 57588.0 | 50753369.0 | 50753369.0 | 1.72 | longbridge-kline |
| 115 | 603500 | 20260805 | 8.88 | 9.57 | 9.6 | 8.82 | 147120.0 | 137302212.0 | 137302212.0 | 8.01 | longbridge-kline |
| 116 | 603500 | 20260806 | 9.47 | 9.58 | 9.65 | 9.34 | 106360.0 | 101062119.0 | 101062119.0 | 0.1 | longbridge-kline |
| 117 | 603500 | 20260807 | 9.61 | 9.64 | 9.64 | 9.39 | 100774.0 | 96356593.0 | 96356593.0 | 0.63 | longbridge-kline |
| 118 | 603500 | 20260810 | 9.65 | 9.69 | 9.72 | 9.53 | 59031.0 | 56922303.0 | 56922303.0 | 0.52 | longbridge-kline |
| 119 | 603500 | 20260811 | 9.68 | 9.79 | 9.83 | 9.6 | 55406.0 | 53932183.0 | 53932183.0 | 1.03 | longbridge-kline |
| 120 | 603500 | 20260812 | 9.79 | 9.9 | 10.08 | 9.79 | 54736.0 | 54150087.0 | 54150087.0 | 1.12 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 603500 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:08:32 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603500 | 2026-08-12 09:30 | 9.79 | 9.96 | 9.96 | 9.79 | 2700.0 | 2663565.0 | 2663565.0 | 1.74 | longbridge-kline |
| 2 | 603500 | 2026-08-12 09:31 | 10.0 | 9.96 | 10.08 | 9.96 | 2190.0 | 2193333.0 | 2193333.0 | 0.0 | longbridge-kline |
| 3 | 603500 | 2026-08-12 09:32 | 9.97 | 9.91 | 9.97 | 9.91 | 946.0 | 940644.0 | 940644.0 | -0.5 | longbridge-kline |
| 4 | 603500 | 2026-08-12 09:33 | 9.89 | 9.89 | 9.91 | 9.89 | 650.0 | 643460.0 | 643460.0 | -0.2 | longbridge-kline |
| 5 | 603500 | 2026-08-12 09:34 | 9.91 | 9.87 | 9.91 | 9.86 | 775.0 | 765757.0 | 765757.0 | -0.2 | longbridge-kline |
| 6 | 603500 | 2026-08-12 09:35 | 9.85 | 9.86 | 9.87 | 9.85 | 217.0 | 213911.0 | 213911.0 | -0.1 | longbridge-kline |
| 7 | 603500 | 2026-08-12 09:36 | 9.85 | 9.89 | 9.89 | 9.84 | 1149.0 | 1135049.0 | 1135049.0 | 0.3 | longbridge-kline |
| 8 | 603500 | 2026-08-12 09:37 | 9.88 | 9.87 | 9.88 | 9.85 | 239.0 | 235786.0 | 235786.0 | -0.2 | longbridge-kline |
| 9 | 603500 | 2026-08-12 09:38 | 9.87 | 9.89 | 9.89 | 9.87 | 378.0 | 373539.0 | 373539.0 | 0.2 | longbridge-kline |
| 10 | 603500 | 2026-08-12 09:39 | 9.88 | 9.89 | 9.89 | 9.88 | 109.0 | 107705.0 | 107705.0 | 0.0 | longbridge-kline |
| 11 | 603500 | 2026-08-12 09:40 | 9.88 | 9.86 | 9.88 | 9.86 | 759.0 | 749129.0 | 749129.0 | -0.3 | longbridge-kline |
| 12 | 603500 | 2026-08-12 09:41 | 9.86 | 9.97 | 9.97 | 9.86 | 883.0 | 872973.0 | 872973.0 | 1.12 | longbridge-kline |
| 13 | 603500 | 2026-08-12 09:42 | 9.95 | 9.94 | 9.96 | 9.93 | 1091.0 | 1085929.0 | 1085929.0 | -0.3 | longbridge-kline |
| 14 | 603500 | 2026-08-12 09:43 | 9.93 | 9.94 | 9.96 | 9.93 | 437.0 | 434601.0 | 434601.0 | 0.0 | longbridge-kline |
| 15 | 603500 | 2026-08-12 09:44 | 9.92 | 9.91 | 9.93 | 9.9 | 194.0 | 192232.0 | 192232.0 | -0.3 | longbridge-kline |
| 16 | 603500 | 2026-08-12 09:45 | 9.92 | 9.92 | 9.92 | 9.9 | 125.0 | 123854.0 | 123854.0 | 0.1 | longbridge-kline |
| 17 | 603500 | 2026-08-12 09:46 | 9.91 | 9.88 | 9.91 | 9.88 | 374.0 | 369951.0 | 369951.0 | -0.4 | longbridge-kline |
| 18 | 603500 | 2026-08-12 09:47 | 9.88 | 9.9 | 9.9 | 9.88 | 86.0 | 85045.0 | 85045.0 | 0.2 | longbridge-kline |
| 19 | 603500 | 2026-08-12 09:48 | 9.9 | 9.9 | 9.9 | 9.89 | 138.0 | 136527.0 | 136527.0 | 0.0 | longbridge-kline |
| 20 | 603500 | 2026-08-12 09:49 | 9.89 | 9.89 | 9.9 | 9.89 | 130.0 | 128582.0 | 128582.0 | -0.1 | longbridge-kline |
| 21 | 603500 | 2026-08-12 09:50 | 9.89 | 9.91 | 9.91 | 9.89 | 109.0 | 107884.0 | 107884.0 | 0.2 | longbridge-kline |
| 22 | 603500 | 2026-08-12 09:51 | 9.91 | 9.91 | 9.91 | 9.91 | 32.0 | 31712.0 | 31712.0 | 0.0 | longbridge-kline |
| 23 | 603500 | 2026-08-12 09:52 | 9.9 | 9.92 | 9.92 | 9.9 | 273.0 | 270350.0 | 270350.0 | 0.1 | longbridge-kline |
| 24 | 603500 | 2026-08-12 09:53 | 9.92 | 9.9 | 9.92 | 9.9 | 122.0 | 120879.0 | 120879.0 | -0.2 | longbridge-kline |
| 25 | 603500 | 2026-08-12 09:54 | 9.92 | 9.9 | 9.92 | 9.89 | 310.0 | 306799.0 | 306799.0 | 0.0 | longbridge-kline |
| 26 | 603500 | 2026-08-12 09:55 | 9.89 | 9.92 | 9.92 | 9.89 | 186.0 | 184329.0 | 184329.0 | 0.2 | longbridge-kline |
| 27 | 603500 | 2026-08-12 09:56 | 9.91 | 9.9 | 9.92 | 9.9 | 179.0 | 177420.0 | 177420.0 | -0.2 | longbridge-kline |
| 28 | 603500 | 2026-08-12 09:57 | 9.92 | 9.93 | 9.94 | 9.92 | 231.0 | 229430.0 | 229430.0 | 0.3 | longbridge-kline |
| 29 | 603500 | 2026-08-12 09:58 | 9.93 | 9.92 | 9.93 | 9.92 | 280.0 | 277884.0 | 277884.0 | -0.1 | longbridge-kline |
| 30 | 603500 | 2026-08-12 09:59 | 9.93 | 9.93 | 9.94 | 9.93 | 71.0 | 70529.0 | 70529.0 | 0.1 | longbridge-kline |
| 31 | 603500 | 2026-08-12 10:00 | 9.94 | 9.92 | 9.94 | 9.91 | 336.0 | 333096.0 | 333096.0 | -0.1 | longbridge-kline |
| 32 | 603500 | 2026-08-12 10:01 | 9.93 | 9.93 | 9.93 | 9.92 | 224.0 | 222401.0 | 222401.0 | 0.1 | longbridge-kline |
| 33 | 603500 | 2026-08-12 10:02 | 9.94 | 9.94 | 9.94 | 9.93 | 202.0 | 200731.0 | 200731.0 | 0.1 | longbridge-kline |
| 34 | 603500 | 2026-08-12 10:03 | 9.93 | 9.94 | 9.94 | 9.93 | 25.0 | 24827.0 | 24827.0 | 0.0 | longbridge-kline |
| 35 | 603500 | 2026-08-12 10:04 | 9.93 | 9.94 | 9.94 | 9.93 | 20.0 | 19873.0 | 19873.0 | 0.0 | longbridge-kline |
| 36 | 603500 | 2026-08-12 10:05 | 9.94 | 9.94 | 9.95 | 9.93 | 248.0 | 246501.0 | 246501.0 | 0.0 | longbridge-kline |
| 37 | 603500 | 2026-08-12 10:06 | 9.94 | 9.92 | 9.94 | 9.92 | 178.0 | 176766.0 | 176766.0 | -0.2 | longbridge-kline |
| 38 | 603500 | 2026-08-12 10:07 | 9.92 | 9.92 | 9.93 | 9.92 | 42.0 | 41695.0 | 41695.0 | 0.0 | longbridge-kline |
| 39 | 603500 | 2026-08-12 10:08 | 9.93 | 9.9 | 9.93 | 9.9 | 242.0 | 239766.0 | 239766.0 | -0.2 | longbridge-kline |
| 40 | 603500 | 2026-08-12 10:09 | 9.9 | 9.9 | 9.91 | 9.9 | 142.0 | 140641.0 | 140641.0 | 0.0 | longbridge-kline |
| 41 | 603500 | 2026-08-12 10:10 | 9.9 | 9.9 | 9.9 | 9.89 | 492.0 | 486721.0 | 486721.0 | 0.0 | longbridge-kline |
| 42 | 603500 | 2026-08-12 10:11 | 9.9 | 9.9 | 9.9 | 9.9 | 47.0 | 46530.0 | 46530.0 | 0.0 | longbridge-kline |
| 43 | 603500 | 2026-08-12 10:12 | 9.9 | 9.91 | 9.91 | 9.9 | 165.0 | 163374.0 | 163374.0 | 0.1 | longbridge-kline |
| 44 | 603500 | 2026-08-12 10:13 | 9.91 | 9.91 | 9.91 | 9.91 | 131.0 | 129821.0 | 129821.0 | 0.0 | longbridge-kline |
| 45 | 603500 | 2026-08-12 10:14 | 9.91 | 9.9 | 9.91 | 9.9 | 649.0 | 642569.0 | 642569.0 | -0.1 | longbridge-kline |
| 46 | 603500 | 2026-08-12 10:15 | 9.89 | 9.89 | 9.89 | 9.89 | 165.0 | 163185.0 | 163185.0 | -0.1 | longbridge-kline |
| 47 | 603500 | 2026-08-12 10:16 | 9.89 | 9.89 | 9.89 | 9.89 | 70.0 | 69230.0 | 69230.0 | 0.0 | longbridge-kline |
| 48 | 603500 | 2026-08-12 10:17 | 9.89 | 9.89 | 9.89 | 9.89 | 152.0 | 150328.0 | 150328.0 | 0.0 | longbridge-kline |
| 49 | 603500 | 2026-08-12 10:18 | 9.89 | 9.89 | 9.89 | 9.89 | 57.0 | 56373.0 | 56373.0 | 0.0 | longbridge-kline |
| 50 | 603500 | 2026-08-12 10:19 | 9.89 | 9.89 | 9.9 | 9.89 | 21.0 | 20770.0 | 20770.0 | 0.0 | longbridge-kline |
| 51 | 603500 | 2026-08-12 10:20 | 9.89 | 9.89 | 9.9 | 9.89 | 37.0 | 36616.0 | 36616.0 | 0.0 | longbridge-kline |
| 52 | 603500 | 2026-08-12 10:21 | 9.9 | 9.9 | 9.91 | 9.9 | 86.0 | 85142.0 | 85142.0 | 0.1 | longbridge-kline |
| 53 | 603500 | 2026-08-12 10:22 | 9.91 | 9.91 | 9.91 | 9.9 | 16.0 | 15852.0 | 15852.0 | 0.1 | longbridge-kline |
| 54 | 603500 | 2026-08-12 10:23 | 9.9 | 9.91 | 9.91 | 9.9 | 46.0 | 45575.0 | 45575.0 | 0.0 | longbridge-kline |
| 55 | 603500 | 2026-08-12 10:24 | 9.9 | 9.9 | 9.91 | 9.9 | 15.0 | 14850.0 | 14850.0 | -0.1 | longbridge-kline |
| 56 | 603500 | 2026-08-12 10:25 | 9.9 | 9.9 | 9.9 | 9.9 | 43.0 | 42570.0 | 42570.0 | 0.0 | longbridge-kline |
| 57 | 603500 | 2026-08-12 10:26 | 9.9 | 9.9 | 9.9 | 9.9 | 48.0 | 47520.0 | 47520.0 | 0.0 | longbridge-kline |
| 58 | 603500 | 2026-08-12 10:27 | 9.89 | 9.89 | 9.89 | 9.89 | 26.0 | 25714.0 | 25714.0 | -0.1 | longbridge-kline |
| 59 | 603500 | 2026-08-12 10:28 | 9.89 | 9.89 | 9.9 | 9.89 | 29.0 | 28691.0 | 28691.0 | 0.0 | longbridge-kline |
| 60 | 603500 | 2026-08-12 10:29 | 9.89 | 9.89 | 9.9 | 9.89 | 39.0 | 38593.0 | 38593.0 | 0.0 | longbridge-kline |
| 61 | 603500 | 2026-08-12 10:30 | 9.89 | 9.9 | 9.9 | 9.89 | 215.0 | 212699.0 | 212699.0 | 0.1 | longbridge-kline |
| 62 | 603500 | 2026-08-12 10:31 | 9.9 | 9.89 | 9.9 | 9.89 | 53.0 | 52462.0 | 52462.0 | -0.1 | longbridge-kline |
| 63 | 603500 | 2026-08-12 10:32 | 9.9 | 9.9 | 9.9 | 9.89 | 192.0 | 190063.0 | 190063.0 | 0.1 | longbridge-kline |
| 64 | 603500 | 2026-08-12 10:33 | 9.91 | 9.9 | 9.91 | 9.89 | 104.0 | 102954.0 | 102954.0 | 0.0 | longbridge-kline |
| 65 | 603500 | 2026-08-12 10:34 | 9.9 | 9.9 | 9.9 | 9.9 | 31.0 | 30690.0 | 30690.0 | 0.0 | longbridge-kline |
| 66 | 603500 | 2026-08-12 10:35 | 9.9 | 9.9 | 9.9 | 9.9 | 4.0 | 3960.0 | 3960.0 | 0.0 | longbridge-kline |
| 67 | 603500 | 2026-08-12 10:36 | 9.9 | 9.9 | 9.9 | 9.9 | 141.0 | 139590.0 | 139590.0 | 0.0 | longbridge-kline |
| 68 | 603500 | 2026-08-12 10:37 | 9.9 | 9.91 | 9.91 | 9.9 | 134.0 | 132671.0 | 132671.0 | 0.1 | longbridge-kline |
| 69 | 603500 | 2026-08-12 10:38 | 9.91 | 9.91 | 9.91 | 9.91 | 17.0 | 16847.0 | 16847.0 | 0.0 | longbridge-kline |
| 70 | 603500 | 2026-08-12 10:39 | 9.9 | 9.9 | 9.91 | 9.9 | 13.0 | 12872.0 | 12872.0 | -0.1 | longbridge-kline |
| 71 | 603500 | 2026-08-12 10:40 | 9.9 | 9.9 | 9.9 | 9.9 | 37.0 | 36630.0 | 36630.0 | 0.0 | longbridge-kline |
| 72 | 603500 | 2026-08-12 10:41 | 9.9 | 9.9 | 9.9 | 9.9 | 113.0 | 111870.0 | 111870.0 | 0.0 | longbridge-kline |
| 73 | 603500 | 2026-08-12 10:42 | 9.9 | 9.9 | 9.91 | 9.9 | 11.0 | 10898.0 | 10898.0 | 0.0 | longbridge-kline |
| 74 | 603500 | 2026-08-12 10:43 | 9.9 | 9.9 | 9.91 | 9.9 | 165.0 | 163360.0 | 163360.0 | 0.0 | longbridge-kline |
| 75 | 603500 | 2026-08-12 10:44 | 9.9 | 9.89 | 9.9 | 9.89 | 106.0 | 104890.0 | 104890.0 | -0.1 | longbridge-kline |
| 76 | 603500 | 2026-08-12 10:45 | 9.89 | 9.89 | 9.89 | 9.89 | 41.0 | 40549.0 | 40549.0 | 0.0 | longbridge-kline |
| 77 | 603500 | 2026-08-12 10:46 | 9.9 | 9.89 | 9.9 | 9.89 | 28.0 | 27693.0 | 27693.0 | 0.0 | longbridge-kline |
| 78 | 603500 | 2026-08-12 10:47 | 9.89 | 9.89 | 9.89 | 9.89 | 376.0 | 371864.0 | 371864.0 | 0.0 | longbridge-kline |
| 79 | 603500 | 2026-08-12 10:48 | 9.88 | 9.88 | 9.89 | 9.88 | 14.0 | 13833.0 | 13833.0 | -0.1 | longbridge-kline |
| 80 | 603500 | 2026-08-12 10:49 | 9.88 | 9.88 | 9.88 | 9.88 | 451.0 | 445588.0 | 445588.0 | 0.0 | longbridge-kline |
| 81 | 603500 | 2026-08-12 10:50 | 9.88 | 9.88 | 9.88 | 9.88 | 41.0 | 40508.0 | 40508.0 | 0.0 | longbridge-kline |
| 82 | 603500 | 2026-08-12 10:51 | 9.88 | 9.89 | 9.89 | 9.88 | 126.0 | 124563.0 | 124563.0 | 0.1 | longbridge-kline |
| 83 | 603500 | 2026-08-12 10:52 | 9.88 | 9.88 | 9.89 | 9.88 | 19.0 | 18772.0 | 18772.0 | -0.1 | longbridge-kline |
| 84 | 603500 | 2026-08-12 10:53 | 9.88 | 9.88 | 9.88 | 9.88 | 29.0 | 28652.0 | 28652.0 | 0.0 | longbridge-kline |
| 85 | 603500 | 2026-08-12 10:54 | 9.89 | 9.89 | 9.89 | 9.88 | 34.0 | 33623.0 | 33623.0 | 0.1 | longbridge-kline |
| 86 | 603500 | 2026-08-12 10:55 | 9.89 | 9.89 | 9.89 | 9.88 | 43.0 | 42522.0 | 42522.0 | 0.0 | longbridge-kline |
| 87 | 603500 | 2026-08-12 10:56 | 9.89 | 9.89 | 9.89 | 9.89 | 11.0 | 10879.0 | 10879.0 | 0.0 | longbridge-kline |
| 88 | 603500 | 2026-08-12 10:57 | 9.89 | 9.89 | 9.89 | 9.89 | 31.0 | 30659.0 | 30659.0 | 0.0 | longbridge-kline |
| 89 | 603500 | 2026-08-12 10:58 | 9.89 | 9.88 | 9.89 | 9.88 | 52.0 | 51378.0 | 51378.0 | -0.1 | longbridge-kline |
| 90 | 603500 | 2026-08-12 10:59 | 9.88 | 9.88 | 9.88 | 9.87 | 409.0 | 403716.0 | 403716.0 | 0.0 | longbridge-kline |
| 91 | 603500 | 2026-08-12 11:00 | 9.88 | 9.88 | 9.88 | 9.87 | 16.0 | 15806.0 | 15806.0 | 0.0 | longbridge-kline |
| 92 | 603500 | 2026-08-12 11:01 | 9.88 | 9.87 | 9.88 | 9.87 | 143.0 | 141154.0 | 141154.0 | -0.1 | longbridge-kline |
| 93 | 603500 | 2026-08-12 11:02 | 9.87 | 9.87 | 9.87 | 9.87 | 122.0 | 120414.0 | 120414.0 | 0.0 | longbridge-kline |
| 94 | 603500 | 2026-08-12 11:03 | 9.87 | 9.88 | 9.88 | 9.87 | 30.0 | 29622.0 | 29622.0 | 0.1 | longbridge-kline |
| 95 | 603500 | 2026-08-12 11:04 | 9.87 | 9.87 | 9.88 | 9.87 | 135.0 | 133245.0 | 133245.0 | -0.1 | longbridge-kline |
| 96 | 603500 | 2026-08-12 11:05 | 9.87 | 9.87 | 9.87 | 9.87 | 87.0 | 85869.0 | 85869.0 | 0.0 | longbridge-kline |
| 97 | 603500 | 2026-08-12 11:06 | 9.87 | 9.87 | 9.87 | 9.87 | 143.0 | 141141.0 | 141141.0 | 0.0 | longbridge-kline |
| 98 | 603500 | 2026-08-12 11:07 | 9.87 | 9.87 | 9.87 | 9.87 | 14.0 | 13818.0 | 13818.0 | 0.0 | longbridge-kline |
| 99 | 603500 | 2026-08-12 11:08 | 9.88 | 9.88 | 9.88 | 9.88 | 22.0 | 21736.0 | 21736.0 | 0.1 | longbridge-kline |
| 100 | 603500 | 2026-08-12 11:09 | 9.88 | 9.87 | 9.88 | 9.87 | 157.0 | 155094.0 | 155094.0 | -0.1 | longbridge-kline |
| 101 | 603500 | 2026-08-12 11:10 | 9.87 | 9.86 | 9.87 | 9.86 | 106.0 | 104582.0 | 104582.0 | -0.1 | longbridge-kline |
| 102 | 603500 | 2026-08-12 11:11 | 9.86 | 9.85 | 9.86 | 9.85 | 514.0 | 506504.0 | 506504.0 | -0.1 | longbridge-kline |
| 103 | 603500 | 2026-08-12 11:12 | 9.85 | 9.84 | 9.85 | 9.84 | 469.0 | 461544.0 | 461544.0 | -0.1 | longbridge-kline |
| 104 | 603500 | 2026-08-12 11:13 | 9.85 | 9.86 | 9.86 | 9.85 | 392.0 | 386164.0 | 386164.0 | 0.2 | longbridge-kline |
| 105 | 603500 | 2026-08-12 11:14 | 9.86 | 9.85 | 9.86 | 9.85 | 201.0 | 198032.0 | 198032.0 | -0.1 | longbridge-kline |
| 106 | 603500 | 2026-08-12 11:15 | 9.85 | 9.85 | 9.85 | 9.85 | 58.0 | 57130.0 | 57130.0 | 0.0 | longbridge-kline |
| 107 | 603500 | 2026-08-12 11:16 | 9.85 | 9.86 | 9.86 | 9.85 | 84.0 | 82806.0 | 82806.0 | 0.1 | longbridge-kline |
| 108 | 603500 | 2026-08-12 11:17 | 9.86 | 9.87 | 9.87 | 9.86 | 223.0 | 219998.0 | 219998.0 | 0.1 | longbridge-kline |
| 109 | 603500 | 2026-08-12 11:18 | 9.87 | 9.87 | 9.87 | 9.87 | 272.0 | 268464.0 | 268464.0 | 0.0 | longbridge-kline |
| 110 | 603500 | 2026-08-12 11:19 | 9.87 | 9.87 | 9.87 | 9.87 | 56.0 | 55272.0 | 55272.0 | 0.0 | longbridge-kline |
| 111 | 603500 | 2026-08-12 11:20 | 9.87 | 9.87 | 9.87 | 9.86 | 65.0 | 64142.0 | 64142.0 | 0.0 | longbridge-kline |
| 112 | 603500 | 2026-08-12 11:21 | 9.87 | 9.87 | 9.87 | 9.87 | 30.0 | 29610.0 | 29610.0 | 0.0 | longbridge-kline |
| 113 | 603500 | 2026-08-12 11:22 | 9.87 | 9.88 | 9.88 | 9.86 | 250.0 | 246809.0 | 246809.0 | 0.1 | longbridge-kline |
| 114 | 603500 | 2026-08-12 11:23 | 9.89 | 9.88 | 9.89 | 9.88 | 112.0 | 110767.0 | 110767.0 | 0.0 | longbridge-kline |
| 115 | 603500 | 2026-08-12 11:24 | 9.89 | 9.89 | 9.89 | 9.88 | 47.0 | 46465.0 | 46465.0 | 0.1 | longbridge-kline |
| 116 | 603500 | 2026-08-12 11:25 | 9.88 | 9.88 | 9.89 | 9.88 | 114.0 | 112643.0 | 112643.0 | -0.1 | longbridge-kline |
| 117 | 603500 | 2026-08-12 11:26 | 9.88 | 9.88 | 9.88 | 9.88 | 255.0 | 251940.0 | 251940.0 | 0.0 | longbridge-kline |
| 118 | 603500 | 2026-08-12 11:27 | 9.88 | 9.87 | 9.88 | 9.87 | 228.0 | 225077.0 | 225077.0 | -0.1 | longbridge-kline |
| 119 | 603500 | 2026-08-12 11:28 | 9.86 | 9.86 | 9.87 | 9.86 | 264.0 | 260494.0 | 260494.0 | -0.1 | longbridge-kline |
| 120 | 603500 | 2026-08-12 11:29 | 9.87 | 9.88 | 9.88 | 9.87 | 27.0 | 26652.0 | 26652.0 | 0.2 | longbridge-kline |
| 121 | 603500 | 2026-08-12 13:00 | 9.87 | 9.88 | 9.89 | 9.87 | 331.0 | 326937.0 | 326937.0 | 0.0 | longbridge-kline |
| 122 | 603500 | 2026-08-12 13:01 | 9.88 | 9.88 | 9.88 | 9.88 | 57.0 | 56316.0 | 56316.0 | 0.0 | longbridge-kline |
| 123 | 603500 | 2026-08-12 13:02 | 9.88 | 9.87 | 9.88 | 9.87 | 143.0 | 141145.0 | 141145.0 | -0.1 | longbridge-kline |
| 124 | 603500 | 2026-08-12 13:03 | 9.86 | 9.85 | 9.87 | 9.85 | 116.0 | 114365.0 | 114365.0 | -0.2 | longbridge-kline |
| 125 | 603500 | 2026-08-12 13:04 | 9.86 | 9.84 | 9.86 | 9.84 | 142.0 | 139905.0 | 139905.0 | -0.1 | longbridge-kline |
| 126 | 603500 | 2026-08-12 13:05 | 9.85 | 9.86 | 9.86 | 9.85 | 74.0 | 72891.0 | 72891.0 | 0.2 | longbridge-kline |
| 127 | 603500 | 2026-08-12 13:06 | 9.85 | 9.84 | 9.85 | 9.84 | 272.0 | 267680.0 | 267680.0 | -0.2 | longbridge-kline |
| 128 | 603500 | 2026-08-12 13:07 | 9.84 | 9.85 | 9.85 | 9.84 | 618.0 | 608707.0 | 608707.0 | 0.1 | longbridge-kline |
| 129 | 603500 | 2026-08-12 13:08 | 9.86 | 9.84 | 9.86 | 9.84 | 102.0 | 100463.0 | 100463.0 | -0.1 | longbridge-kline |
| 130 | 603500 | 2026-08-12 13:09 | 9.84 | 9.84 | 9.85 | 9.84 | 170.0 | 167327.0 | 167327.0 | 0.0 | longbridge-kline |
| 131 | 603500 | 2026-08-12 13:10 | 9.84 | 9.84 | 9.84 | 9.84 | 18.0 | 17712.0 | 17712.0 | 0.0 | longbridge-kline |
| 132 | 603500 | 2026-08-12 13:11 | 9.84 | 9.84 | 9.84 | 9.83 | 127.0 | 124947.0 | 124947.0 | 0.0 | longbridge-kline |
| 133 | 603500 | 2026-08-12 13:12 | 9.83 | 9.84 | 9.84 | 9.83 | 168.0 | 165212.0 | 165212.0 | 0.0 | longbridge-kline |
| 134 | 603500 | 2026-08-12 13:13 | 9.84 | 9.84 | 9.84 | 9.83 | 375.0 | 368849.0 | 368849.0 | 0.0 | longbridge-kline |
| 135 | 603500 | 2026-08-12 13:14 | 9.85 | 9.86 | 9.86 | 9.84 | 72.0 | 70950.0 | 70950.0 | 0.2 | longbridge-kline |
| 136 | 603500 | 2026-08-12 13:15 | 9.85 | 9.86 | 9.87 | 9.85 | 141.0 | 139023.0 | 139023.0 | 0.0 | longbridge-kline |
| 137 | 603500 | 2026-08-12 13:16 | 9.86 | 9.87 | 9.87 | 9.86 | 84.0 | 82873.0 | 82873.0 | 0.1 | longbridge-kline |
| 138 | 603500 | 2026-08-12 13:17 | 9.87 | 9.87 | 9.87 | 9.86 | 56.0 | 55259.0 | 55259.0 | 0.0 | longbridge-kline |
| 139 | 603500 | 2026-08-12 13:18 | 9.86 | 9.86 | 9.86 | 9.86 | 49.0 | 48314.0 | 48314.0 | -0.1 | longbridge-kline |
| 140 | 603500 | 2026-08-12 13:19 | 9.86 | 9.87 | 9.87 | 9.86 | 25.0 | 24652.0 | 24652.0 | 0.1 | longbridge-kline |
| 141 | 603500 | 2026-08-12 13:20 | 9.87 | 9.86 | 9.87 | 9.86 | 113.0 | 111441.0 | 111441.0 | -0.1 | longbridge-kline |
| 142 | 603500 | 2026-08-12 13:21 | 9.86 | 9.86 | 9.86 | 9.86 | 46.0 | 45356.0 | 45356.0 | 0.0 | longbridge-kline |
| 143 | 603500 | 2026-08-12 13:22 | 9.86 | 9.86 | 9.86 | 9.86 | 3.0 | 2958.0 | 2958.0 | 0.0 | longbridge-kline |
| 144 | 603500 | 2026-08-12 13:23 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 145 | 603500 | 2026-08-12 13:24 | 9.86 | 9.84 | 9.86 | 9.84 | 201.0 | 197802.0 | 197802.0 | -0.2 | longbridge-kline |
| 146 | 603500 | 2026-08-12 13:25 | 9.84 | 9.84 | 9.84 | 9.84 | 74.0 | 72816.0 | 72816.0 | 0.0 | longbridge-kline |
| 147 | 603500 | 2026-08-12 13:26 | 9.84 | 9.83 | 9.84 | 9.83 | 159.0 | 156313.0 | 156313.0 | -0.1 | longbridge-kline |
| 148 | 603500 | 2026-08-12 13:27 | 9.84 | 9.85 | 9.85 | 9.83 | 187.0 | 184003.0 | 184003.0 | 0.2 | longbridge-kline |
| 149 | 603500 | 2026-08-12 13:28 | 9.85 | 9.87 | 9.87 | 9.85 | 833.0 | 821902.0 | 821902.0 | 0.2 | longbridge-kline |
| 150 | 603500 | 2026-08-12 13:29 | 9.87 | 9.88 | 9.88 | 9.87 | 41.0 | 40497.0 | 40497.0 | 0.1 | longbridge-kline |
| 151 | 603500 | 2026-08-12 13:30 | 9.88 | 9.88 | 9.88 | 9.88 | 113.0 | 111644.0 | 111644.0 | 0.0 | longbridge-kline |
| 152 | 603500 | 2026-08-12 13:31 | 9.88 | 9.87 | 9.88 | 9.87 | 118.0 | 116580.0 | 116580.0 | -0.1 | longbridge-kline |
| 153 | 603500 | 2026-08-12 13:32 | 9.88 | 9.87 | 9.88 | 9.87 | 111.0 | 109558.0 | 109558.0 | 0.0 | longbridge-kline |
| 154 | 603500 | 2026-08-12 13:33 | 9.87 | 9.87 | 9.88 | 9.87 | 86.0 | 84883.0 | 84883.0 | 0.0 | longbridge-kline |
| 155 | 603500 | 2026-08-12 13:34 | 9.87 | 9.89 | 9.89 | 9.87 | 394.0 | 389303.0 | 389303.0 | 0.2 | longbridge-kline |
| 156 | 603500 | 2026-08-12 13:35 | 9.88 | 9.89 | 9.89 | 9.88 | 260.0 | 256881.0 | 256881.0 | 0.0 | longbridge-kline |
| 157 | 603500 | 2026-08-12 13:36 | 9.89 | 9.89 | 9.89 | 9.88 | 22.0 | 21756.0 | 21756.0 | 0.0 | longbridge-kline |
| 158 | 603500 | 2026-08-12 13:37 | 9.88 | 9.88 | 9.89 | 9.88 | 13.0 | 12844.0 | 12844.0 | -0.1 | longbridge-kline |
| 159 | 603500 | 2026-08-12 13:38 | 9.89 | 9.89 | 9.89 | 9.89 | 5.0 | 4945.0 | 4945.0 | 0.1 | longbridge-kline |
| 160 | 603500 | 2026-08-12 13:39 | 9.88 | 9.89 | 9.89 | 9.88 | 170.0 | 167965.0 | 167965.0 | 0.0 | longbridge-kline |
| 161 | 603500 | 2026-08-12 13:40 | 9.88 | 9.88 | 9.89 | 9.88 | 20.0 | 19761.0 | 19761.0 | -0.1 | longbridge-kline |
| 162 | 603500 | 2026-08-12 13:41 | 9.88 | 9.86 | 9.88 | 9.86 | 382.0 | 376973.0 | 376973.0 | -0.2 | longbridge-kline |
| 163 | 603500 | 2026-08-12 13:42 | 9.87 | 9.87 | 9.87 | 9.87 | 103.0 | 101661.0 | 101661.0 | 0.1 | longbridge-kline |
| 164 | 603500 | 2026-08-12 13:43 | 9.86 | 9.87 | 9.87 | 9.86 | 73.0 | 71980.0 | 71980.0 | 0.0 | longbridge-kline |
| 165 | 603500 | 2026-08-12 13:44 | 9.86 | 9.86 | 9.86 | 9.85 | 116.0 | 114276.0 | 114276.0 | -0.1 | longbridge-kline |
| 166 | 603500 | 2026-08-12 13:45 | 9.86 | 9.86 | 9.87 | 9.86 | 197.0 | 194243.0 | 194243.0 | 0.0 | longbridge-kline |
| 167 | 603500 | 2026-08-12 13:46 | 9.87 | 9.87 | 9.87 | 9.86 | 1.0 | 987.0 | 987.0 | 0.1 | longbridge-kline |
| 168 | 603500 | 2026-08-12 13:47 | 9.87 | 9.87 | 9.87 | 9.87 | 98.0 | 96726.0 | 96726.0 | 0.0 | longbridge-kline |
| 169 | 603500 | 2026-08-12 13:48 | 9.87 | 9.88 | 9.88 | 9.86 | 147.0 | 145045.0 | 145045.0 | 0.1 | longbridge-kline |
| 170 | 603500 | 2026-08-12 13:49 | 9.88 | 9.88 | 9.88 | 9.87 | 39.0 | 38495.0 | 38495.0 | 0.0 | longbridge-kline |
| 171 | 603500 | 2026-08-12 13:50 | 9.87 | 9.88 | 9.88 | 9.87 | 62.0 | 61207.0 | 61207.0 | 0.0 | longbridge-kline |
| 172 | 603500 | 2026-08-12 13:51 | 9.87 | 9.87 | 9.87 | 9.87 | 152.0 | 150024.0 | 150024.0 | -0.1 | longbridge-kline |
| 173 | 603500 | 2026-08-12 13:52 | 9.88 | 9.87 | 9.88 | 9.87 | 6.0 | 5924.0 | 5924.0 | 0.0 | longbridge-kline |
| 174 | 603500 | 2026-08-12 13:53 | 9.88 | 9.88 | 9.88 | 9.87 | 1.0 | 988.0 | 988.0 | 0.1 | longbridge-kline |
| 175 | 603500 | 2026-08-12 13:54 | 9.88 | 9.88 | 9.88 | 9.88 | 19.0 | 18772.0 | 18772.0 | 0.0 | longbridge-kline |
| 176 | 603500 | 2026-08-12 13:55 | 9.88 | 9.87 | 9.88 | 9.87 | 27.0 | 26662.0 | 26662.0 | -0.1 | longbridge-kline |
| 177 | 603500 | 2026-08-12 13:56 | 9.88 | 9.88 | 9.88 | 9.87 | 61.0 | 60268.0 | 60268.0 | 0.1 | longbridge-kline |
| 178 | 603500 | 2026-08-12 13:57 | 9.88 | 9.88 | 9.88 | 9.87 | 43.0 | 42480.0 | 42480.0 | 0.0 | longbridge-kline |
| 179 | 603500 | 2026-08-12 13:58 | 9.88 | 9.88 | 9.88 | 9.88 | 15.0 | 14820.0 | 14820.0 | 0.0 | longbridge-kline |
| 180 | 603500 | 2026-08-12 13:59 | 9.88 | 9.88 | 9.88 | 9.87 | 44.0 | 43462.0 | 43462.0 | 0.0 | longbridge-kline |
| 181 | 603500 | 2026-08-12 14:00 | 9.87 | 9.87 | 9.88 | 9.87 | 22.0 | 21722.0 | 21722.0 | -0.1 | longbridge-kline |
| 182 | 603500 | 2026-08-12 14:01 | 9.88 | 9.87 | 9.88 | 9.87 | 310.0 | 306000.0 | 306000.0 | 0.0 | longbridge-kline |
| 183 | 603500 | 2026-08-12 14:02 | 9.87 | 9.87 | 9.87 | 9.87 | 75.0 | 74025.0 | 74025.0 | 0.0 | longbridge-kline |
| 184 | 603500 | 2026-08-12 14:03 | 9.86 | 9.86 | 9.87 | 9.86 | 253.0 | 249459.0 | 249459.0 | -0.1 | longbridge-kline |
| 185 | 603500 | 2026-08-12 14:04 | 9.87 | 9.87 | 9.87 | 9.86 | 6.0 | 5922.0 | 5922.0 | 0.1 | longbridge-kline |
| 186 | 603500 | 2026-08-12 14:05 | 9.87 | 9.87 | 9.87 | 9.86 | 324.0 | 319482.0 | 319482.0 | 0.0 | longbridge-kline |
| 187 | 603500 | 2026-08-12 14:06 | 9.87 | 9.87 | 9.87 | 9.86 | 139.0 | 137167.0 | 137167.0 | 0.0 | longbridge-kline |
| 188 | 603500 | 2026-08-12 14:07 | 9.87 | 9.86 | 9.87 | 9.86 | 22.0 | 21703.0 | 21703.0 | -0.1 | longbridge-kline |
| 189 | 603500 | 2026-08-12 14:08 | 9.86 | 9.86 | 9.86 | 9.86 | 113.0 | 111418.0 | 111418.0 | 0.0 | longbridge-kline |
| 190 | 603500 | 2026-08-12 14:09 | 9.86 | 9.86 | 9.87 | 9.86 | 14.0 | 13805.0 | 13805.0 | 0.0 | longbridge-kline |
| 191 | 603500 | 2026-08-12 14:10 | 9.86 | 9.86 | 9.86 | 9.86 | 65.0 | 64090.0 | 64090.0 | 0.0 | longbridge-kline |
| 192 | 603500 | 2026-08-12 14:11 | 9.86 | 9.86 | 9.86 | 9.86 | 64.0 | 63104.0 | 63104.0 | 0.0 | longbridge-kline |
| 193 | 603500 | 2026-08-12 14:12 | 9.86 | 9.85 | 9.86 | 9.85 | 544.0 | 535863.0 | 535863.0 | -0.1 | longbridge-kline |
| 194 | 603500 | 2026-08-12 14:13 | 9.85 | 9.84 | 9.85 | 9.84 | 618.0 | 608620.0 | 608620.0 | -0.1 | longbridge-kline |
| 195 | 603500 | 2026-08-12 14:14 | 9.84 | 9.83 | 9.85 | 9.83 | 300.0 | 295116.0 | 295116.0 | -0.1 | longbridge-kline |
| 196 | 603500 | 2026-08-12 14:15 | 9.83 | 9.83 | 9.84 | 9.83 | 108.0 | 106166.0 | 106166.0 | 0.0 | longbridge-kline |
| 197 | 603500 | 2026-08-12 14:16 | 9.83 | 9.84 | 9.84 | 9.83 | 125.0 | 122919.0 | 122919.0 | 0.1 | longbridge-kline |
| 198 | 603500 | 2026-08-12 14:17 | 9.83 | 9.83 | 9.83 | 9.83 | 154.0 | 151382.0 | 151382.0 | -0.1 | longbridge-kline |
| 199 | 603500 | 2026-08-12 14:18 | 9.83 | 9.84 | 9.84 | 9.83 | 76.0 | 74726.0 | 74726.0 | 0.1 | longbridge-kline |
| 200 | 603500 | 2026-08-12 14:19 | 9.84 | 9.84 | 9.84 | 9.83 | 166.0 | 163250.0 | 163250.0 | 0.0 | longbridge-kline |
| 201 | 603500 | 2026-08-12 14:20 | 9.84 | 9.83 | 9.84 | 9.82 | 386.0 | 379441.0 | 379441.0 | -0.1 | longbridge-kline |
| 202 | 603500 | 2026-08-12 14:21 | 9.83 | 9.84 | 9.84 | 9.83 | 50.0 | 49159.0 | 49159.0 | 0.1 | longbridge-kline |
| 203 | 603500 | 2026-08-12 14:22 | 9.83 | 9.84 | 9.84 | 9.83 | 90.0 | 88512.0 | 88512.0 | 0.0 | longbridge-kline |
| 204 | 603500 | 2026-08-12 14:23 | 9.83 | 9.83 | 9.84 | 9.83 | 86.0 | 84579.0 | 84579.0 | -0.1 | longbridge-kline |
| 205 | 603500 | 2026-08-12 14:24 | 9.84 | 9.84 | 9.84 | 9.83 | 33.0 | 32443.0 | 32443.0 | 0.1 | longbridge-kline |
| 206 | 603500 | 2026-08-12 14:25 | 9.83 | 9.83 | 9.84 | 9.83 | 50.0 | 49162.0 | 49162.0 | -0.1 | longbridge-kline |
| 207 | 603500 | 2026-08-12 14:26 | 9.84 | 9.83 | 9.84 | 9.83 | 45.0 | 44258.0 | 44258.0 | 0.0 | longbridge-kline |
| 208 | 603500 | 2026-08-12 14:27 | 9.84 | 9.84 | 9.84 | 9.83 | 155.0 | 152396.0 | 152396.0 | 0.1 | longbridge-kline |
| 209 | 603500 | 2026-08-12 14:28 | 9.83 | 9.84 | 9.84 | 9.83 | 57.0 | 56086.0 | 56086.0 | 0.0 | longbridge-kline |
| 210 | 603500 | 2026-08-12 14:29 | 9.83 | 9.84 | 9.84 | 9.83 | 124.0 | 121896.0 | 121896.0 | 0.0 | longbridge-kline |
| 211 | 603500 | 2026-08-12 14:30 | 9.84 | 9.83 | 9.84 | 9.83 | 166.0 | 163214.0 | 163214.0 | -0.1 | longbridge-kline |
| 212 | 603500 | 2026-08-12 14:31 | 9.83 | 9.84 | 9.84 | 9.83 | 109.0 | 107248.0 | 107248.0 | 0.1 | longbridge-kline |
| 213 | 603500 | 2026-08-12 14:32 | 9.84 | 9.84 | 9.84 | 9.83 | 35.0 | 34439.0 | 34439.0 | 0.0 | longbridge-kline |
| 214 | 603500 | 2026-08-12 14:33 | 9.83 | 9.86 | 9.87 | 9.83 | 1511.0 | 1489353.0 | 1489353.0 | 0.2 | longbridge-kline |
| 215 | 603500 | 2026-08-12 14:34 | 9.87 | 9.88 | 9.88 | 9.86 | 1071.0 | 1057060.0 | 1057060.0 | 0.2 | longbridge-kline |
| 216 | 603500 | 2026-08-12 14:35 | 9.87 | 9.91 | 9.92 | 9.87 | 1000.0 | 990021.0 | 990021.0 | 0.3 | longbridge-kline |
| 217 | 603500 | 2026-08-12 14:36 | 9.92 | 9.93 | 9.93 | 9.92 | 398.0 | 394926.0 | 394926.0 | 0.2 | longbridge-kline |
| 218 | 603500 | 2026-08-12 14:37 | 9.92 | 9.91 | 9.92 | 9.91 | 327.0 | 324225.0 | 324225.0 | -0.2 | longbridge-kline |
| 219 | 603500 | 2026-08-12 14:38 | 9.91 | 9.93 | 9.93 | 9.9 | 624.0 | 618525.0 | 618525.0 | 0.2 | longbridge-kline |
| 220 | 603500 | 2026-08-12 14:39 | 9.92 | 9.91 | 9.93 | 9.91 | 145.0 | 143760.0 | 143760.0 | -0.2 | longbridge-kline |
| 221 | 603500 | 2026-08-12 14:40 | 9.91 | 9.9 | 9.91 | 9.9 | 107.0 | 106023.0 | 106023.0 | -0.1 | longbridge-kline |
| 222 | 603500 | 2026-08-12 14:41 | 9.91 | 9.92 | 9.92 | 9.9 | 666.0 | 660505.0 | 660505.0 | 0.2 | longbridge-kline |
| 223 | 603500 | 2026-08-12 14:42 | 9.93 | 9.95 | 9.95 | 9.93 | 1235.0 | 1227980.0 | 1227980.0 | 0.3 | longbridge-kline |
| 224 | 603500 | 2026-08-12 14:43 | 9.95 | 9.94 | 9.95 | 9.94 | 204.0 | 202794.0 | 202794.0 | -0.1 | longbridge-kline |
| 225 | 603500 | 2026-08-12 14:44 | 9.94 | 9.94 | 9.95 | 9.94 | 289.0 | 287433.0 | 287433.0 | 0.0 | longbridge-kline |
| 226 | 603500 | 2026-08-12 14:45 | 9.94 | 9.94 | 9.95 | 9.94 | 674.0 | 670036.0 | 670036.0 | 0.0 | longbridge-kline |
| 227 | 603500 | 2026-08-12 14:46 | 9.94 | 9.96 | 9.97 | 9.94 | 1015.0 | 1010552.0 | 1010552.0 | 0.2 | longbridge-kline |
| 228 | 603500 | 2026-08-12 14:47 | 9.96 | 9.95 | 9.96 | 9.95 | 348.0 | 346497.0 | 346497.0 | -0.1 | longbridge-kline |
| 229 | 603500 | 2026-08-12 14:48 | 9.95 | 9.93 | 9.95 | 9.93 | 295.0 | 293120.0 | 293120.0 | -0.2 | longbridge-kline |
| 230 | 603500 | 2026-08-12 14:49 | 9.94 | 9.96 | 9.96 | 9.94 | 536.0 | 533294.0 | 533294.0 | 0.3 | longbridge-kline |
| 231 | 603500 | 2026-08-12 14:50 | 9.96 | 9.95 | 9.96 | 9.95 | 255.0 | 253781.0 | 253781.0 | -0.1 | longbridge-kline |
| 232 | 603500 | 2026-08-12 14:51 | 9.95 | 9.95 | 9.96 | 9.95 | 464.0 | 461789.0 | 461789.0 | 0.0 | longbridge-kline |
| 233 | 603500 | 2026-08-12 14:52 | 9.95 | 9.94 | 9.95 | 9.93 | 1066.0 | 1059930.0 | 1059930.0 | -0.1 | longbridge-kline |
| 234 | 603500 | 2026-08-12 14:53 | 9.93 | 9.92 | 9.93 | 9.92 | 829.0 | 822781.0 | 822781.0 | -0.2 | longbridge-kline |
| 235 | 603500 | 2026-08-12 14:54 | 9.91 | 9.91 | 9.92 | 9.91 | 621.0 | 615469.0 | 615469.0 | -0.1 | longbridge-kline |
| 236 | 603500 | 2026-08-12 14:55 | 9.91 | 9.9 | 9.92 | 9.89 | 668.0 | 661196.0 | 661196.0 | -0.1 | longbridge-kline |
| 237 | 603500 | 2026-08-12 14:56 | 9.9 | 9.89 | 9.91 | 9.89 | 467.0 | 462362.0 | 462362.0 | -0.1 | longbridge-kline |
| 238 | 603500 | 2026-08-12 14:57 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 603500 | 2026-08-12 14:58 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 603500 | 2026-08-12 14:59 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 603500 | 2026-08-12 15:00 | 9.9 | 9.9 | 9.9 | 9.9 | 309.0 | 305910.0 | 305910.0 | 0.1 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 603500 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:08:33 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603500 | 20260806 15:00 | 9.47 | 9.58 | 9.65 | 9.34 | 106360.0 | 101062119.0 | 101062119.0 | 0.1 | daily-kline-proxy |
| 2 | 603500 | 20260807 15:00 | 9.61 | 9.64 | 9.64 | 9.39 | 100774.0 | 96356593.0 | 96356593.0 | 0.63 | daily-kline-proxy |
| 3 | 603500 | 20260810 15:00 | 9.65 | 9.69 | 9.72 | 9.53 | 59031.0 | 56922303.0 | 56922303.0 | 0.52 | daily-kline-proxy |
| 4 | 603500 | 20260811 15:00 | 9.68 | 9.79 | 9.83 | 9.6 | 55406.0 | 53932183.0 | 53932183.0 | 1.03 | daily-kline-proxy |
| 5 | 603500 | 20260812 15:00 | 9.79 | 9.9 | 10.08 | 9.79 | 54736.0 | 54150087.0 | 54150087.0 | 1.12 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 9.9 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.1779 |

###### support

- 数量：3

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 7.56 | 7.3821 | 7.7379 | 摆动低点 | 中 | 64 | 2026-07-21 | 2 | 1.26 | 9.52 | 23.64 |
| 2 | 9.625 | 9.4471 | 9.8029 | 摆动低点 | 中 | 52 | 2026-05-28 | 21 | 0.73 | 2.86 | 2.78 |
| 3 | 8.7605 | 8.5826 | 8.9384 | 均线共振区 | 弱 | 43 | 近20日 | 5 | 0.89 | 13.01 | 11.51 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰2次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大反弹约9.5%
- 5. 距离现价约23.6%

###### 第 2 项嵌套字段

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约2.9%
- 5. 距离现价约2.8%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. MA20

###### reasons

- 数量：5

- 1. 来源: MA20
- 2. 近126根K线触碰5次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约13.0%
- 5. 距离现价约11.5%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 12.7889 | 12.611 | 12.9667 | 成交密集区 | 强 | 72 | 2026-06-26 | 16 | 2.9 | 17.98 | 29.18 |
| 2 | 9.9888 | 9.811 | 10.1667 | 摆动低点 | 中 | 70 | 2026-08-12 | 31 | 0.76 | 22.31 | 0.9 |
| 3 | 10.4383 | 10.2605 | 10.6162 | 均线共振区 | 中 | 70 | 近60日 | 31 | 0.68 | 18.09 | 5.44 |
| 4 | 10.9769 | 10.7991 | 11.1548 | 成交密集区 | 中 | 67 | 2026-07-03 | 29 | 0.65 | 13.27 | 10.88 |
| 5 | 12.01 | 11.8321 | 12.1879 | 向上缺口上沿 | 中 | 66 | 2026-06-08 | 13 | 2.46 | 19.07 | 21.31 |
| 6 | 10.719 | 10.5412 | 10.8969 | 均线共振区 | 中 | 62 | 近120日 | 29 | 0.66 | 20.24 | 8.27 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、向上缺口上沿
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量2.9倍
- 4. 触碰后最大回落约18.0%
- 5. 距离现价约29.2%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 跌破低点反压
- 3. 20日高点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、跌破低点反压、20日高点
- 2. 近126根K线触碰31次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约22.3%
- 5. 距离现价约0.9%

###### 第 3 项嵌套字段

###### sources

- 数量：6

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向下缺口下沿
- 5. 向上缺口上沿
- 6. MA60

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、向上缺口下沿
- 2. 近126根K线触碰31次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约18.1%
- 5. 距离现价约5.4%

###### 第 4 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、向上缺口下沿
- 2. 近126根K线触碰29次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约13.3%
- 5. 距离现价约10.9%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 向上缺口上沿
- 2. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 向上缺口上沿、向上缺口下沿
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量2.5倍
- 4. 触碰后最大回落约19.1%
- 5. 距离现价约21.3%

###### 第 6 项嵌套字段

###### sources

- 数量：3

- 1. 向下缺口上沿
- 2. 向上缺口上沿
- 3. MA120

###### reasons

- 数量：5

- 1. 来源: 向下缺口上沿、向上缺口上沿、MA120
- 2. 近126根K线触碰29次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约20.2%
- 5. 距离现价约8.3%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 14.23 |
| `low` | 7.56 |
| `high_date` | 2026-06-18 |
| `low_date` | 2026-07-21 |
| `position_pct` | 35.08 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 6.492 |
| 2 | 20241225 | 6.736 |
| 3 | 20241226 | 7.008 |
| 4 | 20241227 | 7.308 |
| 5 | 20241230 | 7.612 |
| 6 | 20241231 | 7.712 |
| 7 | 20250102 | 7.822 |
| 8 | 20250103 | 7.81 |
| 9 | 20250106 | 7.9 |
| 10 | 20250107 | 8.186 |
| 11 | 20250108 | 8.446 |
| 12 | 20250109 | 8.398 |
| 13 | 20250110 | 8.278 |
| 14 | 20250113 | 7.884 |
| 15 | 20250114 | 7.386 |
| 16 | 20250115 | 6.98 |
| 17 | 20250116 | 6.746 |
| 18 | 20250117 | 6.652 |
| 19 | 20250120 | 6.69 |
| 20 | 20250121 | 6.644 |
| 21 | 20250122 | 6.62 |
| 22 | 20250123 | 6.568 |
| 23 | 20250124 | 6.562 |
| 24 | 20250127 | 6.542 |
| 25 | 20250205 | 6.528 |
| 26 | 20250206 | 6.558 |
| 27 | 20250207 | 6.626 |
| 28 | 20250210 | 6.68 |
| 29 | 20250211 | 6.718 |
| 30 | 20250212 | 6.762 |
| 31 | 20250213 | 6.784 |
| 32 | 20250214 | 6.772 |
| 33 | 20250217 | 6.766 |
| 34 | 20250218 | 6.73 |
| 35 | 20250219 | 6.73 |
| 36 | 20250220 | 6.746 |
| 37 | 20250221 | 6.758 |
| 38 | 20250224 | 6.796 |
| 39 | 20250225 | 6.862 |
| 40 | 20250226 | 6.904 |
| 41 | 20250227 | 6.99 |
| 42 | 20250228 | 7.042 |
| 43 | 20250303 | 7.044 |
| 44 | 20250304 | 7.08 |
| 45 | 20250305 | 7.084 |
| 46 | 20250306 | 7.032 |
| 47 | 20250307 | 7.02 |
| 48 | 20250310 | 7.058 |
| 49 | 20250311 | 7.09 |
| 50 | 20250312 | 7.164 |
| 51 | 20250313 | 7.214 |
| 52 | 20250314 | 7.3 |
| 53 | 20250317 | 7.424 |
| 54 | 20250318 | 7.548 |
| 55 | 20250319 | 7.656 |
| 56 | 20250320 | 7.8 |
| 57 | 20250321 | 7.858 |
| 58 | 20250324 | 7.826 |
| 59 | 20250325 | 7.806 |
| 60 | 20250326 | 7.786 |
| 61 | 20250327 | 7.702 |
| 62 | 20250328 | 7.63 |
| 63 | 20250331 | 7.524 |
| 64 | 20250401 | 7.42 |
| 65 | 20250402 | 7.316 |
| 66 | 20250403 | 7.254 |
| 67 | 20250407 | 7.082 |
| 68 | 20250408 | 6.942 |
| 69 | 20250409 | 6.81 |
| 70 | 20250410 | 6.812 |
| 71 | 20250411 | 6.886 |
| 72 | 20250414 | 7.102 |
| 73 | 20250415 | 7.326 |
| 74 | 20250416 | 7.488 |
| 75 | 20250417 | 7.576 |
| 76 | 20250418 | 7.594 |
| 77 | 20250421 | 7.644 |
| 78 | 20250422 | 7.692 |
| 79 | 20250423 | 7.806 |
| 80 | 20250424 | 7.834 |
| 81 | 20250425 | 7.882 |
| 82 | 20250428 | 7.878 |
| 83 | 20250429 | 7.96 |
| 84 | 20250430 | 7.972 |
| 85 | 20250506 | 8.03 |
| 86 | 20250507 | 8.116 |
| 87 | 20250508 | 8.266 |
| 88 | 20250509 | 8.306 |
| 89 | 20250512 | 8.47 |
| 90 | 20250513 | 8.606 |
| 91 | 20250514 | 8.692 |
| 92 | 20250515 | 8.692 |
| 93 | 20250516 | 8.73 |
| 94 | 20250519 | 8.656 |
| 95 | 20250520 | 8.68 |
| 96 | 20250521 | 8.716 |
| 97 | 20250522 | 8.732 |
| 98 | 20250523 | 8.704 |
| 99 | 20250526 | 8.706 |
| 100 | 20250527 | 8.62 |
| 101 | 20250528 | 8.526 |
| 102 | 20250529 | 8.504 |
| 103 | 20250530 | 8.5 |
| 104 | 20250603 | 8.53 |
| 105 | 20250604 | 8.562 |
| 106 | 20250605 | 8.59 |
| 107 | 20250606 | 8.644 |
| 108 | 20250609 | 8.752 |
| 109 | 20250610 | 8.798 |
| 110 | 20250611 | 8.824 |
| 111 | 20250612 | 8.866 |
| 112 | 20250613 | 8.822 |
| 113 | 20250616 | 8.762 |
| 114 | 20250617 | 8.72 |
| 115 | 20250618 | 8.686 |
| 116 | 20250619 | 8.582 |
| 117 | 20250620 | 8.526 |
| 118 | 20250623 | 8.47 |
| 119 | 20250624 | 8.488 |
| 120 | 20250625 | 8.52 |
| 121 | 20250626 | 8.588 |
| 122 | 20250627 | 8.68 |
| 123 | 20250630 | 8.766 |
| 124 | 20250701 | 8.778 |
| 125 | 20250702 | 8.77 |
| 126 | 20250703 | 8.792 |
| 127 | 20250704 | 8.752 |
| 128 | 20250707 | 8.748 |
| 129 | 20250708 | 8.764 |
| 130 | 20250709 | 8.792 |
| 131 | 20250710 | 8.81 |
| 132 | 20250711 | 8.864 |
| 133 | 20250714 | 8.952 |
| 134 | 20250715 | 8.954 |
| 135 | 20250716 | 8.982 |
| 136 | 20250717 | 9.014 |
| 137 | 20250718 | 9.068 |
| 138 | 20250721 | 9.128 |
| 139 | 20250722 | 9.248 |
| 140 | 20250723 | 9.296 |
| 141 | 20250724 | 9.348 |
| 142 | 20250725 | 9.376 |
| 143 | 20250728 | 9.318 |
| 144 | 20250729 | 9.29 |
| 145 | 20250730 | 9.258 |
| 146 | 20250731 | 9.196 |
| 147 | 20250801 | 9.176 |
| 148 | 20250804 | 9.218 |
| 149 | 20250805 | 9.264 |
| 150 | 20250806 | 9.368 |
| 151 | 20250807 | 9.498 |
| 152 | 20250808 | 9.8 |
| 153 | 20250811 | 10.088 |
| 154 | 20250812 | 10.458 |
| 155 | 20250813 | 10.79 |
| 156 | 20250814 | 11.066 |
| 157 | 20250815 | 11.244 |
| 158 | 20250818 | 11.432 |
| 159 | 20250819 | 11.638 |
| 160 | 20250820 | 11.8 |
| 161 | 20250821 | 11.98 |
| 162 | 20250822 | 12.04 |
| 163 | 20250825 | 12.048 |
| 164 | 20250826 | 11.896 |
| 165 | 20250827 | 11.756 |
| 166 | 20250828 | 11.618 |
| 167 | 20250829 | 11.458 |
| 168 | 20250901 | 11.244 |
| 169 | 20250902 | 11.184 |
| 170 | 20250903 | 11.006 |
| 171 | 20250904 | 10.938 |
| 172 | 20250905 | 10.928 |
| 173 | 20250908 | 10.962 |
| 174 | 20250909 | 10.858 |
| 175 | 20250910 | 10.898 |
| 176 | 20250911 | 10.924 |
| 177 | 20250912 | 10.916 |
| 178 | 20250915 | 10.878 |
| 179 | 20250916 | 10.93 |
| 180 | 20250917 | 11.142 |
| 181 | 20250918 | 11.182 |
| 182 | 20250919 | 11.21 |
| 183 | 20250922 | 11.27 |
| 184 | 20250923 | 11.196 |
| 185 | 20250924 | 11.024 |
| 186 | 20250925 | 10.934 |
| 187 | 20250926 | 10.85 |
| 188 | 20250929 | 10.864 |
| 189 | 20250930 | 10.9 |
| 190 | 20251009 | 11.02 |
| 191 | 20251010 | 11.164 |
| 192 | 20251013 | 11.298 |
| 193 | 20251014 | 11.278 |
| 194 | 20251015 | 11.458 |
| 195 | 20251016 | 11.586 |
| 196 | 20251017 | 11.606 |
| 197 | 20251020 | 11.726 |
| 198 | 20251021 | 11.934 |
| 199 | 20251022 | 11.994 |
| 200 | 20251023 | 11.904 |
| 201 | 20251024 | 12.03 |
| 202 | 20251027 | 12.292 |
| 203 | 20251028 | 12.47 |
| 204 | 20251029 | 12.604 |
| 205 | 20251030 | 12.864 |
| 206 | 20251031 | 12.916 |
| 207 | 20251103 | 12.726 |
| 208 | 20251104 | 12.54 |
| 209 | 20251105 | 12.382 |
| 210 | 20251106 | 12.198 |
| 211 | 20251107 | 12.112 |
| 212 | 20251110 | 12.108 |
| 213 | 20251111 | 12.204 |
| 214 | 20251112 | 12.268 |
| 215 | 20251113 | 12.278 |
| 216 | 20251114 | 12.33 |
| 217 | 20251117 | 12.276 |
| 218 | 20251118 | 12.148 |
| 219 | 20251119 | 12.006 |
| 220 | 20251120 | 11.838 |
| 221 | 20251121 | 11.51 |
| 222 | 20251124 | 11.25 |
| 223 | 20251125 | 11.036 |
| 224 | 20251126 | 10.842 |
| 225 | 20251127 | 10.744 |
| 226 | 20251128 | 10.852 |
| 227 | 20251201 | 10.938 |
| 228 | 20251202 | 10.964 |
| 229 | 20251203 | 11.02 |
| 230 | 20251204 | 11.044 |
| 231 | 20251205 | 11.028 |
| 232 | 20251208 | 11.022 |
| 233 | 20251209 | 11.072 |
| 234 | 20251210 | 11.142 |
| 235 | 20251211 | 11.176 |
| 236 | 20251212 | 11.172 |
| 237 | 20251215 | 11.162 |
| 238 | 20251216 | 11.088 |
| 239 | 20251217 | 11.012 |
| 240 | 20251218 | 11.086 |
| 241 | 20251219 | 11.112 |
| 242 | 20251222 | 11.182 |
| 243 | 20251223 | 11.274 |
| 244 | 20251224 | 11.402 |
| 245 | 20251225 | 11.47 |
| 246 | 20251226 | 11.556 |
| 247 | 20251229 | 11.61 |
| 248 | 20251230 | 11.698 |
| 249 | 20251231 | 11.734 |
| 250 | 20260105 | 11.754 |
| 251 | 20260106 | 11.822 |
| 252 | 20260107 | 11.868 |
| 253 | 20260108 | 11.904 |
| 254 | 20260109 | 11.95 |
| 255 | 20260112 | 12.032 |
| 256 | 20260113 | 12.12 |
| 257 | 20260114 | 12.184 |
| 258 | 20260115 | 12.264 |
| 259 | 20260116 | 12.414 |
| 260 | 20260119 | 12.518 |
| 261 | 20260120 | 12.666 |
| 262 | 20260121 | 12.94 |
| 263 | 20260122 | 13.174 |
| 264 | 20260123 | 13.384 |
| 265 | 20260126 | 13.514 |
| 266 | 20260127 | 13.586 |
| 267 | 20260128 | 13.564 |
| 268 | 20260129 | 13.508 |
| 269 | 20260130 | 13.414 |
| 270 | 20260202 | 13.308 |
| 271 | 20260203 | 13.27 |
| 272 | 20260204 | 13.258 |
| 273 | 20260205 | 13.27 |
| 274 | 20260206 | 13.23 |
| 275 | 20260209 | 13.266 |
| 276 | 20260210 | 13.192 |
| 277 | 20260211 | 13.11 |
| 278 | 20260212 | 13.086 |
| 279 | 20260213 | 13.096 |
| 280 | 20260224 | 13.134 |
| 281 | 20260225 | 13.174 |
| 282 | 20260226 | 13.264 |
| 283 | 20260227 | 13.328 |
| 284 | 20260302 | 13.342 |
| 285 | 20260303 | 13.05 |
| 286 | 20260304 | 12.702 |
| 287 | 20260305 | 12.34 |
| 288 | 20260306 | 11.988 |
| 289 | 20260309 | 11.622 |
| 290 | 20260310 | 11.6 |
| 291 | 20260311 | 11.626 |
| 292 | 20260312 | 11.596 |
| 293 | 20260313 | 11.54 |
| 294 | 20260316 | 11.53 |
| 295 | 20260317 | 11.398 |
| 296 | 20260318 | 11.312 |
| 297 | 20260319 | 11.19 |
| 298 | 20260320 | 11.032 |
| 299 | 20260323 | 10.74 |
| 300 | 20260324 | 10.612 |
| 301 | 20260325 | 10.544 |
| 302 | 20260326 | 10.498 |
| 303 | 20260327 | 10.51 |
| 304 | 20260330 | 10.698 |
| 305 | 20260331 | 10.79 |
| 306 | 20260401 | 10.828 |
| 307 | 20260402 | 10.86 |
| 308 | 20260403 | 10.832 |
| 309 | 20260407 | 10.798 |
| 310 | 20260408 | 10.814 |
| 311 | 20260409 | 10.806 |
| 312 | 20260410 | 10.906 |
| 313 | 20260413 | 11.02 |
| 314 | 20260414 | 11.096 |
| 315 | 20260415 | 11.086 |
| 316 | 20260416 | 11.1 |
| 317 | 20260417 | 11.022 |
| 318 | 20260420 | 10.992 |
| 319 | 20260421 | 10.94 |
| 320 | 20260422 | 10.888 |
| 321 | 20260423 | 10.786 |
| 322 | 20260424 | 10.672 |
| 323 | 20260427 | 10.596 |
| 324 | 20260428 | 10.506 |
| 325 | 20260429 | 10.434 |
| 326 | 20260430 | 10.426 |
| 327 | 20260506 | 10.406 |
| 328 | 20260507 | 10.318 |
| 329 | 20260508 | 10.306 |
| 330 | 20260511 | 10.266 |
| 331 | 20260512 | 10.154 |
| 332 | 20260513 | 10.104 |
| 333 | 20260514 | 10.032 |
| 334 | 20260515 | 9.966 |
| 335 | 20260518 | 9.916 |
| 336 | 20260519 | 9.956 |
| 337 | 20260520 | 10.004 |
| 338 | 20260521 | 10.01 |
| 339 | 20260522 | 10.114 |
| 340 | 20260525 | 10.112 |
| 341 | 20260526 | 10.14 |
| 342 | 20260527 | 10.108 |
| 343 | 20260528 | 10.112 |
| 344 | 20260529 | 10.06 |
| 345 | 20260601 | 10.188 |
| 346 | 20260602 | 10.156 |
| 347 | 20260603 | 10.116 |
| 348 | 20260604 | 10.328 |
| 349 | 20260605 | 10.688 |
| 350 | 20260608 | 11.228 |
| 351 | 20260609 | 11.836 |
| 352 | 20260610 | 12.342 |
| 353 | 20260611 | 12.742 |
| 354 | 20260612 | 12.868 |
| 355 | 20260615 | 12.866 |
| 356 | 20260616 | 12.868 |
| 357 | 20260617 | 13.06 |
| 358 | 20260618 | 13.256 |
| 359 | 20260622 | 13.344 |
| 360 | 20260623 | 13.166 |
| 361 | 20260624 | 12.89 |
| 362 | 20260625 | 12.806 |
| 363 | 20260626 | 12.55 |
| 364 | 20260629 | 12.302 |
| 365 | 20260630 | 12.16 |
| 366 | 20260701 | 12.076 |
| 367 | 20260702 | 11.772 |
| 368 | 20260703 | 11.416 |
| 369 | 20260706 | 11.146 |
| 370 | 20260707 | 10.834 |
| 371 | 20260708 | 10.506 |
| 372 | 20260709 | 10.238 |
| 373 | 20260710 | 10.112 |
| 374 | 20260713 | 9.918 |
| 375 | 20260714 | 9.83 |
| 376 | 20260715 | 9.798 |
| 377 | 20260716 | 9.608 |
| 378 | 20260717 | 9.28 |
| 379 | 20260720 | 8.928 |
| 380 | 20260721 | 8.634 |
| 381 | 20260722 | 8.302 |
| 382 | 20260723 | 8.114 |
| 383 | 20260724 | 8.02 |
| 384 | 20260727 | 8.124 |
| 385 | 20260728 | 8.142 |
| 386 | 20260729 | 8.25 |
| 387 | 20260730 | 8.26 |
| 388 | 20260731 | 8.334 |
| 389 | 20260803 | 8.42 |
| 390 | 20260804 | 8.544 |
| 391 | 20260805 | 8.77 |
| 392 | 20260806 | 9.034 |
| 393 | 20260807 | 9.272 |
| 394 | 20260810 | 9.468 |
| 395 | 20260811 | 9.654 |
| 396 | 20260812 | 9.72 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 7.102 |
| 2 | 20250102 | 7.279 |
| 3 | 20250103 | 7.409 |
| 4 | 20250106 | 7.604 |
| 5 | 20250107 | 7.899 |
| 6 | 20250108 | 8.079 |
| 7 | 20250109 | 8.11 |
| 8 | 20250110 | 8.044 |
| 9 | 20250113 | 7.892 |
| 10 | 20250114 | 7.786 |
| 11 | 20250115 | 7.713 |
| 12 | 20250116 | 7.572 |
| 13 | 20250117 | 7.465 |
| 14 | 20250120 | 7.287 |
| 15 | 20250121 | 7.015 |
| 16 | 20250122 | 6.8 |
| 17 | 20250123 | 6.657 |
| 18 | 20250124 | 6.607 |
| 19 | 20250127 | 6.616 |
| 20 | 20250205 | 6.586 |
| 21 | 20250206 | 6.589 |
| 22 | 20250207 | 6.597 |
| 23 | 20250210 | 6.621 |
| 24 | 20250211 | 6.63 |
| 25 | 20250212 | 6.645 |
| 26 | 20250213 | 6.671 |
| 27 | 20250214 | 6.699 |
| 28 | 20250217 | 6.723 |
| 29 | 20250218 | 6.724 |
| 30 | 20250219 | 6.746 |
| 31 | 20250220 | 6.765 |
| 32 | 20250221 | 6.765 |
| 33 | 20250224 | 6.781 |
| 34 | 20250225 | 6.796 |
| 35 | 20250226 | 6.817 |
| 36 | 20250227 | 6.868 |
| 37 | 20250228 | 6.9 |
| 38 | 20250303 | 6.92 |
| 39 | 20250304 | 6.971 |
| 40 | 20250305 | 6.994 |
| 41 | 20250306 | 7.011 |
| 42 | 20250307 | 7.031 |
| 43 | 20250310 | 7.051 |
| 44 | 20250311 | 7.085 |
| 45 | 20250312 | 7.124 |
| 46 | 20250313 | 7.123 |
| 47 | 20250314 | 7.16 |
| 48 | 20250317 | 7.241 |
| 49 | 20250318 | 7.319 |
| 50 | 20250319 | 7.41 |
| 51 | 20250320 | 7.507 |
| 52 | 20250321 | 7.579 |
| 53 | 20250324 | 7.625 |
| 54 | 20250325 | 7.677 |
| 55 | 20250326 | 7.721 |
| 56 | 20250327 | 7.751 |
| 57 | 20250328 | 7.744 |
| 58 | 20250331 | 7.675 |
| 59 | 20250401 | 7.613 |
| 60 | 20250402 | 7.551 |
| 61 | 20250403 | 7.478 |
| 62 | 20250407 | 7.356 |
| 63 | 20250408 | 7.233 |
| 64 | 20250409 | 7.115 |
| 65 | 20250410 | 7.064 |
| 66 | 20250411 | 7.07 |
| 67 | 20250414 | 7.092 |
| 68 | 20250415 | 7.134 |
| 69 | 20250416 | 7.149 |
| 70 | 20250417 | 7.194 |
| 71 | 20250418 | 7.24 |
| 72 | 20250421 | 7.373 |
| 73 | 20250422 | 7.509 |
| 74 | 20250423 | 7.647 |
| 75 | 20250424 | 7.705 |
| 76 | 20250425 | 7.738 |
| 77 | 20250428 | 7.761 |
| 78 | 20250429 | 7.826 |
| 79 | 20250430 | 7.889 |
| 80 | 20250506 | 7.932 |
| 81 | 20250507 | 7.999 |
| 82 | 20250508 | 8.072 |
| 83 | 20250509 | 8.133 |
| 84 | 20250512 | 8.221 |
| 85 | 20250513 | 8.318 |
| 86 | 20250514 | 8.404 |
| 87 | 20250515 | 8.479 |
| 88 | 20250516 | 8.518 |
| 89 | 20250519 | 8.563 |
| 90 | 20250520 | 8.643 |
| 91 | 20250521 | 8.704 |
| 92 | 20250522 | 8.712 |
| 93 | 20250523 | 8.717 |
| 94 | 20250526 | 8.681 |
| 95 | 20250527 | 8.65 |
| 96 | 20250528 | 8.621 |
| 97 | 20250529 | 8.618 |
| 98 | 20250530 | 8.602 |
| 99 | 20250603 | 8.618 |
| 100 | 20250604 | 8.591 |
| 101 | 20250605 | 8.558 |
| 102 | 20250606 | 8.574 |
| 103 | 20250609 | 8.626 |
| 104 | 20250610 | 8.664 |
| 105 | 20250611 | 8.693 |
| 106 | 20250612 | 8.728 |
| 107 | 20250613 | 8.733 |
| 108 | 20250616 | 8.757 |
| 109 | 20250617 | 8.759 |
| 110 | 20250618 | 8.755 |
| 111 | 20250619 | 8.724 |
| 112 | 20250620 | 8.674 |
| 113 | 20250623 | 8.616 |
| 114 | 20250624 | 8.604 |
| 115 | 20250625 | 8.603 |
| 116 | 20250626 | 8.585 |
| 117 | 20250627 | 8.603 |
| 118 | 20250630 | 8.618 |
| 119 | 20250701 | 8.633 |
| 120 | 20250702 | 8.645 |
| 121 | 20250703 | 8.69 |
| 122 | 20250704 | 8.716 |
| 123 | 20250707 | 8.757 |
| 124 | 20250708 | 8.771 |
| 125 | 20250709 | 8.781 |
| 126 | 20250710 | 8.801 |
| 127 | 20250711 | 8.808 |
| 128 | 20250714 | 8.85 |
| 129 | 20250715 | 8.859 |
| 130 | 20250716 | 8.887 |
| 131 | 20250717 | 8.912 |
| 132 | 20250718 | 8.966 |
| 133 | 20250721 | 9.04 |
| 134 | 20250722 | 9.101 |
| 135 | 20250723 | 9.139 |
| 136 | 20250724 | 9.181 |
| 137 | 20250725 | 9.222 |
| 138 | 20250728 | 9.223 |
| 139 | 20250729 | 9.269 |
| 140 | 20250730 | 9.277 |
| 141 | 20250731 | 9.272 |
| 142 | 20250801 | 9.276 |
| 143 | 20250804 | 9.268 |
| 144 | 20250805 | 9.277 |
| 145 | 20250806 | 9.313 |
| 146 | 20250807 | 9.347 |
| 147 | 20250808 | 9.488 |
| 148 | 20250811 | 9.653 |
| 149 | 20250812 | 9.861 |
| 150 | 20250813 | 10.079 |
| 151 | 20250814 | 10.282 |
| 152 | 20250815 | 10.522 |
| 153 | 20250818 | 10.76 |
| 154 | 20250819 | 11.048 |
| 155 | 20250820 | 11.295 |
| 156 | 20250821 | 11.523 |
| 157 | 20250822 | 11.642 |
| 158 | 20250825 | 11.74 |
| 159 | 20250826 | 11.767 |
| 160 | 20250827 | 11.778 |
| 161 | 20250828 | 11.799 |
| 162 | 20250829 | 11.749 |
| 163 | 20250901 | 11.646 |
| 164 | 20250902 | 11.54 |
| 165 | 20250903 | 11.381 |
| 166 | 20250904 | 11.278 |
| 167 | 20250905 | 11.193 |
| 168 | 20250908 | 11.103 |
| 169 | 20250909 | 11.021 |
| 170 | 20250910 | 10.952 |
| 171 | 20250911 | 10.931 |
| 172 | 20250912 | 10.922 |
| 173 | 20250915 | 10.92 |
| 174 | 20250916 | 10.894 |
| 175 | 20250917 | 11.02 |
| 176 | 20250918 | 11.053 |
| 177 | 20250919 | 11.063 |
| 178 | 20250922 | 11.074 |
| 179 | 20250923 | 11.063 |
| 180 | 20250924 | 11.083 |
| 181 | 20250925 | 11.058 |
| 182 | 20250926 | 11.03 |
| 183 | 20250929 | 11.067 |
| 184 | 20250930 | 11.048 |
| 185 | 20251009 | 11.022 |
| 186 | 20251010 | 11.049 |
| 187 | 20251013 | 11.074 |
| 188 | 20251014 | 11.071 |
| 189 | 20251015 | 11.179 |
| 190 | 20251016 | 11.303 |
| 191 | 20251017 | 11.385 |
| 192 | 20251020 | 11.512 |
| 193 | 20251021 | 11.606 |
| 194 | 20251022 | 11.726 |
| 195 | 20251023 | 11.745 |
| 196 | 20251024 | 11.818 |
| 197 | 20251027 | 12.009 |
| 198 | 20251028 | 12.202 |
| 199 | 20251029 | 12.299 |
| 200 | 20251030 | 12.384 |
| 201 | 20251031 | 12.473 |
| 202 | 20251103 | 12.509 |
| 203 | 20251104 | 12.505 |
| 204 | 20251105 | 12.493 |
| 205 | 20251106 | 12.531 |
| 206 | 20251107 | 12.514 |
| 207 | 20251110 | 12.417 |
| 208 | 20251111 | 12.372 |
| 209 | 20251112 | 12.325 |
| 210 | 20251113 | 12.238 |
| 211 | 20251114 | 12.221 |
| 212 | 20251117 | 12.192 |
| 213 | 20251118 | 12.176 |
| 214 | 20251119 | 12.137 |
| 215 | 20251120 | 12.058 |
| 216 | 20251121 | 11.92 |
| 217 | 20251124 | 11.763 |
| 218 | 20251125 | 11.592 |
| 219 | 20251126 | 11.424 |
| 220 | 20251127 | 11.291 |
| 221 | 20251128 | 11.181 |
| 222 | 20251201 | 11.094 |
| 223 | 20251202 | 11.0 |
| 224 | 20251203 | 10.931 |
| 225 | 20251204 | 10.894 |
| 226 | 20251205 | 10.94 |
| 227 | 20251208 | 10.98 |
| 228 | 20251209 | 11.018 |
| 229 | 20251210 | 11.081 |
| 230 | 20251211 | 11.11 |
| 231 | 20251212 | 11.1 |
| 232 | 20251215 | 11.092 |
| 233 | 20251216 | 11.08 |
| 234 | 20251217 | 11.077 |
| 235 | 20251218 | 11.131 |
| 236 | 20251219 | 11.142 |
| 237 | 20251222 | 11.172 |
| 238 | 20251223 | 11.181 |
| 239 | 20251224 | 11.207 |
| 240 | 20251225 | 11.278 |
| 241 | 20251226 | 11.334 |
| 242 | 20251229 | 11.396 |
| 243 | 20251230 | 11.486 |
| 244 | 20251231 | 11.568 |
| 245 | 20260105 | 11.612 |
| 246 | 20260106 | 11.689 |
| 247 | 20260107 | 11.739 |
| 248 | 20260108 | 11.801 |
| 249 | 20260109 | 11.842 |
| 250 | 20260112 | 11.893 |
| 251 | 20260113 | 11.971 |
| 252 | 20260114 | 12.026 |
| 253 | 20260115 | 12.084 |
| 254 | 20260116 | 12.182 |
| 255 | 20260119 | 12.275 |
| 256 | 20260120 | 12.393 |
| 257 | 20260121 | 12.562 |
| 258 | 20260122 | 12.719 |
| 259 | 20260123 | 12.899 |
| 260 | 20260126 | 13.016 |
| 261 | 20260127 | 13.126 |
| 262 | 20260128 | 13.252 |
| 263 | 20260129 | 13.341 |
| 264 | 20260130 | 13.399 |
| 265 | 20260202 | 13.411 |
| 266 | 20260203 | 13.428 |
| 267 | 20260204 | 13.411 |
| 268 | 20260205 | 13.389 |
| 269 | 20260206 | 13.322 |
| 270 | 20260209 | 13.287 |
| 271 | 20260210 | 13.231 |
| 272 | 20260211 | 13.184 |
| 273 | 20260212 | 13.178 |
| 274 | 20260213 | 13.163 |
| 275 | 20260224 | 13.2 |
| 276 | 20260225 | 13.183 |
| 277 | 20260226 | 13.187 |
| 278 | 20260227 | 13.207 |
| 279 | 20260302 | 13.219 |
| 280 | 20260303 | 13.092 |
| 281 | 20260304 | 12.938 |
| 282 | 20260305 | 12.802 |
| 283 | 20260306 | 12.658 |
| 284 | 20260309 | 12.482 |
| 285 | 20260310 | 12.325 |
| 286 | 20260311 | 12.164 |
| 287 | 20260312 | 11.968 |
| 288 | 20260313 | 11.764 |
| 289 | 20260316 | 11.576 |
| 290 | 20260317 | 11.499 |
| 291 | 20260318 | 11.469 |
| 292 | 20260319 | 11.393 |
| 293 | 20260320 | 11.286 |
| 294 | 20260323 | 11.135 |
| 295 | 20260324 | 11.005 |
| 296 | 20260325 | 10.928 |
| 297 | 20260326 | 10.844 |
| 298 | 20260327 | 10.771 |
| 299 | 20260330 | 10.719 |
| 300 | 20260331 | 10.701 |
| 301 | 20260401 | 10.686 |
| 302 | 20260402 | 10.679 |
| 303 | 20260403 | 10.671 |
| 304 | 20260407 | 10.748 |
| 305 | 20260408 | 10.802 |
| 306 | 20260409 | 10.817 |
| 307 | 20260410 | 10.883 |
| 308 | 20260413 | 10.926 |
| 309 | 20260414 | 10.947 |
| 310 | 20260415 | 10.95 |
| 311 | 20260416 | 10.953 |
| 312 | 20260417 | 10.964 |
| 313 | 20260420 | 11.006 |
| 314 | 20260421 | 11.018 |
| 315 | 20260422 | 10.987 |
| 316 | 20260423 | 10.943 |
| 317 | 20260424 | 10.847 |
| 318 | 20260427 | 10.794 |
| 319 | 20260428 | 10.723 |
| 320 | 20260429 | 10.661 |
| 321 | 20260430 | 10.606 |
| 322 | 20260506 | 10.539 |
| 323 | 20260507 | 10.457 |
| 324 | 20260508 | 10.406 |
| 325 | 20260511 | 10.35 |
| 326 | 20260512 | 10.29 |
| 327 | 20260513 | 10.255 |
| 328 | 20260514 | 10.175 |
| 329 | 20260515 | 10.136 |
| 330 | 20260518 | 10.091 |
| 331 | 20260519 | 10.055 |
| 332 | 20260520 | 10.054 |
| 333 | 20260521 | 10.021 |
| 334 | 20260522 | 10.04 |
| 335 | 20260525 | 10.014 |
| 336 | 20260526 | 10.048 |
| 337 | 20260527 | 10.056 |
| 338 | 20260528 | 10.061 |
| 339 | 20260529 | 10.087 |
| 340 | 20260601 | 10.15 |
| 341 | 20260602 | 10.148 |
| 342 | 20260603 | 10.112 |
| 343 | 20260604 | 10.22 |
| 344 | 20260605 | 10.374 |
| 345 | 20260608 | 10.708 |
| 346 | 20260609 | 10.996 |
| 347 | 20260610 | 11.229 |
| 348 | 20260611 | 11.535 |
| 349 | 20260612 | 11.778 |
| 350 | 20260615 | 12.047 |
| 351 | 20260616 | 12.352 |
| 352 | 20260617 | 12.701 |
| 353 | 20260618 | 12.999 |
| 354 | 20260622 | 13.106 |
| 355 | 20260623 | 13.016 |
| 356 | 20260624 | 12.879 |
| 357 | 20260625 | 12.933 |
| 358 | 20260626 | 12.903 |
| 359 | 20260629 | 12.823 |
| 360 | 20260630 | 12.663 |
| 361 | 20260701 | 12.483 |
| 362 | 20260702 | 12.289 |
| 363 | 20260703 | 11.983 |
| 364 | 20260706 | 11.724 |
| 365 | 20260707 | 11.497 |
| 366 | 20260708 | 11.291 |
| 367 | 20260709 | 11.005 |
| 368 | 20260710 | 10.764 |
| 369 | 20260713 | 10.532 |
| 370 | 20260714 | 10.332 |
| 371 | 20260715 | 10.152 |
| 372 | 20260716 | 9.923 |
| 373 | 20260717 | 9.696 |
| 374 | 20260720 | 9.423 |
| 375 | 20260721 | 9.232 |
| 376 | 20260722 | 9.05 |
| 377 | 20260723 | 8.861 |
| 378 | 20260724 | 8.65 |
| 379 | 20260727 | 8.526 |
| 380 | 20260728 | 8.388 |
| 381 | 20260729 | 8.276 |
| 382 | 20260730 | 8.187 |
| 383 | 20260731 | 8.177 |
| 384 | 20260803 | 8.272 |
| 385 | 20260804 | 8.343 |
| 386 | 20260805 | 8.51 |
| 387 | 20260806 | 8.647 |
| 388 | 20260807 | 8.803 |
| 389 | 20260810 | 8.944 |
| 390 | 20260811 | 9.099 |
| 391 | 20260812 | 9.245 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 7.4075 |
| 2 | 20250116 | 7.4255 |
| 3 | 20250117 | 7.437 |
| 4 | 20250120 | 7.4455 |
| 5 | 20250121 | 7.457 |
| 6 | 20250122 | 7.4395 |
| 7 | 20250123 | 7.3835 |
| 8 | 20250124 | 7.3255 |
| 9 | 20250127 | 7.254 |
| 10 | 20250205 | 7.186 |
| 11 | 20250206 | 7.151 |
| 12 | 20250207 | 7.0845 |
| 13 | 20250210 | 7.043 |
| 14 | 20250211 | 6.9585 |
| 15 | 20250212 | 6.83 |
| 16 | 20250213 | 6.7355 |
| 17 | 20250214 | 6.678 |
| 18 | 20250217 | 6.665 |
| 19 | 20250218 | 6.67 |
| 20 | 20250219 | 6.666 |
| 21 | 20250220 | 6.677 |
| 22 | 20250221 | 6.681 |
| 23 | 20250224 | 6.701 |
| 24 | 20250225 | 6.713 |
| 25 | 20250226 | 6.731 |
| 26 | 20250227 | 6.7695 |
| 27 | 20250228 | 6.7995 |
| 28 | 20250303 | 6.8215 |
| 29 | 20250304 | 6.8475 |
| 30 | 20250305 | 6.87 |
| 31 | 20250306 | 6.888 |
| 32 | 20250307 | 6.898 |
| 33 | 20250310 | 6.916 |
| 34 | 20250311 | 6.9405 |
| 35 | 20250312 | 6.9705 |
| 36 | 20250313 | 6.9955 |
| 37 | 20250314 | 7.03 |
| 38 | 20250317 | 7.0805 |
| 39 | 20250318 | 7.145 |
| 40 | 20250319 | 7.202 |
| 41 | 20250320 | 7.259 |
| 42 | 20250321 | 7.305 |
| 43 | 20250324 | 7.338 |
| 44 | 20250325 | 7.381 |
| 45 | 20250326 | 7.4225 |
| 46 | 20250327 | 7.437 |
| 47 | 20250328 | 7.452 |
| 48 | 20250331 | 7.458 |
| 49 | 20250401 | 7.466 |
| 50 | 20250402 | 7.4805 |
| 51 | 20250403 | 7.4925 |
| 52 | 20250407 | 7.4675 |
| 53 | 20250408 | 7.429 |
| 54 | 20250409 | 7.396 |
| 55 | 20250410 | 7.3925 |
| 56 | 20250411 | 7.4105 |
| 57 | 20250414 | 7.418 |
| 58 | 20250415 | 7.4045 |
| 59 | 20250416 | 7.381 |
| 60 | 20250417 | 7.3725 |
| 61 | 20250418 | 7.359 |
| 62 | 20250421 | 7.3645 |
| 63 | 20250422 | 7.371 |
| 64 | 20250423 | 7.381 |
| 65 | 20250424 | 7.3845 |
| 66 | 20250425 | 7.404 |
| 67 | 20250428 | 7.4265 |
| 68 | 20250429 | 7.48 |
| 69 | 20250430 | 7.519 |
| 70 | 20250506 | 7.563 |
| 71 | 20250507 | 7.6195 |
| 72 | 20250508 | 7.7225 |
| 73 | 20250509 | 7.821 |
| 74 | 20250512 | 7.934 |
| 75 | 20250513 | 8.0115 |
| 76 | 20250514 | 8.071 |
| 77 | 20250515 | 8.12 |
| 78 | 20250516 | 8.172 |
| 79 | 20250519 | 8.226 |
| 80 | 20250520 | 8.2875 |
| 81 | 20250521 | 8.3515 |
| 82 | 20250522 | 8.392 |
| 83 | 20250523 | 8.425 |
| 84 | 20250526 | 8.451 |
| 85 | 20250527 | 8.484 |
| 86 | 20250528 | 8.5125 |
| 87 | 20250529 | 8.5485 |
| 88 | 20250530 | 8.56 |
| 89 | 20250603 | 8.5905 |
| 90 | 20250604 | 8.617 |
| 91 | 20250605 | 8.631 |
| 92 | 20250606 | 8.643 |
| 93 | 20250609 | 8.6715 |
| 94 | 20250610 | 8.6725 |
| 95 | 20250611 | 8.6715 |
| 96 | 20250612 | 8.6745 |
| 97 | 20250613 | 8.6755 |
| 98 | 20250616 | 8.6795 |
| 99 | 20250617 | 8.6885 |
| 100 | 20250618 | 8.673 |
| 101 | 20250619 | 8.641 |
| 102 | 20250620 | 8.624 |
| 103 | 20250623 | 8.621 |
| 104 | 20250624 | 8.634 |
| 105 | 20250625 | 8.648 |
| 106 | 20250626 | 8.6565 |
| 107 | 20250627 | 8.668 |
| 108 | 20250630 | 8.6875 |
| 109 | 20250701 | 8.696 |
| 110 | 20250702 | 8.7 |
| 111 | 20250703 | 8.707 |
| 112 | 20250704 | 8.695 |
| 113 | 20250707 | 8.6865 |
| 114 | 20250708 | 8.6875 |
| 115 | 20250709 | 8.692 |
| 116 | 20250710 | 8.693 |
| 117 | 20250711 | 8.7055 |
| 118 | 20250714 | 8.734 |
| 119 | 20250715 | 8.746 |
| 120 | 20250716 | 8.766 |
| 121 | 20250717 | 8.801 |
| 122 | 20250718 | 8.841 |
| 123 | 20250721 | 8.8985 |
| 124 | 20250722 | 8.936 |
| 125 | 20250723 | 8.96 |
| 126 | 20250724 | 8.991 |
| 127 | 20250725 | 9.015 |
| 128 | 20250728 | 9.0365 |
| 129 | 20250729 | 9.064 |
| 130 | 20250730 | 9.082 |
| 131 | 20250731 | 9.092 |
| 132 | 20250801 | 9.121 |
| 133 | 20250804 | 9.154 |
| 134 | 20250805 | 9.189 |
| 135 | 20250806 | 9.226 |
| 136 | 20250807 | 9.264 |
| 137 | 20250808 | 9.355 |
| 138 | 20250811 | 9.438 |
| 139 | 20250812 | 9.565 |
| 140 | 20250813 | 9.678 |
| 141 | 20250814 | 9.777 |
| 142 | 20250815 | 9.899 |
| 143 | 20250818 | 10.014 |
| 144 | 20250819 | 10.1625 |
| 145 | 20250820 | 10.304 |
| 146 | 20250821 | 10.435 |
| 147 | 20250822 | 10.565 |
| 148 | 20250825 | 10.6965 |
| 149 | 20250826 | 10.814 |
| 150 | 20250827 | 10.9285 |
| 151 | 20250828 | 11.0405 |
| 152 | 20250829 | 11.1355 |
| 153 | 20250901 | 11.203 |
| 154 | 20250902 | 11.294 |
| 155 | 20250903 | 11.338 |
| 156 | 20250904 | 11.4005 |
| 157 | 20250905 | 11.4175 |
| 158 | 20250908 | 11.4215 |
| 159 | 20250909 | 11.394 |
| 160 | 20250910 | 11.365 |
| 161 | 20250911 | 11.365 |
| 162 | 20250912 | 11.3355 |
| 163 | 20250915 | 11.283 |
| 164 | 20250916 | 11.217 |
| 165 | 20250917 | 11.2005 |
| 166 | 20250918 | 11.1655 |
| 167 | 20250919 | 11.128 |
| 168 | 20250922 | 11.0885 |
| 169 | 20250923 | 11.042 |
| 170 | 20250924 | 11.0175 |
| 171 | 20250925 | 10.9945 |
| 172 | 20250926 | 10.976 |
| 173 | 20250929 | 10.9935 |
| 174 | 20250930 | 10.971 |
| 175 | 20251009 | 11.021 |
| 176 | 20251010 | 11.051 |
| 177 | 20251013 | 11.0685 |
| 178 | 20251014 | 11.0725 |
| 179 | 20251015 | 11.121 |
| 180 | 20251016 | 11.193 |
| 181 | 20251017 | 11.2215 |
| 182 | 20251020 | 11.271 |
| 183 | 20251021 | 11.3365 |
| 184 | 20251022 | 11.387 |
| 185 | 20251023 | 11.3835 |
| 186 | 20251024 | 11.4335 |
| 187 | 20251027 | 11.5415 |
| 188 | 20251028 | 11.6365 |
| 189 | 20251029 | 11.739 |
| 190 | 20251030 | 11.8435 |
| 191 | 20251031 | 11.929 |
| 192 | 20251103 | 12.0105 |
| 193 | 20251104 | 12.0555 |
| 194 | 20251105 | 12.1095 |
| 195 | 20251106 | 12.138 |
| 196 | 20251107 | 12.166 |
| 197 | 20251110 | 12.213 |
| 198 | 20251111 | 12.287 |
| 199 | 20251112 | 12.312 |
| 200 | 20251113 | 12.311 |
| 201 | 20251114 | 12.347 |
| 202 | 20251117 | 12.3505 |
| 203 | 20251118 | 12.3405 |
| 204 | 20251119 | 12.315 |
| 205 | 20251120 | 12.2945 |
| 206 | 20251121 | 12.217 |
| 207 | 20251124 | 12.09 |
| 208 | 20251125 | 11.982 |
| 209 | 20251126 | 11.8745 |
| 210 | 20251127 | 11.7645 |
| 211 | 20251128 | 11.701 |
| 212 | 20251201 | 11.643 |
| 213 | 20251202 | 11.588 |
| 214 | 20251203 | 11.534 |
| 215 | 20251204 | 11.476 |
| 216 | 20251205 | 11.43 |
| 217 | 20251208 | 11.3715 |
| 218 | 20251209 | 11.305 |
| 219 | 20251210 | 11.2525 |
| 220 | 20251211 | 11.2005 |
| 221 | 20251212 | 11.1405 |
| 222 | 20251215 | 11.093 |
| 223 | 20251216 | 11.04 |
| 224 | 20251217 | 11.004 |
| 225 | 20251218 | 11.0125 |
| 226 | 20251219 | 11.041 |
| 227 | 20251222 | 11.076 |
| 228 | 20251223 | 11.0995 |
| 229 | 20251224 | 11.144 |
| 230 | 20251225 | 11.194 |
| 231 | 20251226 | 11.217 |
| 232 | 20251229 | 11.244 |
| 233 | 20251230 | 11.283 |
| 234 | 20251231 | 11.3225 |
| 235 | 20260105 | 11.3715 |
| 236 | 20260106 | 11.4155 |
| 237 | 20260107 | 11.4555 |
| 238 | 20260108 | 11.491 |
| 239 | 20260109 | 11.5245 |
| 240 | 20260112 | 11.5855 |
| 241 | 20260113 | 11.6525 |
| 242 | 20260114 | 11.711 |
| 243 | 20260115 | 11.785 |
| 244 | 20260116 | 11.875 |
| 245 | 20260119 | 11.9435 |
| 246 | 20260120 | 12.041 |
| 247 | 20260121 | 12.1505 |
| 248 | 20260122 | 12.26 |
| 249 | 20260123 | 12.3705 |
| 250 | 20260126 | 12.4545 |
| 251 | 20260127 | 12.5485 |
| 252 | 20260128 | 12.639 |
| 253 | 20260129 | 12.7125 |
| 254 | 20260130 | 12.7905 |
| 255 | 20260202 | 12.843 |
| 256 | 20260203 | 12.9105 |
| 257 | 20260204 | 12.9865 |
| 258 | 20260205 | 13.054 |
| 259 | 20260206 | 13.1105 |
| 260 | 20260209 | 13.1515 |
| 261 | 20260210 | 13.1785 |
| 262 | 20260211 | 13.218 |
| 263 | 20260212 | 13.2595 |
| 264 | 20260213 | 13.281 |
| 265 | 20260224 | 13.3055 |
| 266 | 20260225 | 13.3055 |
| 267 | 20260226 | 13.299 |
| 268 | 20260227 | 13.298 |
| 269 | 20260302 | 13.2705 |
| 270 | 20260303 | 13.1895 |
| 271 | 20260304 | 13.0845 |
| 272 | 20260305 | 12.993 |
| 273 | 20260306 | 12.918 |
| 274 | 20260309 | 12.8225 |
| 275 | 20260310 | 12.7625 |
| 276 | 20260311 | 12.6735 |
| 277 | 20260312 | 12.5775 |
| 278 | 20260313 | 12.4855 |
| 279 | 20260316 | 12.3975 |
| 280 | 20260317 | 12.2955 |
| 281 | 20260318 | 12.2035 |
| 282 | 20260319 | 12.0975 |
| 283 | 20260320 | 11.972 |
| 284 | 20260323 | 11.8085 |
| 285 | 20260324 | 11.665 |
| 286 | 20260325 | 11.546 |
| 287 | 20260326 | 11.406 |
| 288 | 20260327 | 11.2675 |
| 289 | 20260330 | 11.1475 |
| 290 | 20260331 | 11.1 |
| 291 | 20260401 | 11.0775 |
| 292 | 20260402 | 11.036 |
| 293 | 20260403 | 10.9785 |
| 294 | 20260407 | 10.9415 |
| 295 | 20260408 | 10.9035 |
| 296 | 20260409 | 10.8725 |
| 297 | 20260410 | 10.8635 |
| 298 | 20260413 | 10.8485 |
| 299 | 20260414 | 10.833 |
| 300 | 20260415 | 10.8255 |
| 301 | 20260416 | 10.8195 |
| 302 | 20260417 | 10.8215 |
| 303 | 20260420 | 10.8385 |
| 304 | 20260421 | 10.883 |
| 305 | 20260422 | 10.8945 |
| 306 | 20260423 | 10.88 |
| 307 | 20260424 | 10.865 |
| 308 | 20260427 | 10.86 |
| 309 | 20260428 | 10.835 |
| 310 | 20260429 | 10.8055 |
| 311 | 20260430 | 10.7795 |
| 312 | 20260506 | 10.7515 |
| 313 | 20260507 | 10.7315 |
| 314 | 20260508 | 10.712 |
| 315 | 20260511 | 10.6685 |
| 316 | 20260512 | 10.6165 |
| 317 | 20260513 | 10.551 |
| 318 | 20260514 | 10.4845 |
| 319 | 20260515 | 10.4295 |
| 320 | 20260518 | 10.376 |
| 321 | 20260519 | 10.3305 |
| 322 | 20260520 | 10.2965 |
| 323 | 20260521 | 10.239 |
| 324 | 20260522 | 10.223 |
| 325 | 20260525 | 10.182 |
| 326 | 20260526 | 10.169 |
| 327 | 20260527 | 10.1555 |
| 328 | 20260528 | 10.118 |
| 329 | 20260529 | 10.1115 |
| 330 | 20260601 | 10.1205 |
| 331 | 20260602 | 10.1015 |
| 332 | 20260603 | 10.083 |
| 333 | 20260604 | 10.1205 |
| 334 | 20260605 | 10.207 |
| 335 | 20260608 | 10.361 |
| 336 | 20260609 | 10.522 |
| 337 | 20260610 | 10.6425 |
| 338 | 20260611 | 10.798 |
| 339 | 20260612 | 10.9325 |
| 340 | 20260615 | 11.0985 |
| 341 | 20260616 | 11.25 |
| 342 | 20260617 | 11.4065 |
| 343 | 20260618 | 11.6095 |
| 344 | 20260622 | 11.74 |
| 345 | 20260623 | 11.862 |
| 346 | 20260624 | 11.9375 |
| 347 | 20260625 | 12.081 |
| 348 | 20260626 | 12.219 |
| 349 | 20260629 | 12.3005 |
| 350 | 20260630 | 12.355 |
| 351 | 20260701 | 12.4175 |
| 352 | 20260702 | 12.495 |
| 353 | 20260703 | 12.491 |
| 354 | 20260706 | 12.415 |
| 355 | 20260707 | 12.2565 |
| 356 | 20260708 | 12.085 |
| 357 | 20260709 | 11.969 |
| 358 | 20260710 | 11.8335 |
| 359 | 20260713 | 11.6775 |
| 360 | 20260714 | 11.4975 |
| 361 | 20260715 | 11.3175 |
| 362 | 20260716 | 11.106 |
| 363 | 20260717 | 10.8395 |
| 364 | 20260720 | 10.5735 |
| 365 | 20260721 | 10.3645 |
| 366 | 20260722 | 10.1705 |
| 367 | 20260723 | 9.933 |
| 368 | 20260724 | 9.707 |
| 369 | 20260727 | 9.529 |
| 370 | 20260728 | 9.36 |
| 371 | 20260729 | 9.214 |
| 372 | 20260730 | 9.055 |
| 373 | 20260731 | 8.9365 |
| 374 | 20260803 | 8.8475 |
| 375 | 20260804 | 8.7875 |
| 376 | 20260805 | 8.78 |
| 377 | 20260806 | 8.754 |
| 378 | 20260807 | 8.7265 |
| 379 | 20260810 | 8.735 |
| 380 | 20260811 | 8.7435 |
| 381 | 20260812 | 8.7605 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 7.1145 |
| 2 | 20250321 | 7.1372 |
| 3 | 20250324 | 7.1587 |
| 4 | 20250325 | 7.1798 |
| 5 | 20250326 | 7.2035 |
| 6 | 20250327 | 7.2153 |
| 7 | 20250328 | 7.2117 |
| 8 | 20250331 | 7.2017 |
| 9 | 20250401 | 7.1892 |
| 10 | 20250402 | 7.1788 |
| 11 | 20250403 | 7.1772 |
| 12 | 20250407 | 7.15 |
| 13 | 20250408 | 7.1293 |
| 14 | 20250409 | 7.0983 |
| 15 | 20250410 | 7.0643 |
| 16 | 20250411 | 7.0472 |
| 17 | 20250414 | 7.042 |
| 18 | 20250415 | 7.05 |
| 19 | 20250416 | 7.0653 |
| 20 | 20250417 | 7.0802 |
| 21 | 20250418 | 7.0983 |
| 22 | 20250421 | 7.1168 |
| 23 | 20250422 | 7.1367 |
| 24 | 20250423 | 7.1583 |
| 25 | 20250424 | 7.1793 |
| 26 | 20250425 | 7.2035 |
| 27 | 20250428 | 7.226 |
| 28 | 20250429 | 7.2532 |
| 29 | 20250430 | 7.2775 |
| 30 | 20250506 | 7.3045 |
| 31 | 20250507 | 7.3333 |
| 32 | 20250508 | 7.3627 |
| 33 | 20250509 | 7.3887 |
| 34 | 20250512 | 7.4235 |
| 35 | 20250513 | 7.4582 |
| 36 | 20250514 | 7.4923 |
| 37 | 20250515 | 7.5227 |
| 38 | 20250516 | 7.5523 |
| 39 | 20250519 | 7.584 |
| 40 | 20250520 | 7.6207 |
| 41 | 20250521 | 7.6565 |
| 42 | 20250522 | 7.6872 |
| 43 | 20250523 | 7.7113 |
| 44 | 20250526 | 7.7377 |
| 45 | 20250527 | 7.7637 |
| 46 | 20250528 | 7.7845 |
| 47 | 20250529 | 7.809 |
| 48 | 20250530 | 7.8327 |
| 49 | 20250603 | 7.8585 |
| 50 | 20250604 | 7.8868 |
| 51 | 20250605 | 7.9143 |
| 52 | 20250606 | 7.9443 |
| 53 | 20250609 | 7.9738 |
| 54 | 20250610 | 8.0008 |
| 55 | 20250611 | 8.0252 |
| 56 | 20250612 | 8.052 |
| 57 | 20250613 | 8.0712 |
| 58 | 20250616 | 8.0853 |
| 59 | 20250617 | 8.0985 |
| 60 | 20250618 | 8.111 |
| 61 | 20250619 | 8.1172 |
| 62 | 20250620 | 8.1268 |
| 63 | 20250623 | 8.139 |
| 64 | 20250624 | 8.1553 |
| 65 | 20250625 | 8.1722 |
| 66 | 20250626 | 8.191 |
| 67 | 20250627 | 8.2143 |
| 68 | 20250630 | 8.2425 |
| 69 | 20250701 | 8.2685 |
| 70 | 20250702 | 8.2933 |
| 71 | 20250703 | 8.3192 |
| 72 | 20250704 | 8.3535 |
| 73 | 20250707 | 8.393 |
| 74 | 20250708 | 8.4313 |
| 75 | 20250709 | 8.4583 |
| 76 | 20250710 | 8.4795 |
| 77 | 20250711 | 8.5003 |
| 78 | 20250714 | 8.5285 |
| 79 | 20250715 | 8.5535 |
| 80 | 20250716 | 8.5755 |
| 81 | 20250717 | 8.5978 |
| 82 | 20250718 | 8.619 |
| 83 | 20250721 | 8.6482 |
| 84 | 20250722 | 8.6737 |
| 85 | 20250723 | 8.6973 |
| 86 | 20250724 | 8.72 |
| 87 | 20250725 | 8.7438 |
| 88 | 20250728 | 8.7613 |
| 89 | 20250729 | 8.7835 |
| 90 | 20250730 | 8.7997 |
| 91 | 20250731 | 8.81 |
| 92 | 20250801 | 8.8197 |
| 93 | 20250804 | 8.8373 |
| 94 | 20250805 | 8.8497 |
| 95 | 20250806 | 8.8632 |
| 96 | 20250807 | 8.8772 |
| 97 | 20250808 | 8.912 |
| 98 | 20250811 | 8.9505 |
| 99 | 20250812 | 8.9998 |
| 100 | 20250813 | 9.039 |
| 101 | 20250814 | 9.073 |
| 102 | 20250815 | 9.1213 |
| 103 | 20250818 | 9.1778 |
| 104 | 20250819 | 9.2442 |
| 105 | 20250820 | 9.304 |
| 106 | 20250821 | 9.3608 |
| 107 | 20250822 | 9.416 |
| 108 | 20250825 | 9.4735 |
| 109 | 20250826 | 9.5247 |
| 110 | 20250827 | 9.5702 |
| 111 | 20250828 | 9.6132 |
| 112 | 20250829 | 9.6505 |
| 113 | 20250901 | 9.6812 |
| 114 | 20250902 | 9.7235 |
| 115 | 20250903 | 9.752 |
| 116 | 20250904 | 9.7858 |
| 117 | 20250905 | 9.826 |
| 118 | 20250908 | 9.8645 |
| 119 | 20250909 | 9.9017 |
| 120 | 20250910 | 9.9363 |
| 121 | 20250911 | 9.981 |
| 122 | 20250912 | 10.0252 |
| 123 | 20250915 | 10.0652 |
| 124 | 20250916 | 10.1052 |
| 125 | 20250917 | 10.1548 |
| 126 | 20250918 | 10.1972 |
| 127 | 20250919 | 10.236 |
| 128 | 20250922 | 10.2738 |
| 129 | 20250923 | 10.3067 |
| 130 | 20250924 | 10.3427 |
| 131 | 20250925 | 10.3757 |
| 132 | 20250926 | 10.4108 |
| 133 | 20250929 | 10.4502 |
| 134 | 20250930 | 10.4847 |
| 135 | 20251009 | 10.5283 |
| 136 | 20251010 | 10.5718 |
| 137 | 20251013 | 10.6137 |
| 138 | 20251014 | 10.644 |
| 139 | 20251015 | 10.6933 |
| 140 | 20251016 | 10.7453 |
| 141 | 20251017 | 10.7878 |
| 142 | 20251020 | 10.8352 |
| 143 | 20251021 | 10.8778 |
| 144 | 20251022 | 10.9222 |
| 145 | 20251023 | 10.9627 |
| 146 | 20251024 | 11.0113 |
| 147 | 20251027 | 11.0782 |
| 148 | 20251028 | 11.1405 |
| 149 | 20251029 | 11.1983 |
| 150 | 20251030 | 11.2632 |
| 151 | 20251031 | 11.3213 |
| 152 | 20251103 | 11.374 |
| 153 | 20251104 | 11.4173 |
| 154 | 20251105 | 11.4582 |
| 155 | 20251106 | 11.499 |
| 156 | 20251107 | 11.5392 |
| 157 | 20251110 | 11.5663 |
| 158 | 20251111 | 11.5937 |
| 159 | 20251112 | 11.609 |
| 160 | 20251113 | 11.623 |
| 161 | 20251114 | 11.6445 |
| 162 | 20251117 | 11.6523 |
| 163 | 20251118 | 11.6533 |
| 164 | 20251119 | 11.6397 |
| 165 | 20251120 | 11.6262 |
| 166 | 20251121 | 11.6053 |
| 167 | 20251124 | 11.5865 |
| 168 | 20251125 | 11.569 |
| 169 | 20251126 | 11.5518 |
| 170 | 20251127 | 11.5418 |
| 171 | 20251128 | 11.5415 |
| 172 | 20251201 | 11.5432 |
| 173 | 20251202 | 11.5457 |
| 174 | 20251203 | 11.5382 |
| 175 | 20251204 | 11.545 |
| 176 | 20251205 | 11.549 |
| 177 | 20251208 | 11.551 |
| 178 | 20251209 | 11.5548 |
| 179 | 20251210 | 11.5618 |
| 180 | 20251211 | 11.5682 |
| 181 | 20251212 | 11.5697 |
| 182 | 20251215 | 11.5715 |
| 183 | 20251216 | 11.5723 |
| 184 | 20251217 | 11.5687 |
| 185 | 20251218 | 11.5635 |
| 186 | 20251219 | 11.5638 |
| 187 | 20251222 | 11.5692 |
| 188 | 20251223 | 11.5727 |
| 189 | 20251224 | 11.5858 |
| 190 | 20251225 | 11.6007 |
| 191 | 20251226 | 11.6157 |
| 192 | 20251229 | 11.6325 |
| 193 | 20251230 | 11.6422 |
| 194 | 20251231 | 11.6553 |
| 195 | 20260105 | 11.6618 |
| 196 | 20260106 | 11.6705 |
| 197 | 20260107 | 11.68 |
| 198 | 20260108 | 11.6943 |
| 199 | 20260109 | 11.6963 |
| 200 | 20260112 | 11.699 |
| 201 | 20260113 | 11.7133 |
| 202 | 20260114 | 11.7182 |
| 203 | 20260115 | 11.7218 |
| 204 | 20260116 | 11.7313 |
| 205 | 20260119 | 11.7502 |
| 206 | 20260120 | 11.7663 |
| 207 | 20260121 | 11.7722 |
| 208 | 20260122 | 11.7805 |
| 209 | 20260123 | 11.7963 |
| 210 | 20260126 | 11.8043 |
| 211 | 20260127 | 11.8222 |
| 212 | 20260128 | 11.842 |
| 213 | 20260129 | 11.8612 |
| 214 | 20260130 | 11.8823 |
| 215 | 20260202 | 11.8968 |
| 216 | 20260203 | 11.9187 |
| 217 | 20260204 | 11.9378 |
| 218 | 20260205 | 11.95 |
| 219 | 20260206 | 11.9625 |
| 220 | 20260209 | 11.9792 |
| 221 | 20260210 | 11.9905 |
| 222 | 20260211 | 12.0073 |
| 223 | 20260212 | 12.0282 |
| 224 | 20260213 | 12.0533 |
| 225 | 20260224 | 12.0872 |
| 226 | 20260225 | 12.1292 |
| 227 | 20260226 | 12.1752 |
| 228 | 20260227 | 12.2192 |
| 229 | 20260302 | 12.2617 |
| 230 | 20260303 | 12.2793 |
| 231 | 20260304 | 12.2833 |
| 232 | 20260305 | 12.292 |
| 233 | 20260306 | 12.3045 |
| 234 | 20260309 | 12.3118 |
| 235 | 20260310 | 12.3257 |
| 236 | 20260311 | 12.3332 |
| 237 | 20260312 | 12.3398 |
| 238 | 20260313 | 12.3435 |
| 239 | 20260316 | 12.3442 |
| 240 | 20260317 | 12.3442 |
| 241 | 20260318 | 12.3448 |
| 242 | 20260319 | 12.3422 |
| 243 | 20260320 | 12.3388 |
| 244 | 20260323 | 12.3215 |
| 245 | 20260324 | 12.3047 |
| 246 | 20260325 | 12.2975 |
| 247 | 20260326 | 12.2852 |
| 248 | 20260327 | 12.2752 |
| 249 | 20260330 | 12.2628 |
| 250 | 20260331 | 12.248 |
| 251 | 20260401 | 12.2368 |
| 252 | 20260402 | 12.2227 |
| 253 | 20260403 | 12.203 |
| 254 | 20260407 | 12.1848 |
| 255 | 20260408 | 12.1697 |
| 256 | 20260409 | 12.1522 |
| 257 | 20260410 | 12.1425 |
| 258 | 20260413 | 12.1293 |
| 259 | 20260414 | 12.1137 |
| 260 | 20260415 | 12.0908 |
| 261 | 20260416 | 12.0672 |
| 262 | 20260417 | 12.0457 |
| 263 | 20260420 | 12.0233 |
| 264 | 20260421 | 11.9908 |
| 265 | 20260422 | 11.955 |
| 266 | 20260423 | 11.9105 |
| 267 | 20260424 | 11.8567 |
| 268 | 20260427 | 11.8085 |
| 269 | 20260428 | 11.751 |
| 270 | 20260429 | 11.6983 |
| 271 | 20260430 | 11.6472 |
| 272 | 20260506 | 11.5935 |
| 273 | 20260507 | 11.5427 |
| 274 | 20260508 | 11.492 |
| 275 | 20260511 | 11.4448 |
| 276 | 20260512 | 11.3875 |
| 277 | 20260513 | 11.3307 |
| 278 | 20260514 | 11.2728 |
| 279 | 20260515 | 11.22 |
| 280 | 20260518 | 11.1657 |
| 281 | 20260519 | 11.1178 |
| 282 | 20260520 | 11.0718 |
| 283 | 20260521 | 11.0165 |
| 284 | 20260522 | 10.9715 |
| 285 | 20260525 | 10.9138 |
| 286 | 20260526 | 10.865 |
| 287 | 20260527 | 10.8088 |
| 288 | 20260528 | 10.7485 |
| 289 | 20260529 | 10.698 |
| 290 | 20260601 | 10.6753 |
| 291 | 20260602 | 10.6528 |
| 292 | 20260603 | 10.6235 |
| 293 | 20260604 | 10.6102 |
| 294 | 20260605 | 10.6202 |
| 295 | 20260608 | 10.6443 |
| 296 | 20260609 | 10.6703 |
| 297 | 20260610 | 10.6857 |
| 298 | 20260611 | 10.7103 |
| 299 | 20260612 | 10.7317 |
| 300 | 20260615 | 10.7667 |
| 301 | 20260616 | 10.8 |
| 302 | 20260617 | 10.8415 |
| 303 | 20260618 | 10.8957 |
| 304 | 20260622 | 10.9487 |
| 305 | 20260623 | 10.9795 |
| 306 | 20260624 | 10.9955 |
| 307 | 20260625 | 11.0338 |
| 308 | 20260626 | 11.0657 |
| 309 | 20260629 | 11.0823 |
| 310 | 20260630 | 11.0937 |
| 311 | 20260701 | 11.0995 |
| 312 | 20260702 | 11.1098 |
| 313 | 20260703 | 11.1143 |
| 314 | 20260706 | 11.1113 |
| 315 | 20260707 | 11.0953 |
| 316 | 20260708 | 11.0745 |
| 317 | 20260709 | 11.0542 |
| 318 | 20260710 | 11.0387 |
| 319 | 20260713 | 11.0132 |
| 320 | 20260714 | 10.9907 |
| 321 | 20260715 | 10.966 |
| 322 | 20260716 | 10.9363 |
| 323 | 20260717 | 10.896 |
| 324 | 20260720 | 10.8455 |
| 325 | 20260721 | 10.8028 |
| 326 | 20260722 | 10.759 |
| 327 | 20260723 | 10.7232 |
| 328 | 20260724 | 10.6813 |
| 329 | 20260727 | 10.647 |
| 330 | 20260728 | 10.6118 |
| 331 | 20260729 | 10.5777 |
| 332 | 20260730 | 10.5443 |
| 333 | 20260731 | 10.516 |
| 334 | 20260803 | 10.4898 |
| 335 | 20260804 | 10.4683 |
| 336 | 20260805 | 10.4623 |
| 337 | 20260806 | 10.4552 |
| 338 | 20260807 | 10.4527 |
| 339 | 20260810 | 10.4483 |
| 340 | 20260811 | 10.4465 |
| 341 | 20260812 | 10.4427 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 7.6158 |
| 2 | 20250620 | 7.632 |
| 3 | 20250623 | 7.6488 |
| 4 | 20250624 | 7.6676 |
| 5 | 20250625 | 7.6878 |
| 6 | 20250626 | 7.7032 |
| 7 | 20250627 | 7.713 |
| 8 | 20250630 | 7.7221 |
| 9 | 20250701 | 7.7288 |
| 10 | 20250702 | 7.7361 |
| 11 | 20250703 | 7.7482 |
| 12 | 20250704 | 7.7518 |
| 13 | 20250707 | 7.7612 |
| 14 | 20250708 | 7.7648 |
| 15 | 20250709 | 7.7613 |
| 16 | 20250710 | 7.7633 |
| 17 | 20250711 | 7.7712 |
| 18 | 20250714 | 7.7893 |
| 19 | 20250715 | 7.8094 |
| 20 | 20250716 | 7.8278 |
| 21 | 20250717 | 7.8481 |
| 22 | 20250718 | 7.8679 |
| 23 | 20250721 | 7.8924 |
| 24 | 20250722 | 7.916 |
| 25 | 20250723 | 7.9383 |
| 26 | 20250724 | 7.9617 |
| 27 | 20250725 | 7.9849 |
| 28 | 20250728 | 8.0073 |
| 29 | 20250729 | 8.0305 |
| 30 | 20250730 | 8.0521 |
| 31 | 20250731 | 8.0717 |
| 32 | 20250801 | 8.0912 |
| 33 | 20250804 | 8.113 |
| 34 | 20250805 | 8.1366 |
| 35 | 20250806 | 8.1607 |
| 36 | 20250807 | 8.1847 |
| 37 | 20250808 | 8.2173 |
| 38 | 20250811 | 8.2514 |
| 39 | 20250812 | 8.2919 |
| 40 | 20250813 | 8.3298 |
| 41 | 20250814 | 8.3648 |
| 42 | 20250815 | 8.4042 |
| 43 | 20250818 | 8.4446 |
| 44 | 20250819 | 8.4909 |
| 45 | 20250820 | 8.5338 |
| 46 | 20250821 | 8.5727 |
| 47 | 20250822 | 8.6125 |
| 48 | 20250825 | 8.6531 |
| 49 | 20250826 | 8.6916 |
| 50 | 20250827 | 8.7285 |
| 51 | 20250828 | 8.7637 |
| 52 | 20250829 | 8.7974 |
| 53 | 20250901 | 8.8275 |
| 54 | 20250902 | 8.8622 |
| 55 | 20250903 | 8.8886 |
| 56 | 20250904 | 8.9189 |
| 57 | 20250905 | 8.9486 |
| 58 | 20250908 | 8.9749 |
| 59 | 20250909 | 9.0001 |
| 60 | 20250910 | 9.0237 |
| 61 | 20250911 | 9.0491 |
| 62 | 20250912 | 9.076 |
| 63 | 20250915 | 9.1021 |
| 64 | 20250916 | 9.1302 |
| 65 | 20250917 | 9.1635 |
| 66 | 20250918 | 9.1941 |
| 67 | 20250919 | 9.2252 |
| 68 | 20250922 | 9.2582 |
| 69 | 20250923 | 9.2876 |
| 70 | 20250924 | 9.318 |
| 71 | 20250925 | 9.3474 |
| 72 | 20250926 | 9.3822 |
| 73 | 20250929 | 9.4216 |
| 74 | 20250930 | 9.458 |
| 75 | 20251009 | 9.4933 |
| 76 | 20251010 | 9.5257 |
| 77 | 20251013 | 9.557 |
| 78 | 20251014 | 9.5863 |
| 79 | 20251015 | 9.6234 |
| 80 | 20251016 | 9.6604 |
| 81 | 20251017 | 9.6928 |
| 82 | 20251020 | 9.7271 |
| 83 | 20251021 | 9.763 |
| 84 | 20251022 | 9.7979 |
| 85 | 20251023 | 9.83 |
| 86 | 20251024 | 9.8657 |
| 87 | 20251027 | 9.911 |
| 88 | 20251028 | 9.9509 |
| 89 | 20251029 | 9.9909 |
| 90 | 20251030 | 10.0314 |
| 91 | 20251031 | 10.0657 |
| 92 | 20251103 | 10.0968 |
| 93 | 20251104 | 10.1273 |
| 94 | 20251105 | 10.1539 |
| 95 | 20251106 | 10.1811 |
| 96 | 20251107 | 10.2082 |
| 97 | 20251110 | 10.2392 |
| 98 | 20251111 | 10.2721 |
| 99 | 20251112 | 10.3044 |
| 100 | 20251113 | 10.331 |
| 101 | 20251114 | 10.3587 |
| 102 | 20251117 | 10.3868 |
| 103 | 20251118 | 10.4156 |
| 104 | 20251119 | 10.4419 |
| 105 | 20251120 | 10.4651 |
| 106 | 20251121 | 10.4831 |
| 107 | 20251124 | 10.5013 |
| 108 | 20251125 | 10.5213 |
| 109 | 20251126 | 10.5382 |
| 110 | 20251127 | 10.556 |
| 111 | 20251128 | 10.5773 |
| 112 | 20251201 | 10.5968 |
| 113 | 20251202 | 10.6134 |
| 114 | 20251203 | 10.6308 |
| 115 | 20251204 | 10.6485 |
| 116 | 20251205 | 10.6674 |
| 117 | 20251208 | 10.6885 |
| 118 | 20251209 | 10.7097 |
| 119 | 20251210 | 10.7317 |
| 120 | 20251211 | 10.7523 |
| 121 | 20251212 | 10.7753 |
| 122 | 20251215 | 10.7983 |
| 123 | 20251216 | 10.8187 |
| 124 | 20251217 | 10.8369 |
| 125 | 20251218 | 10.8592 |
| 126 | 20251219 | 10.8805 |
| 127 | 20251222 | 10.9026 |
| 128 | 20251223 | 10.9232 |
| 129 | 20251224 | 10.9463 |
| 130 | 20251225 | 10.9717 |
| 131 | 20251226 | 10.9957 |
| 132 | 20251229 | 11.0217 |
| 133 | 20251230 | 11.0462 |
| 134 | 20251231 | 11.07 |
| 135 | 20260105 | 11.0951 |
| 136 | 20260106 | 11.1212 |
| 137 | 20260107 | 11.1468 |
| 138 | 20260108 | 11.1692 |
| 139 | 20260109 | 11.1948 |
| 140 | 20260112 | 11.2222 |
| 141 | 20260113 | 11.2506 |
| 142 | 20260114 | 11.2767 |
| 143 | 20260115 | 11.2998 |
| 144 | 20260116 | 11.3268 |
| 145 | 20260119 | 11.3564 |
| 146 | 20260120 | 11.3888 |
| 147 | 20260121 | 11.4252 |
| 148 | 20260122 | 11.4605 |
| 149 | 20260123 | 11.4973 |
| 150 | 20260126 | 11.5337 |
| 151 | 20260127 | 11.5717 |
| 152 | 20260128 | 11.608 |
| 153 | 20260129 | 11.6393 |
| 154 | 20260130 | 11.6702 |
| 155 | 20260202 | 11.6979 |
| 156 | 20260203 | 11.7289 |
| 157 | 20260204 | 11.7521 |
| 158 | 20260205 | 11.7718 |
| 159 | 20260206 | 11.7858 |
| 160 | 20260209 | 11.8011 |
| 161 | 20260210 | 11.8175 |
| 162 | 20260211 | 11.8298 |
| 163 | 20260212 | 11.8407 |
| 164 | 20260213 | 11.8465 |
| 165 | 20260224 | 11.8567 |
| 166 | 20260225 | 11.8673 |
| 167 | 20260226 | 11.8808 |
| 168 | 20260227 | 11.8941 |
| 169 | 20260302 | 11.9067 |
| 170 | 20260303 | 11.9106 |
| 171 | 20260304 | 11.9124 |
| 172 | 20260305 | 11.9176 |
| 173 | 20260306 | 11.9251 |
| 174 | 20260309 | 11.925 |
| 175 | 20260310 | 11.9353 |
| 176 | 20260311 | 11.9411 |
| 177 | 20260312 | 11.9454 |
| 178 | 20260313 | 11.9492 |
| 179 | 20260316 | 11.953 |
| 180 | 20260317 | 11.9562 |
| 181 | 20260318 | 11.9572 |
| 182 | 20260319 | 11.9568 |
| 183 | 20260320 | 11.9556 |
| 184 | 20260323 | 11.9451 |
| 185 | 20260324 | 11.9341 |
| 186 | 20260325 | 11.9307 |
| 187 | 20260326 | 11.9272 |
| 188 | 20260327 | 11.9239 |
| 189 | 20260330 | 11.9243 |
| 190 | 20260331 | 11.9243 |
| 191 | 20260401 | 11.9262 |
| 192 | 20260402 | 11.9276 |
| 193 | 20260403 | 11.9226 |
| 194 | 20260407 | 11.9201 |
| 195 | 20260408 | 11.9158 |
| 196 | 20260409 | 11.9113 |
| 197 | 20260410 | 11.9113 |
| 198 | 20260413 | 11.9118 |
| 199 | 20260414 | 11.905 |
| 200 | 20260415 | 11.8949 |
| 201 | 20260416 | 11.8903 |
| 202 | 20260417 | 11.8819 |
| 203 | 20260420 | 11.8726 |
| 204 | 20260421 | 11.8611 |
| 205 | 20260422 | 11.8526 |
| 206 | 20260423 | 11.8384 |
| 207 | 20260424 | 11.8144 |
| 208 | 20260427 | 11.7945 |
| 209 | 20260428 | 11.7737 |
| 210 | 20260429 | 11.7513 |
| 211 | 20260430 | 11.7347 |
| 212 | 20260506 | 11.7178 |
| 213 | 20260507 | 11.7019 |
| 214 | 20260508 | 11.6872 |
| 215 | 20260511 | 11.6708 |
| 216 | 20260512 | 11.6531 |
| 217 | 20260513 | 11.6342 |
| 218 | 20260514 | 11.6114 |
| 219 | 20260515 | 11.5913 |
| 220 | 20260518 | 11.5724 |
| 221 | 20260519 | 11.5542 |
| 222 | 20260520 | 11.5396 |
| 223 | 20260521 | 11.5223 |
| 224 | 20260522 | 11.5124 |
| 225 | 20260525 | 11.5005 |
| 226 | 20260526 | 11.4971 |
| 227 | 20260527 | 11.492 |
| 228 | 20260528 | 11.4838 |
| 229 | 20260529 | 11.4798 |
| 230 | 20260601 | 11.4773 |
| 231 | 20260602 | 11.4681 |
| 232 | 20260603 | 11.4577 |
| 233 | 20260604 | 11.4573 |
| 234 | 20260605 | 11.466 |
| 235 | 20260608 | 11.485 |
| 236 | 20260609 | 11.5017 |
| 237 | 20260610 | 11.5128 |
| 238 | 20260611 | 11.5269 |
| 239 | 20260612 | 11.5379 |
| 240 | 20260615 | 11.5554 |
| 241 | 20260616 | 11.5724 |
| 242 | 20260617 | 11.5918 |
| 243 | 20260618 | 11.6173 |
| 244 | 20260622 | 11.6351 |
| 245 | 20260623 | 11.6421 |
| 246 | 20260624 | 11.6465 |
| 247 | 20260625 | 11.6595 |
| 248 | 20260626 | 11.6704 |
| 249 | 20260629 | 11.6726 |
| 250 | 20260630 | 11.6708 |
| 251 | 20260701 | 11.6682 |
| 252 | 20260702 | 11.6662 |
| 253 | 20260703 | 11.6587 |
| 254 | 20260706 | 11.6481 |
| 255 | 20260707 | 11.6325 |
| 256 | 20260708 | 11.6133 |
| 257 | 20260709 | 11.5983 |
| 258 | 20260710 | 11.584 |
| 259 | 20260713 | 11.5634 |
| 260 | 20260714 | 11.5407 |
| 261 | 20260715 | 11.5166 |
| 262 | 20260716 | 11.491 |
| 263 | 20260717 | 11.4597 |
| 264 | 20260720 | 11.4182 |
| 265 | 20260721 | 11.3789 |
| 266 | 20260722 | 11.3347 |
| 267 | 20260723 | 11.2899 |
| 268 | 20260724 | 11.2449 |
| 269 | 20260727 | 11.199 |
| 270 | 20260728 | 11.1551 |
| 271 | 20260729 | 11.1124 |
| 272 | 20260730 | 11.0689 |
| 273 | 20260731 | 11.0293 |
| 274 | 20260803 | 10.9909 |
| 275 | 20260804 | 10.9566 |
| 276 | 20260805 | 10.9249 |
| 277 | 20260806 | 10.8929 |
| 278 | 20260807 | 10.8628 |
| 279 | 20260810 | 10.8342 |
| 280 | 20260811 | 10.8061 |
| 281 | 20260812 | 10.7802 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 9.2811 |
| 2 | 20251229 | 9.3024 |
| 3 | 20251230 | 9.3239 |
| 4 | 20251231 | 9.3449 |
| 5 | 20260105 | 9.367 |
| 6 | 20260106 | 9.3877 |
| 7 | 20260107 | 9.405 |
| 8 | 20260108 | 9.4218 |
| 9 | 20260109 | 9.4377 |
| 10 | 20260112 | 9.4554 |
| 11 | 20260113 | 9.4759 |
| 12 | 20260114 | 9.4923 |
| 13 | 20260115 | 9.5109 |
| 14 | 20260116 | 9.528 |
| 15 | 20260119 | 9.5421 |
| 16 | 20260120 | 9.5603 |
| 17 | 20260121 | 9.5831 |
| 18 | 20260122 | 9.6088 |
| 19 | 20260123 | 9.638 |
| 20 | 20260126 | 9.6646 |
| 21 | 20260127 | 9.6924 |
| 22 | 20260128 | 9.7195 |
| 23 | 20260129 | 9.7459 |
| 24 | 20260130 | 9.7725 |
| 25 | 20260202 | 9.7979 |
| 26 | 20260203 | 9.8254 |
| 27 | 20260204 | 9.8533 |
| 28 | 20260205 | 9.8801 |
| 29 | 20260206 | 9.9062 |
| 30 | 20260209 | 9.9327 |
| 31 | 20260210 | 9.9581 |
| 32 | 20260211 | 9.983 |
| 33 | 20260212 | 10.0082 |
| 34 | 20260213 | 10.0338 |
| 35 | 20260224 | 10.0601 |
| 36 | 20260225 | 10.0859 |
| 37 | 20260226 | 10.1128 |
| 38 | 20260227 | 10.1394 |
| 39 | 20260302 | 10.166 |
| 40 | 20260303 | 10.1865 |
| 41 | 20260304 | 10.205 |
| 42 | 20260305 | 10.2244 |
| 43 | 20260306 | 10.2433 |
| 44 | 20260309 | 10.2612 |
| 45 | 20260310 | 10.2804 |
| 46 | 20260311 | 10.2977 |
| 47 | 20260312 | 10.3155 |
| 48 | 20260313 | 10.3332 |
| 49 | 20260316 | 10.3502 |
| 50 | 20260317 | 10.3667 |
| 51 | 20260318 | 10.3833 |
| 52 | 20260319 | 10.3989 |
| 53 | 20260320 | 10.4127 |
| 54 | 20260323 | 10.4232 |
| 55 | 20260324 | 10.4357 |
| 56 | 20260325 | 10.4499 |
| 57 | 20260326 | 10.4629 |
| 58 | 20260327 | 10.4744 |
| 59 | 20260330 | 10.4862 |
| 60 | 20260331 | 10.4984 |
| 61 | 20260401 | 10.5105 |
| 62 | 20260402 | 10.5229 |
| 63 | 20260403 | 10.5345 |
| 64 | 20260407 | 10.5461 |
| 65 | 20260408 | 10.5589 |
| 66 | 20260409 | 10.5726 |
| 67 | 20260410 | 10.5884 |
| 68 | 20260413 | 10.6044 |
| 69 | 20260414 | 10.6196 |
| 70 | 20260415 | 10.6343 |
| 71 | 20260416 | 10.6495 |
| 72 | 20260417 | 10.6672 |
| 73 | 20260420 | 10.6854 |
| 74 | 20260421 | 10.7022 |
| 75 | 20260422 | 10.7158 |
| 76 | 20260423 | 10.7275 |
| 77 | 20260424 | 10.7386 |
| 78 | 20260427 | 10.7508 |
| 79 | 20260428 | 10.7626 |
| 80 | 20260429 | 10.773 |
| 81 | 20260430 | 10.7841 |
| 82 | 20260506 | 10.7939 |
| 83 | 20260507 | 10.8034 |
| 84 | 20260508 | 10.8126 |
| 85 | 20260511 | 10.8216 |
| 86 | 20260512 | 10.8296 |
| 87 | 20260513 | 10.8384 |
| 88 | 20260514 | 10.8448 |
| 89 | 20260515 | 10.8524 |
| 90 | 20260518 | 10.8594 |
| 91 | 20260519 | 10.8664 |
| 92 | 20260520 | 10.8732 |
| 93 | 20260521 | 10.8789 |
| 94 | 20260522 | 10.8853 |
| 95 | 20260525 | 10.8895 |
| 96 | 20260526 | 10.8953 |
| 97 | 20260527 | 10.9015 |
| 98 | 20260528 | 10.9065 |
| 99 | 20260529 | 10.9134 |
| 100 | 20260601 | 10.9196 |
| 101 | 20260602 | 10.9241 |
| 102 | 20260603 | 10.9292 |
| 103 | 20260604 | 10.939 |
| 104 | 20260605 | 10.953 |
| 105 | 20260608 | 10.9718 |
| 106 | 20260609 | 10.9903 |
| 107 | 20260610 | 11.0059 |
| 108 | 20260611 | 11.0238 |
| 109 | 20260612 | 11.0398 |
| 110 | 20260615 | 11.0579 |
| 111 | 20260616 | 11.0759 |
| 112 | 20260617 | 11.0942 |
| 113 | 20260618 | 11.1139 |
| 114 | 20260622 | 11.1307 |
| 115 | 20260623 | 11.1447 |
| 116 | 20260624 | 11.1564 |
| 117 | 20260625 | 11.1739 |
| 118 | 20260626 | 11.1897 |
| 119 | 20260629 | 11.2024 |
| 120 | 20260630 | 11.2142 |
| 121 | 20260701 | 11.2262 |
| 122 | 20260702 | 11.2388 |
| 123 | 20260703 | 11.2486 |
| 124 | 20260706 | 11.2555 |
| 125 | 20260707 | 11.2605 |
| 126 | 20260708 | 11.2646 |
| 127 | 20260709 | 11.27 |
| 128 | 20260710 | 11.2755 |
| 129 | 20260713 | 11.2783 |
| 130 | 20260714 | 11.2817 |
| 131 | 20260715 | 11.2847 |
| 132 | 20260716 | 11.2871 |
| 133 | 20260717 | 11.2862 |
| 134 | 20260720 | 11.2816 |
| 135 | 20260721 | 11.2785 |
| 136 | 20260722 | 11.2746 |
| 137 | 20260723 | 11.2721 |
| 138 | 20260724 | 11.2675 |
| 139 | 20260727 | 11.265 |
| 140 | 20260728 | 11.2617 |
| 141 | 20260729 | 11.2593 |
| 142 | 20260730 | 11.256 |
| 143 | 20260731 | 11.2516 |
| 144 | 20260803 | 11.2484 |
| 145 | 20260804 | 11.2467 |
| 146 | 20260805 | 11.2477 |
| 147 | 20260806 | 11.2491 |
| 148 | 20260807 | 11.2507 |
| 149 | 20260810 | 11.252 |
| 150 | 20260811 | 11.2546 |
| 151 | 20260812 | 11.2582 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 0.2403 | 0.3417 | -0.2029 |
| 2 | 20260212 | 0.2222 | 0.3178 | -0.1913 |
| 3 | 20260213 | 0.2078 | 0.2958 | -0.1759 |
| 4 | 20260224 | 0.2086 | 0.2784 | -0.1395 |
| 5 | 20260225 | 0.1949 | 0.2617 | -0.1336 |
| 6 | 20260226 | 0.2026 | 0.2498 | -0.0945 |
| 7 | 20260227 | 0.2064 | 0.2412 | -0.0695 |
| 8 | 20260302 | 0.1894 | 0.2308 | -0.0828 |
| 9 | 20260303 | 0.0663 | 0.1979 | -0.2632 |
| 10 | 20260304 | -0.0652 | 0.1453 | -0.421 |
| 11 | 20260305 | -0.1524 | 0.0857 | -0.4763 |
| 12 | 20260306 | -0.2149 | 0.0256 | -0.4811 |
| 13 | 20260309 | -0.2846 | -0.0364 | -0.4964 |
| 14 | 20260310 | -0.3065 | -0.0904 | -0.4321 |
| 15 | 20260311 | -0.3353 | -0.1394 | -0.3917 |
| 16 | 20260312 | -0.3612 | -0.1838 | -0.3548 |
| 17 | 20260313 | -0.3837 | -0.2237 | -0.3199 |
| 18 | 20260316 | -0.4018 | -0.2594 | -0.2849 |
| 19 | 20260317 | -0.4306 | -0.2936 | -0.2739 |
| 20 | 20260318 | -0.445 | -0.3239 | -0.2422 |
| 21 | 20260319 | -0.4727 | -0.3536 | -0.2382 |
| 22 | 20260320 | -0.5098 | -0.3849 | -0.2499 |
| 23 | 20260323 | -0.5913 | -0.4262 | -0.3303 |
| 24 | 20260324 | -0.6022 | -0.4614 | -0.2816 |
| 25 | 20260325 | -0.5767 | -0.4844 | -0.1845 |
| 26 | 20260326 | -0.5629 | -0.5001 | -0.1256 |
| 27 | 20260327 | -0.5433 | -0.5088 | -0.0691 |
| 28 | 20260330 | -0.5098 | -0.509 | -0.0016 |
| 29 | 20260331 | -0.4697 | -0.5011 | 0.0628 |
| 30 | 20260401 | -0.4274 | -0.4864 | 0.1179 |
| 31 | 20260402 | -0.4046 | -0.47 | 0.1309 |
| 32 | 20260403 | -0.4036 | -0.4567 | 0.1063 |
| 33 | 20260407 | -0.3886 | -0.4431 | 0.109 |
| 34 | 20260408 | -0.3446 | -0.4234 | 0.1577 |
| 35 | 20260409 | -0.3101 | -0.4008 | 0.1813 |
| 36 | 20260410 | -0.2517 | -0.3709 | 0.2385 |
| 37 | 20260413 | -0.219 | -0.3405 | 0.2432 |
| 38 | 20260414 | -0.1964 | -0.3117 | 0.2306 |
| 39 | 20260415 | -0.1829 | -0.286 | 0.2061 |
| 40 | 20260416 | -0.1647 | -0.2617 | 0.1941 |
| 41 | 20260417 | -0.1573 | -0.2408 | 0.1671 |
| 42 | 20260420 | -0.1465 | -0.2219 | 0.1509 |
| 43 | 20260421 | -0.1507 | -0.2077 | 0.114 |
| 44 | 20260422 | -0.1587 | -0.1979 | 0.0784 |
| 45 | 20260423 | -0.1775 | -0.1938 | 0.0326 |
| 46 | 20260424 | -0.2038 | -0.1958 | -0.0159 |
| 47 | 20260427 | -0.2037 | -0.1974 | -0.0126 |
| 48 | 20260428 | -0.2212 | -0.2022 | -0.0382 |
| 49 | 20260429 | -0.2317 | -0.2081 | -0.0472 |
| 50 | 20260430 | -0.226 | -0.2117 | -0.0288 |
| 51 | 20260506 | -0.2374 | -0.2168 | -0.0412 |
| 52 | 20260507 | -0.2524 | -0.2239 | -0.0569 |
| 53 | 20260508 | -0.2509 | -0.2293 | -0.0431 |
| 54 | 20260511 | -0.2572 | -0.2349 | -0.0446 |
| 55 | 20260512 | -0.2768 | -0.2433 | -0.067 |
| 56 | 20260513 | -0.2825 | -0.2511 | -0.0629 |
| 57 | 20260514 | -0.3014 | -0.2612 | -0.0805 |
| 58 | 20260515 | -0.3 | -0.2689 | -0.0621 |
| 59 | 20260518 | -0.2995 | -0.275 | -0.0488 |
| 60 | 20260519 | -0.2773 | -0.2755 | -0.0036 |
| 61 | 20260520 | -0.2472 | -0.2698 | 0.0453 |
| 62 | 20260521 | -0.2551 | -0.2669 | 0.0236 |
| 63 | 20260522 | -0.2065 | -0.2548 | 0.0966 |
| 64 | 20260525 | -0.2124 | -0.2463 | 0.0679 |
| 65 | 20260526 | -0.1842 | -0.2339 | 0.0994 |
| 66 | 20260527 | -0.1744 | -0.222 | 0.0952 |
| 67 | 20260528 | -0.1847 | -0.2145 | 0.0597 |
| 68 | 20260529 | -0.1611 | -0.2039 | 0.0854 |
| 69 | 20260601 | -0.1153 | -0.1862 | 0.1417 |
| 70 | 20260602 | -0.1116 | -0.1712 | 0.1193 |
| 71 | 20260603 | -0.125 | -0.162 | 0.074 |
| 72 | 20260604 | -0.0535 | -0.1403 | 0.1737 |
| 73 | 20260605 | 0.0917 | -0.0939 | 0.3712 |
| 74 | 20260608 | 0.3018 | -0.0148 | 0.633 |
| 75 | 20260609 | 0.4565 | 0.0795 | 0.754 |
| 76 | 20260610 | 0.5143 | 0.1665 | 0.6957 |
| 77 | 20260611 | 0.592 | 0.2516 | 0.6809 |
| 78 | 20260612 | 0.6254 | 0.3263 | 0.5981 |
| 79 | 20260615 | 0.6907 | 0.3992 | 0.583 |
| 80 | 20260616 | 0.7292 | 0.4652 | 0.528 |
| 81 | 20260617 | 0.7686 | 0.5259 | 0.4855 |
| 82 | 20260618 | 0.8306 | 0.5868 | 0.4876 |
| 83 | 20260622 | 0.8059 | 0.6306 | 0.3505 |
| 84 | 20260623 | 0.7175 | 0.648 | 0.139 |
| 85 | 20260624 | 0.5963 | 0.6377 | -0.0828 |
| 86 | 20260625 | 0.5886 | 0.6279 | -0.0786 |
| 87 | 20260626 | 0.5471 | 0.6117 | -0.1292 |
| 88 | 20260629 | 0.4478 | 0.5789 | -0.2623 |
| 89 | 20260630 | 0.3473 | 0.5326 | -0.3706 |
| 90 | 20260701 | 0.2439 | 0.4749 | -0.4619 |
| 91 | 20260702 | 0.1665 | 0.4132 | -0.4934 |
| 92 | 20260703 | 0.0544 | 0.3414 | -0.574 |
| 93 | 20260706 | -0.0603 | 0.2611 | -0.6427 |
| 94 | 20260707 | -0.1838 | 0.1721 | -0.7118 |
| 95 | 20260708 | -0.3055 | 0.0766 | -0.7642 |
| 96 | 20260709 | -0.3671 | -0.0122 | -0.71 |
| 97 | 20260710 | -0.4041 | -0.0905 | -0.627 |
| 98 | 20260713 | -0.4818 | -0.1688 | -0.626 |
| 99 | 20260714 | -0.5293 | -0.2409 | -0.5768 |
| 100 | 20260715 | -0.5652 | -0.3058 | -0.5189 |
| 101 | 20260716 | -0.6196 | -0.3685 | -0.5022 |
| 102 | 20260717 | -0.7031 | -0.4354 | -0.5353 |
| 103 | 20260720 | -0.8234 | -0.513 | -0.6208 |
| 104 | 20260721 | -0.8773 | -0.5859 | -0.5828 |
| 105 | 20260722 | -0.9294 | -0.6546 | -0.5496 |
| 106 | 20260723 | -0.9349 | -0.7106 | -0.4485 |
| 107 | 20260724 | -0.9389 | -0.7563 | -0.3652 |
| 108 | 20260727 | -0.9154 | -0.7881 | -0.2546 |
| 109 | 20260728 | -0.8898 | -0.8085 | -0.1626 |
| 110 | 20260729 | -0.8436 | -0.8155 | -0.0562 |
| 111 | 20260730 | -0.8121 | -0.8148 | 0.0053 |
| 112 | 20260731 | -0.7631 | -0.8045 | 0.0828 |
| 113 | 20260803 | -0.6952 | -0.7826 | 0.1748 |
| 114 | 20260804 | -0.6222 | -0.7505 | 0.2567 |
| 115 | 20260805 | -0.5012 | -0.7007 | 0.3989 |
| 116 | 20260806 | -0.3999 | -0.6405 | 0.4812 |
| 117 | 20260807 | -0.3112 | -0.5747 | 0.5269 |
| 118 | 20260810 | -0.2342 | -0.5066 | 0.5447 |
| 119 | 20260811 | -0.1632 | -0.4379 | 0.5494 |
| 120 | 20260812 | -0.0969 | -0.3697 | 0.5455 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 23.83 | 31.39 | 8.73 |
| 2 | 20260212 | 31.09 | 31.29 | 30.7 |
| 3 | 20260213 | 37.69 | 33.42 | 46.22 |
| 4 | 20260224 | 52.61 | 39.82 | 78.2 |
| 5 | 20260225 | 54.47 | 44.7 | 74.0 |
| 6 | 20260226 | 67.49 | 52.3 | 97.89 |
| 7 | 20260227 | 64.53 | 56.37 | 80.83 |
| 8 | 20260302 | 55.14 | 55.96 | 53.49 |
| 9 | 20260303 | 36.76 | 49.56 | 11.15 |
| 10 | 20260304 | 29.95 | 43.02 | 3.79 |
| 11 | 20260305 | 27.6 | 37.88 | 7.04 |
| 12 | 20260306 | 26.62 | 34.13 | 11.6 |
| 13 | 20260309 | 22.61 | 30.29 | 7.25 |
| 14 | 20260310 | 24.22 | 28.26 | 16.12 |
| 15 | 20260311 | 23.09 | 26.54 | 16.19 |
| 16 | 20260312 | 22.42 | 25.16 | 16.92 |
| 17 | 20260313 | 28.09 | 26.14 | 32.0 |
| 18 | 20260316 | 33.07 | 28.45 | 42.31 |
| 19 | 20260317 | 22.5 | 26.47 | 14.56 |
| 20 | 20260318 | 18.51 | 23.81 | 7.89 |
| 21 | 20260319 | 15.8 | 21.14 | 5.11 |
| 22 | 20260320 | 10.53 | 17.6 | -3.61 |
| 23 | 20260323 | 7.53 | 14.25 | -5.91 |
| 24 | 20260324 | 16.84 | 15.11 | 20.3 |
| 25 | 20260325 | 30.54 | 20.25 | 51.1 |
| 26 | 20260326 | 36.41 | 25.64 | 57.96 |
| 27 | 20260327 | 42.03 | 31.1 | 63.87 |
| 28 | 20260330 | 51.79 | 38.0 | 79.38 |
| 29 | 20260331 | 60.19 | 45.39 | 89.77 |
| 30 | 20260401 | 67.46 | 52.75 | 96.89 |
| 31 | 20260402 | 67.76 | 57.75 | 87.77 |
| 32 | 20260403 | 57.74 | 57.75 | 57.73 |
| 33 | 20260407 | 44.51 | 53.34 | 26.87 |
| 34 | 20260408 | 51.9 | 52.86 | 49.98 |
| 35 | 20260409 | 54.51 | 53.41 | 56.7 |
| 36 | 20260410 | 64.6 | 57.14 | 79.52 |
| 37 | 20260413 | 64.08 | 59.45 | 73.34 |
| 38 | 20260414 | 61.2 | 60.03 | 63.53 |
| 39 | 20260415 | 56.38 | 58.82 | 51.5 |
| 40 | 20260416 | 55.7 | 57.78 | 51.55 |
| 41 | 20260417 | 51.26 | 55.61 | 42.58 |
| 42 | 20260420 | 43.13 | 51.45 | 26.5 |
| 43 | 20260421 | 31.07 | 44.66 | 3.9 |
| 44 | 20260422 | 24.98 | 38.1 | -1.26 |
| 45 | 20260423 | 17.48 | 31.23 | -10.0 |
| 46 | 20260424 | 20.98 | 27.81 | 7.32 |
| 47 | 20260427 | 29.94 | 28.52 | 32.78 |
| 48 | 20260428 | 29.53 | 28.86 | 30.87 |
| 49 | 20260429 | 30.04 | 29.25 | 31.62 |
| 50 | 20260430 | 35.21 | 31.24 | 43.15 |
| 51 | 20260506 | 31.54 | 31.34 | 31.95 |
| 52 | 20260507 | 26.03 | 29.57 | 18.95 |
| 53 | 20260508 | 29.26 | 29.46 | 28.84 |
| 54 | 20260511 | 26.28 | 28.4 | 22.04 |
| 55 | 20260512 | 19.35 | 25.39 | 7.28 |
| 56 | 20260513 | 18.7 | 23.16 | 9.78 |
| 57 | 20260514 | 12.46 | 19.59 | -1.79 |
| 58 | 20260515 | 15.15 | 18.11 | 9.22 |
| 59 | 20260518 | 18.89 | 18.37 | 19.93 |
| 60 | 20260519 | 35.63 | 24.12 | 58.65 |
| 61 | 20260520 | 51.45 | 33.23 | 87.89 |
| 62 | 20260521 | 41.51 | 35.99 | 52.54 |
| 63 | 20260522 | 58.71 | 43.56 | 88.99 |
| 64 | 20260525 | 47.95 | 45.03 | 53.8 |
| 65 | 20260526 | 55.34 | 48.46 | 69.09 |
| 66 | 20260527 | 51.23 | 49.38 | 54.91 |
| 67 | 20260528 | 41.94 | 46.9 | 32.01 |
| 68 | 20260529 | 46.25 | 46.68 | 45.38 |
| 69 | 20260601 | 52.59 | 48.65 | 60.47 |
| 70 | 20260602 | 47.1 | 48.14 | 45.02 |
| 71 | 20260603 | 38.34 | 44.87 | 25.29 |
| 72 | 20260604 | 55.89 | 48.54 | 70.57 |
| 73 | 20260605 | 70.59 | 55.89 | 99.99 |
| 74 | 20260608 | 80.39 | 64.06 | 113.06 |
| 75 | 20260609 | 84.1 | 70.74 | 110.82 |
| 76 | 20260610 | 79.85 | 73.78 | 92.0 |
| 77 | 20260611 | 79.9 | 75.82 | 88.07 |
| 78 | 20260612 | 77.71 | 76.45 | 80.24 |
| 79 | 20260615 | 81.21 | 78.04 | 87.56 |
| 80 | 20260616 | 79.72 | 78.6 | 81.97 |
| 81 | 20260617 | 77.98 | 78.39 | 77.16 |
| 82 | 20260618 | 80.34 | 79.04 | 82.93 |
| 83 | 20260622 | 70.51 | 76.2 | 59.13 |
| 84 | 20260623 | 52.56 | 68.32 | 21.05 |
| 85 | 20260624 | 36.72 | 57.79 | -5.41 |
| 86 | 20260625 | 41.41 | 52.33 | 19.57 |
| 87 | 20260626 | 39.88 | 48.18 | 23.28 |
| 88 | 20260629 | 29.04 | 41.8 | 3.52 |
| 89 | 20260630 | 23.2 | 35.6 | -1.59 |
| 90 | 20260701 | 17.33 | 29.51 | -7.02 |
| 91 | 20260702 | 16.84 | 25.28 | -0.06 |
| 92 | 20260703 | 12.68 | 21.08 | -4.13 |
| 93 | 20260706 | 9.4 | 17.19 | -6.18 |
| 94 | 20260707 | 6.47 | 13.62 | -7.81 |
| 95 | 20260708 | 4.41 | 10.55 | -7.86 |
| 96 | 20260709 | 7.37 | 9.49 | 3.13 |
| 97 | 20260710 | 10.94 | 9.97 | 12.88 |
| 98 | 20260713 | 7.41 | 9.12 | 3.98 |
| 99 | 20260714 | 8.27 | 8.84 | 7.14 |
| 100 | 20260715 | 9.35 | 9.01 | 10.03 |
| 101 | 20260716 | 7.31 | 8.44 | 5.04 |
| 102 | 20260717 | 5.66 | 7.51 | 1.96 |
| 103 | 20260720 | 4.46 | 6.5 | 0.39 |
| 104 | 20260721 | 9.42 | 7.47 | 13.32 |
| 105 | 20260722 | 10.0 | 8.31 | 13.37 |
| 106 | 20260723 | 14.87 | 10.5 | 23.62 |
| 107 | 20260724 | 17.55 | 12.85 | 26.95 |
| 108 | 20260727 | 22.27 | 15.99 | 34.84 |
| 109 | 20260728 | 26.35 | 19.45 | 40.17 |
| 110 | 20260729 | 35.68 | 24.86 | 57.32 |
| 111 | 20260730 | 44.25 | 31.32 | 70.11 |
| 112 | 20260731 | 59.17 | 40.6 | 96.3 |
| 113 | 20260803 | 72.41 | 51.21 | 114.81 |
| 114 | 20260804 | 80.37 | 60.93 | 119.26 |
| 115 | 20260805 | 86.29 | 69.38 | 120.1 |
| 116 | 20260806 | 89.37 | 76.05 | 116.03 |
| 117 | 20260807 | 92.69 | 81.59 | 114.89 |
| 118 | 20260810 | 94.48 | 85.89 | 111.65 |
| 119 | 20260811 | 95.5 | 89.09 | 108.32 |
| 120 | 20260812 | 93.55 | 90.58 | 99.5 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 55.8 |
| `rating` | 中性 |
| `composite_direction` | 0.115 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置；KDJ 超买提示过热 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 缩量运行，方向确认度不足 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.3 |
| `label` | 偏多 |
| `reason` | 波动相对收敛，止损位更容易界定 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 603500 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 80.9 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现光头光脚阳线；最近缺口为向上跳空缺口，已回补；52周区间位置约35.08%，长周期风险高 |
| `updated_at` | 2026-08-12T18:08:34 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 光头光脚阳线 | candlestick | bullish | 74.1 | daily | 20260805 | 394 | 74.1 | 距今约7天，80日区间30.13%位置，量比1.81x |
| 2 | 长实体阳线 | candlestick | bullish | 70.6 | daily | 20260805 | 394 | 70.6 | 距今约7天，80日区间30.13%位置，量比1.81x |
| 3 | 锤子线 | candlestick | bullish | 67.1 | daily | 20260810 | 397 | 67.1 | 距今约2天，80日区间31.93%位置，量比0.7x |
| 4 | 锤子线 | candlestick | bullish | 67.1 | daily | 20260807 | 396 | 67.1 | 距今约5天，80日区间31.18%位置，量比1.19x |
| 5 | 早晨十字星 | candlestick | bullish | 64.8 | daily | 20260803 | 392 | 64.8 | 距今约9天，80日区间17.24%位置，量比0.58x |
| 6 | 三白兵 | candlestick | bullish | 64.8 | daily | 20260803 | 392 | 64.8 | 距今约9天，80日区间17.24%位置，量比0.58x |
| 7 | 黎明之星 | candlestick | bullish | 63.6 | daily | 20260803 | 392 | 63.6 | 距今约9天，80日区间17.24%位置，量比0.58x |
| 8 | 长下影线 | candlestick | watch | 62.5 | daily | 20260810 | 397 | 62.5 | 距今约2天，80日区间31.93%位置，量比0.7x |
| 9 | 向上跳空缺口 | gap | bearish | 61.9 | daily | 20260608 | 353 | 61.9 | 距今约65天，80日区间85.05%位置，量比5.77x |
| 10 | 向上跳空缺口 | gap | bullish | 57.9 | daily | 20260604 | 351 | 57.9 | 距今约69天，80日区间30.61%位置，量比1.34x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约7天，80日区间30.13%位置，量比1.81x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约7天，80日区间30.13%位置，量比1.81x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约2天，80日区间31.93%位置，量比0.7x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约5天，80日区间31.18%位置，量比1.19x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约9天，80日区间17.24%位置，量比0.58x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约9天，80日区间17.24%位置，量比0.58x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约9天，80日区间17.24%位置，量比0.58x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.7
- 2. 距今约2天，80日区间31.93%位置，量比0.7x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 12.01-12.72，已回补
- 2. 距今约65天，80日区间85.05%位置，量比5.77x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 10.26-10.75，已回补
- 2. 距今约69天，80日区间30.61%位置，量比1.34x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 光头光脚阳线 | candlestick | bullish | 74.1 | daily | 20260805 | 394 | 74.1 | 距今约7天，80日区间30.13%位置，量比1.81x |
| 2 | 长实体阳线 | candlestick | bullish | 70.6 | daily | 20260805 | 394 | 70.6 | 距今约7天，80日区间30.13%位置，量比1.81x |
| 3 | 锤子线 | candlestick | bullish | 67.1 | daily | 20260810 | 397 | 67.1 | 距今约2天，80日区间31.93%位置，量比0.7x |
| 4 | 锤子线 | candlestick | bullish | 67.1 | daily | 20260807 | 396 | 67.1 | 距今约5天，80日区间31.18%位置，量比1.19x |
| 5 | 早晨十字星 | candlestick | bullish | 64.8 | daily | 20260803 | 392 | 64.8 | 距今约9天，80日区间17.24%位置，量比0.58x |
| 6 | 三白兵 | candlestick | bullish | 64.8 | daily | 20260803 | 392 | 64.8 | 距今约9天，80日区间17.24%位置，量比0.58x |
| 7 | 黎明之星 | candlestick | bullish | 63.6 | daily | 20260803 | 392 | 63.6 | 距今约9天，80日区间17.24%位置，量比0.58x |
| 8 | 长下影线 | candlestick | watch | 62.5 | daily | 20260810 | 397 | 62.5 | 距今约2天，80日区间31.93%位置，量比0.7x |
| 9 | 向上跳空缺口 | gap | bearish | 61.9 | daily | 20260608 | 353 | 61.9 | 距今约65天，80日区间85.05%位置，量比5.77x |
| 10 | 向上跳空缺口 | gap | bullish | 57.9 | daily | 20260604 | 351 | 57.9 | 距今约69天，80日区间30.61%位置，量比1.34x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约7天，80日区间30.13%位置，量比1.81x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约7天，80日区间30.13%位置，量比1.81x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约2天，80日区间31.93%位置，量比0.7x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约5天，80日区间31.18%位置，量比1.19x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约9天，80日区间17.24%位置，量比0.58x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约9天，80日区间17.24%位置，量比0.58x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约9天，80日区间17.24%位置，量比0.58x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.7
- 2. 距今约2天，80日区间31.93%位置，量比0.7x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 12.01-12.72，已回补
- 2. 距今约65天，80日区间85.05%位置，量比5.77x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 10.26-10.75，已回补
- 2. 距今约69天，80日区间30.61%位置，量比1.34x

###### analysis_notes

- 数量：6

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 60日年化波动率偏高，仓位和止损需要更保守
- 4. 最近支撑 9.625，距现价 2.78%
- 5. 最近压力 9.9888，距现价 0.9%
- 6. 52周区间位置约 35.08%

###### evidence

- 数量：6

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 60日年化波动率偏高，仓位和止损需要更保守
- 4. 最近支撑 9.625，距现价 2.78%
- 5. 最近压力 9.9888，距现价 0.9%
- 6. 52周区间位置约 35.08%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 10.1667 |
| `invalid_price` | 9.4471 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 9.625 |
| `zone_low` | 9.4471 |
| `zone_high` | 9.8029 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 52 |
| `date` | 2026-05-28 |
| `touches` | 21 |
| `volume_ratio` | 0.73 |
| `reaction_pct` | 2.86 |
| `distance_pct` | 2.78 |

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约2.9%
- 5. 距离现价约2.8%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 9.9888 |
| `zone_low` | 9.811 |
| `zone_high` | 10.1667 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 70 |
| `date` | 2026-08-12 |
| `touches` | 31 |
| `volume_ratio` | 0.76 |
| `reaction_pct` | 22.31 |
| `distance_pct` | 0.9 |

###### sources

- 数量：3

- 1. 摆动低点
- 2. 跌破低点反压
- 3. 20日高点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、跌破低点反压、20日高点
- 2. 近126根K线触碰31次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约22.3%
- 5. 距离现价约0.9%

###### evidence

- 数量：3

- 1. 最近支撑 9.625，距现价 2.78%
- 2. 最近压力 9.9888，距现价 0.9%
- 3. 52周区间位置约 35.08%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260805 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 74.1 | 74.1 | 30.13 | 1.81 | 7 | 394 | 距今约7天，80日区间30.13%位置，量比1.81x | 缺失 / null |
| 2 | 20260805 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 70.6 | 70.6 | 30.13 | 1.81 | 7 | 394 | 距今约7天，80日区间30.13%位置，量比1.81x | 缺失 / null |
| 3 | 20260810 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 67.1 | 67.1 | 31.93 | 0.7 | 2 | 397 | 距今约2天，80日区间31.93%位置，量比0.7x | 缺失 / null |
| 4 | 20260807 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 67.1 | 67.1 | 31.18 | 1.19 | 5 | 396 | 距今约5天，80日区间31.18%位置，量比1.19x | 缺失 / null |
| 5 | 20260803 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 64.8 | 64.8 | 17.24 | 0.58 | 9 | 392 | 距今约9天，80日区间17.24%位置，量比0.58x | 缺失 / null |
| 6 | 20260803 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 64.8 | 64.8 | 17.24 | 0.58 | 9 | 392 | 距今约9天，80日区间17.24%位置，量比0.58x | 缺失 / null |
| 7 | 20260803 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 63.6 | 63.6 | 17.24 | 0.58 | 9 | 392 | 距今约9天，80日区间17.24%位置，量比0.58x | 缺失 / null |
| 8 | 20260810 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.7 | candlestick | 62.5 | 62.5 | 31.93 | 0.7 | 2 | 397 | 距今约2天，80日区间31.93%位置，量比0.7x | 缺失 / null |
| 9 | 20260807 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.2 | candlestick | 62.5 | 62.5 | 31.18 | 1.19 | 5 | 396 | 距今约5天，80日区间31.18%位置，量比1.19x | 缺失 / null |
| 10 | 20260803 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 60.1 | 60.1 | 17.24 | 0.58 | 9 | 392 | 距今约9天，80日区间17.24%位置，量比0.58x | 缺失 / null |
| 11 | 20260727 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 57.8 | 57.8 | 10.79 | 0.42 | 16 | 387 | 距今约16天，80日区间10.79%位置，量比0.42x | 缺失 / null |
| 12 | 20260803 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 56.6 | 56.6 | 17.24 | 0.58 | 9 | 392 | 距今约9天，80日区间17.24%位置，量比0.58x | 缺失 / null |
| 13 | 20260728 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 55.3 | 55.3 | 10.19 | 0.49 | 15 | 388 | 距今约15天，80日区间10.19%位置，量比0.49x | 缺失 / null |
| 14 | 20260812 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.7 | candlestick | 54.5 | 54.5 | 35.08 | 0.67 | 0 | 399 | 距今约0天，80日区间35.08%位置，量比0.67x | 缺失 / null |
| 15 | 20260723 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 53.8 | 53.8 | 9.75 | 0.53 | 20 | 385 | 距今约20天，80日区间9.75%位置，量比0.53x | 缺失 / null |
| 16 | 20260710 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 51.8 | 51.8 | 12.93 | 0.4 | 33 | 376 | 距今约33天，80日区间12.93%位置，量比0.4x | 缺失 / null |
| 17 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 49.6 | 49.6 | 10.79 | 0.42 | 16 | 387 | 距今约16天，80日区间10.79%位置，量比0.42x | 缺失 / null |
| 18 | 20260721 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 49.6 | 49.6 | 8.85 | 0.81 | 22 | 383 | 距今约22天，80日区间8.85%位置，量比0.81x | near_range_low |
| 19 | 20260714 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 49.6 | 49.6 | 6.49 | 0.28 | 29 | 378 | 距今约29天，80日区间6.49%位置，量比0.28x | near_range_low |
| 20 | 20260721 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 48.5 | 48.5 | 8.85 | 0.81 | 22 | 383 | 距今约22天，80日区间8.85%位置，量比0.81x | near_range_low |
| 21 | 20260714 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.3 | candlestick | 48.5 | 48.5 | 6.49 | 0.28 | 29 | 378 | 距今约29天，80日区间6.49%位置，量比0.28x | near_range_low |
| 22 | 20260710 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 48.3 | 48.3 | 12.93 | 0.4 | 33 | 376 | 距今约33天，80日区间12.93%位置，量比0.4x | 缺失 / null |
| 23 | 20260716 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 47.8 | 47.8 | 1.17 | 0.35 | 27 | 380 | 距今约27天，80日区间1.17%位置，量比0.35x | near_range_low |
| 24 | 20260713 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 47.8 | 47.8 | 0.21 | 0.4 | 30 | 377 | 距今约30天，80日区间0.21%位置，量比0.4x | near_range_low |
| 25 | 20260713 | 黄昏十字星 | bearish | 0.72 | 中间为十字星，三日转弱确认度更高 | candlestick | 47.8 | 47.8 | 0.21 | 0.4 | 30 | 377 | 距今约30天，80日区间0.21%位置，量比0.4x | near_range_low |
| 26 | 20260713 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 46.6 | 46.6 | 0.21 | 0.4 | 30 | 377 | 距今约30天，80日区间0.21%位置，量比0.4x | near_range_low |
| 27 | 20260720 | 光头光脚阴线 | bearish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 46.1 | 46.1 | 0.92 | 1.04 | 23 | 382 | 距今约23天，80日区间0.92%位置，量比1.04x | near_range_low |
| 28 | 20260723 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 45.6 | 45.6 | 9.75 | 0.53 | 20 | 385 | 距今约20天，80日区间9.75%位置，量比0.53x | 缺失 / null |
| 29 | 20260724 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.4 | candlestick | 45.5 | 45.5 | 7.8 | 0.42 | 19 | 386 | 距今约19天，80日区间7.8%位置，量比0.42x | 缺失 / null |
| 30 | 20260731 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 44.8 | 44.8 | 13.34 | 0.66 | 12 | 391 | 距今约12天，80日区间13.34%位置，量比0.66x | 缺失 / null |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：3

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260608 | 向上跳空缺口 | gap | exhaustion_gap | bearish | true | 12.01 | 12.72 | 5.77 | 向上跳空 12.01-12.72，已回补 | 61.9 | 61.9 | 85.05 | 65 | 353 | 距今约65天，80日区间85.05%位置，量比5.77x |
| 2 | 20260604 | 向上跳空缺口 | gap | breakaway_gap | bullish | true | 10.26 | 10.75 | 1.34 | 向上跳空 10.26-10.75，已回补 | 57.9 | 57.9 | 30.61 | 69 | 351 | 距今约69天，80日区间30.61%位置，量比1.34x |
| 3 | 20260605 | 向上跳空缺口 | gap | common_gap | bullish | true | 10.9 | 12.01 | 0.55 | 向上跳空 10.90-12.01，已回补 | 34.9 | 34.9 | 56.54 | 68 | 352 | 距今约68天，80日区间56.54%位置，量比0.55x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 9.9 |
| `volatility_60d_annualized_pct` | 72.46 |
| `max_drawdown_1y_pct` | -44.09 |
| `ma200` | 11.3 |
| `ma200_state` | below |
| `risk_score` | 84 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 14.23 |
| `low` | 7.56 |
| `position_pct` | 35.08 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 2.91 |
| `3m` | 1.12 |
| `6m` | -23.73 |
| `12m` | 5.66 |

###### watch_items

- 数量：3

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 55 |
| `signal` | neutral_positive |
| `trend_stage` | 震荡整理 |
| `headline` | 震荡整理，现价在半年区间约 35.08% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：并购重组；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为多头排列，现价相对 MA20 高 13.0%，相对 MA60 低 5.2%，MA20 近阶段下行 0.2%。
- 3. 动量指标上，MACD 为金叉，DIF=-0.0969，DEA=-0.3697，柱体持平；KDJ 为超买区，无交叉，K=93.55，D=90.58，J=99.5。
- 4. 最近支撑关注 7.3821 - 7.7379（摆动低点，强度中，距离现价约23.64%）。
- 5. 最近压力关注 12.611 - 12.9667（成交密集区，强度强，距离现价约29.18%）。
- 6. 半年区间看，价格位于 35.1% 分位，半年高点 14.23（2026-06-18），半年低点 7.56（2026-07-21），位于半年区间中部，方向更依赖量能突破。

###### keywords

- 数量：5

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴下方
- 4. KDJ超买
- 5. 半年中位

###### reasons

- 数量：2

- 1. 短中期均线多头排列
- 2. MACD DIF 位于 DEA 上方

###### risks

- 数量：3

- 1. 价格低于 MA60 5.2%
- 2. MACD 位于零轴下方
- 3. KDJ 处于超买区，已持续 7 根

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | -0.22 |
| `ma60_slope` | -0.19 |
| `price_vs_ma20` | 13.01 |
| `price_vs_ma60` | -5.2 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 9.72 |
| `ma10` | 9.245 |
| `ma20` | 8.7605 |
| `ma60` | 10.4427 |
| `ma120` | 10.7802 |
| `ma250` | 11.2582 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 10.83 |
| `ma10` | 8.64 |
| `ma20` | -0.22 |
| `ma60` | -0.19 |
| `ma120` | -1.32 |
| `ma250` | 0.09 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 1.85 |
| `ma10` | 7.08 |
| `ma20` | 13.01 |
| `ma60` | -5.2 |
| `ma120` | -8.16 |
| `ma250` | -12.06 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.0969，DEA=-0.3697，柱体持平 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | flat |
| `histogram` | 0.5455 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | -0.0969 |
| `dea` | -0.3697 |
| `macd` | 0.5455 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 超买区，无交叉，K=93.55，D=90.58，J=99.5 |
| `state` | overbought |
| `cross` | none |
| `overbought_days` | 7 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 93.55 |
| `d` | 90.58 |
| `j` | 99.5 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 7.56 |
| `zone_low` | 7.3821 |
| `zone_high` | 7.7379 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 64 |
| `date` | 2026-07-21 |
| `touches` | 2 |
| `volume_ratio` | 1.26 |
| `reaction_pct` | 9.52 |
| `distance_pct` | 23.64 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰2次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大反弹约9.5%
- 5. 距离现价约23.6%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 12.7889 |
| `zone_low` | 12.611 |
| `zone_high` | 12.9667 |
| `type` | 成交密集区 |
| `strength` | 强 |
| `score` | 72 |
| `date` | 2026-06-26 |
| `touches` | 16 |
| `volume_ratio` | 2.9 |
| `reaction_pct` | 17.98 |
| `distance_pct` | 29.18 |

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、向上缺口上沿
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量2.9倍
- 4. 触碰后最大回落约18.0%
- 5. 距离现价约29.2%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 14.23 |
| `low` | 7.56 |
| `high_date` | 2026-06-18 |
| `low_date` | 2026-07-21 |
| `position_pct` | 35.08 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 -0.22% · 距MA60 -5.2% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-0.0969，DEA=-0.3697，柱体持平 | 零轴 below · 柱体 flat | 偏多 | 0.4 |
| 3 | KDJ | 超买区，无交叉，K=93.55，D=90.58，J=99.5 | 交叉 none · 状态 overbought | 偏多 | 0.4 |

###### evidence

- 数量：5

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MACD DIF 位于 DEA 上方 |
| 3 | risk | 价格低于 MA60 5.2% |
| 4 | risk | MACD 位于零轴下方 |
| 5 | risk | KDJ 处于超买区，已持续 7 根 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 80.9 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现光头光脚阳线；最近缺口为向上跳空缺口，已回补；52周区间位置约35.08%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 并购重组 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. 并购重组

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 并购重组 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. 并购重组

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0