# 天创时尚(603608) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：天创时尚(603608)
- 市场/产品：SH / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:35
- 原始资产：603608_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：19.63
- 涨跌幅：+0.10%
- 前收/推断前收：19.61
- 成交量：151999.00
- 成交额：2.99亿
- 5日涨跌幅：+5.99%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：55.0；评级：中性
- 摘要标题：偏空震荡，现价在半年区间约 51.87% 位置
- 摘要分/趋势表达分：40.0
- 形态确认评分：60.8，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：中性观察，等待确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +5.99%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +17.26%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -19.05%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 +16.22%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：18.64 距离+5.05% 强度中
- 最近压力（形态确认层）：20.48 距离+4.33% 强度中
- 最近支撑（技术支撑按距离排序）：18.64 距离+5.05% 强度中
- 主要支撑（技术支撑按距离排序）：17.18 距离+12.50% 强度中
- 远端支撑（技术支撑按距离排序）：16.53 距离+15.79% 强度中
- 最近压力（技术压力按距离排序）：20.48 距离+4.33% 强度中
- 主要压力（技术压力按距离排序）：21.28 距离+8.41% 强度中
- 远端压力（技术压力按距离排序）：24.05 距离+22.50% 强度中
- 摘要关注支撑：15.36 距离+21.75% 强度中
- 摘要关注压力：20.48 距离+4.33% 强度中
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=19.27；MA10=18.36；MA20=18.63；MA60=21.28；MA120=16.53；MA250=12.17
- MACD最新：DIF=-0.7469；DEA=-1.0802；HIST=缺失 / null
- KDJ最新：K=85.25；D=76.89；J=101.97
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：60.8，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：中性观察，等待确认；近期K线出现三只乌鸦；52周区间位置约58.32%，长周期风险中
- 偏向：neutral_watch
- 52周位置：+58.32%；最大回撤：缺失 / null；MA200状态：above
- 高影响信号：
  - 20260810 三只乌鸦；方向=bearish；影响=64.8；证据=连续三根阴线下压，卖盘延续性较强 / 距今约2天，80日区间43.09%位置，量比0.73x
  - 20260811 刺透形态；方向=bullish；影响=62.3；证据=低开后收回前阴线实体中位上方，显示反击买盘 / 距今约1天，80日区间45.9%位置，量比0.7x
  - 20260803 三白兵；方向=bullish；影响=60.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约9天，80日区间42.7%位置，量比1.1x
  - 20260812 长腿十字星；方向=neutral；影响=59.8；证据=上下影线都较长，盘中多空拉锯明显 / 距今约0天，80日区间46.01%位置，量比0.68x
  - 20260812 十字星；方向=neutral；影响=58.6；证据=实体很小，多空分歧加大 / 距今约0天，80日区间46.01%位置，量比0.68x
  - 20260812 长上影线；方向=bearish；影响=57.5；证据=上影线占全天波动较高，量比约0.7 / 距今约0天，80日区间46.01%位置，量比0.68x
  - 20260803 三内升；方向=bullish；影响=57.3；证据=孕线后第三日向上确认，短线反转概率上升 / 距今约9天，80日区间42.7%位置，量比1.1x
  - 20260807 蜻蜓十字星；方向=bullish；影响=56.0；证据=长下影十字，低位承接信号更敏感 / 距今约5天，80日区间45.15%位置，量比0.89x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=151999.00；区间成交额=2.99亿；末条成交额=345.29万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=843427.00；区间成交额=16.10亿；末条成交额=2.99亿

## 10. 技术摘要原文

- 所属行业：旅游/免税；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为交叉纠缠，现价相对 MA20 高 5.4%，相对 MA60 低 7.8%，MA20 近阶段下行 6.9%。
- 动量指标上，MACD 为金叉，DIF=-0.7469，DEA=-1.0802，柱体扩张；KDJ 为超买区，无交叉，K=85.25，D=76.89，J=101.97。
- 最近支撑关注 14.8693 - 15.8508（摆动低点，强度中，距离现价约21.75%）。
- 最近压力关注 19.9893 - 20.9707（跌破低点反压，强度中，距离现价约4.33%）。
- 半年区间看，价格位于 51.9% 分位，半年高点 29.3（2026-06-17），半年低点 9.21（2026-04-07），位于半年区间中部，方向更依赖量能突破。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:35 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 603608 |
| `name` | 天创时尚 |
| `sector` | 旅游/免税 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 业绩预告同比272%-421%；晚间，天创时尚发布公告称，拟使用现金4亿元收购大股东慈兴集团旗下资产“安徽迅微精密工业有限公司37.0370%股权”，本次交易构成关联交易，不构成重大资产重组；在主营的时尚鞋履服饰业务增长放缓的背景下，天创时尚，以寻求新的业绩增长点。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/603608/AN202608111827861631.html |
| `latest_news_date` | 2026-08-12 |
| `discovery_score` | 0.7 |
| `discovery_source` | market-announcement |
| `news_event_count` | 23 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 421.0 |
| `earnings_growth_label` | 272%-421% |
| `earnings_growth_basis` | 天创时尚：预计2026年上半年净利同比增长272%-421% 中证智能财讯天创时尚（603608）7月13日晚间披露业绩预告，预计2026年上半年归母净利润2500万元至3500万元，同比增长272%-421% |
| `news_event_score` | 0.78 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 18 |
| `news_high_impact_count` | 2 |
| `news_positive_count` | 5 |
| `news_negative_count` | 4 |
| `catalyst_stack_count` | 3 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 业绩预告同比272%-421%；晚间，天创时尚发布公告称，拟使用现金4亿元收购大股东慈兴集团旗下资产“安徽迅微精密工业有限公司37.0370%股权”，本次交易构成关联交易，不构成重大资产重组；在主营的时尚鞋履服饰业务增长放缓的背景下，天创时尚，以寻求新的业绩增长点。 |
| `catalyst_brief` | 业绩高增272%-421%，业绩预告。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 19.63 |
| `change_pct` | 0.1 |
| `prev_close` | 19.61 |
| `change_amount` | 0.02 |
| `five_day_change_pct` | 5.99 |
| `momentum_score` | 0.8429 |
| `technical_score` | 55.0 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 1.0 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.9203 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6609 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 19.63 |
| `high` | 20.15 |
| `low` | 19.32 |
| `volume` | 151999.0 |
| `turnover` | 298898032.0 |

##### concepts

- 数量：1

- 1. 并购重组

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 603608 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-12

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：0

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 603608 |
| `sector` | 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### themes

- 数量：1

- 1. 并购重组

##### themes

- 数量：1

- 1. 并购重组

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 62ba38fee082 |
| `title` | 业绩预告 |
| `category` | 业绩财务 |
| `subCategory` | 业绩预告 |
| `sentiment` | 利好 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-13 21:02:46 |
| `latestSeenAt` | 2026-07-13 22:02:00 |
| `eventDate` | 2026-07-13 |
| `summary` | 天创时尚（603608）7月13日发布上半年业绩预增公告，预计实现净利润为2500.00万元~3500.00万元，净利润同比增长272.00%~421.00%。 |
| `reason` | 命中业绩预告关键词，来源为新闻。 |
| `relatedNewsCount` | 2 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 272% |
| `amount` | 2500万元 |
| `eventType` | 业绩预告 |
| `category` | 业绩财务 |

###### items

- 数量：2

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 天创时尚上半年净利润预计增长272.00%~421.00% | 证券时报网 | 新闻 | 2026-07-13 22:02:00 | http://finance.eastmoney.com/a/202607133804201978.html |
| 2 | 天创时尚：预计2026年上半年净利同比增长272%-421% | 中国证券报·中证网 | 新闻 | 2026-07-13 21:02:46 | http://finance.eastmoney.com/a/202607133804128287.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | 084d7e473c73 |
| `title` | 天创时尚603608龙虎榜数据07- |
| `category` | 其他事件 |
| `subCategory` | 负面消息 |
| `sentiment` | 利空 |
| `impactLevel` | 中 |
| `confidence` | 0.58 |
| `firstSeenAt` | 2026-07-22 16:57:26 |
| `latestSeenAt` | 2026-07-22 16:57:26 |
| `eventDate` | 2026-07-22 |
| `summary` | 交易所2026年7月22日公布的交易公开信息显示，天创时尚因成为非S证券连续三个交易日内收盘价格跌幅偏离值累计达到20%的证券上榜。天创时尚当日收报17.27元，涨跌幅-9.20%，换手率7.99%，成交额6.08亿。异常期间7月20日至7月22日，期间涨幅-21.78%，累计偏离值 |
| `reason` | 文本包含负面风险词。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 20% |
| `amount` | 17.27元 |
| `eventType` | 负面消息 |
| `category` | 其他事件 |

###### dates

- 数量：2

- 1. 2026年7月22日
- 2. 2026年7月22日

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 天创时尚603608龙虎榜数据07-22) | 东方财富Choice数据 | 新闻 | 2026-07-22 16:57:26 | http://finance.eastmoney.com/a/202607223817314029.html |

##### catalyst_stack

- 数量：3

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 业绩预告 | 业绩预告 | 业绩财务 | 利好 | 高 | 13 |
| 2 | 天创时尚参投迅微精密 切入丝杠赛道 | 晚间，天创时尚发布公告称，拟使用现金4亿元收购大股东慈兴集团旗下资产“安徽迅微精密工业有限公司37.0370%股权”，本次交易构成关联交易，不构成重大资产重组 | 资本运作 | 中性偏好 | 高 | 12 |
| 3 | 主业增长乏力天创时尚斥资4亿元跨界汽 | 在主营的时尚鞋履服饰业务增长放缓的背景下，天创时尚，以寻求新的业绩增长点 | 其他事件 | 利好 | 中 | 8 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_MA

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 603608 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:07:19 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 603608 |
| `name` | 天创时尚 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 5.99 |
| `bars` | 20 |
| `start_close` | 18.52 |
| `latest_close` | 19.63 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603608 | 20260805 | 18.1 | 18.52 | 19.02 | 18.1 | 203647.0 | 377607481.0 | 377607481.0 | 1.2 | longbridge-kline |
| 2 | 603608 | 20260806 | 18.48 | 19.1 | 19.38 | 18.31 | 166262.0 | 316046995.0 | 316046995.0 | 3.13 | longbridge-kline |
| 3 | 603608 | 20260807 | 19.1 | 19.01 | 19.27 | 17.73 | 204475.0 | 382383051.0 | 382383051.0 | -0.47 | longbridge-kline |
| 4 | 603608 | 20260810 | 19.77 | 19.0 | 19.89 | 18.57 | 164205.0 | 310159363.0 | 310159363.0 | -0.05 | longbridge-kline |
| 5 | 603608 | 20260811 | 18.85 | 19.61 | 19.77 | 18.57 | 156486.0 | 302689273.0 | 302689273.0 | 3.21 | longbridge-kline |
| 6 | 603608 | 20260812 | 19.63 | 19.63 | 20.15 | 19.32 | 151999.0 | 298898032.0 | 298898032.0 | 0.1 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 5.99 |
| `bars` | 20 |
| `start_close` | 18.52 |
| `latest_close` | 19.63 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603608 | 20260805 | 18.1 | 18.52 | 19.02 | 18.1 | 203647.0 | 377607481.0 | 377607481.0 | 1.2 | longbridge-kline |
| 2 | 603608 | 20260806 | 18.48 | 19.1 | 19.38 | 18.31 | 166262.0 | 316046995.0 | 316046995.0 | 3.13 | longbridge-kline |
| 3 | 603608 | 20260807 | 19.1 | 19.01 | 19.27 | 17.73 | 204475.0 | 382383051.0 | 382383051.0 | -0.47 | longbridge-kline |
| 4 | 603608 | 20260810 | 19.77 | 19.0 | 19.89 | 18.57 | 164205.0 | 310159363.0 | 310159363.0 | -0.05 | longbridge-kline |
| 5 | 603608 | 20260811 | 18.85 | 19.61 | 19.77 | 18.57 | 156486.0 | 302689273.0 | 302689273.0 | 3.21 | longbridge-kline |
| 6 | 603608 | 20260812 | 19.63 | 19.63 | 20.15 | 19.32 | 151999.0 | 298898032.0 | 298898032.0 | 0.1 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 17.26 |
| `bars` | 20 |
| `start_close` | 16.74 |
| `latest_close` | 19.63 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603608 | 20260729 | 17.13 | 16.74 | 17.6 | 16.47 | 175538.0 | 296753912.0 | 296753912.0 | -2.73 | longbridge-kline |
| 2 | 603608 | 20260730 | 16.42 | 15.43 | 16.86 | 15.36 | 186425.0 | 299240712.0 | 299240712.0 | -7.83 | longbridge-kline |
| 3 | 603608 | 20260731 | 16.03 | 16.97 | 16.97 | 16.03 | 218211.0 | 363611878.0 | 363611878.0 | 9.98 | longbridge-kline |
| 4 | 603608 | 20260803 | 17.1 | 18.08 | 18.32 | 17.0 | 290158.0 | 514915272.0 | 514915272.0 | 6.54 | longbridge-kline |
| 5 | 603608 | 20260804 | 18.3 | 18.3 | 18.49 | 17.84 | 178050.0 | 324159704.0 | 324159704.0 | 1.22 | longbridge-kline |
| 6 | 603608 | 20260805 | 18.1 | 18.52 | 19.02 | 18.1 | 203647.0 | 377607481.0 | 377607481.0 | 1.2 | longbridge-kline |
| 7 | 603608 | 20260806 | 18.48 | 19.1 | 19.38 | 18.31 | 166262.0 | 316046995.0 | 316046995.0 | 3.13 | longbridge-kline |
| 8 | 603608 | 20260807 | 19.1 | 19.01 | 19.27 | 17.73 | 204475.0 | 382383051.0 | 382383051.0 | -0.47 | longbridge-kline |
| 9 | 603608 | 20260810 | 19.77 | 19.0 | 19.89 | 18.57 | 164205.0 | 310159363.0 | 310159363.0 | -0.05 | longbridge-kline |
| 10 | 603608 | 20260811 | 18.85 | 19.61 | 19.77 | 18.57 | 156486.0 | 302689273.0 | 302689273.0 | 3.21 | longbridge-kline |
| 11 | 603608 | 20260812 | 19.63 | 19.63 | 20.15 | 19.32 | 151999.0 | 298898032.0 | 298898032.0 | 0.1 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -19.05 |
| `bars` | 22 |
| `start_close` | 24.25 |
| `latest_close` | 19.63 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603608 | 20260715 | 24.5 | 24.25 | 25.57 | 23.5 | 216105.0 | 533297406.0 | 533297406.0 | 1.04 | longbridge-kline |
| 2 | 603608 | 20260716 | 23.73 | 23.9 | 24.85 | 23.53 | 137043.0 | 331597397.0 | 331597397.0 | -1.44 | longbridge-kline |
| 3 | 603608 | 20260717 | 24.0 | 22.08 | 24.1 | 21.64 | 199511.0 | 457035911.0 | 457035911.0 | -7.62 | longbridge-kline |
| 4 | 603608 | 20260720 | 22.2 | 20.1 | 22.38 | 20.02 | 232864.0 | 492270122.0 | 492270122.0 | -8.97 | longbridge-kline |
| 5 | 603608 | 20260721 | 21.13 | 19.02 | 21.35 | 18.09 | 396360.0 | 749878334.0 | 749878334.0 | -5.37 | longbridge-kline |
| 6 | 603608 | 20260722 | 19.0 | 17.27 | 19.22 | 17.12 | 339712.0 | 608495607.0 | 608495607.0 | -9.2 | longbridge-kline |
| 7 | 603608 | 20260723 | 17.0 | 17.55 | 17.73 | 16.65 | 277534.0 | 477022767.0 | 477022767.0 | 1.62 | longbridge-kline |
| 8 | 603608 | 20260724 | 17.47 | 16.68 | 18.12 | 15.91 | 212519.0 | 359981511.0 | 359981511.0 | -4.96 | longbridge-kline |
| 9 | 603608 | 20260727 | 17.0 | 18.35 | 18.35 | 16.5 | 259678.0 | 453360960.0 | 453360960.0 | 10.01 | longbridge-kline |
| 10 | 603608 | 20260728 | 18.51 | 17.21 | 18.76 | 16.7 | 251390.0 | 446731274.0 | 446731274.0 | -6.21 | longbridge-kline |
| 11 | 603608 | 20260729 | 17.13 | 16.74 | 17.6 | 16.47 | 175538.0 | 296753912.0 | 296753912.0 | -2.73 | longbridge-kline |
| 12 | 603608 | 20260730 | 16.42 | 15.43 | 16.86 | 15.36 | 186425.0 | 299240712.0 | 299240712.0 | -7.83 | longbridge-kline |
| 13 | 603608 | 20260731 | 16.03 | 16.97 | 16.97 | 16.03 | 218211.0 | 363611878.0 | 363611878.0 | 9.98 | longbridge-kline |
| 14 | 603608 | 20260803 | 17.1 | 18.08 | 18.32 | 17.0 | 290158.0 | 514915272.0 | 514915272.0 | 6.54 | longbridge-kline |
| 15 | 603608 | 20260804 | 18.3 | 18.3 | 18.49 | 17.84 | 178050.0 | 324159704.0 | 324159704.0 | 1.22 | longbridge-kline |
| 16 | 603608 | 20260805 | 18.1 | 18.52 | 19.02 | 18.1 | 203647.0 | 377607481.0 | 377607481.0 | 1.2 | longbridge-kline |
| 17 | 603608 | 20260806 | 18.48 | 19.1 | 19.38 | 18.31 | 166262.0 | 316046995.0 | 316046995.0 | 3.13 | longbridge-kline |
| 18 | 603608 | 20260807 | 19.1 | 19.01 | 19.27 | 17.73 | 204475.0 | 382383051.0 | 382383051.0 | -0.47 | longbridge-kline |
| 19 | 603608 | 20260810 | 19.77 | 19.0 | 19.89 | 18.57 | 164205.0 | 310159363.0 | 310159363.0 | -0.05 | longbridge-kline |
| 20 | 603608 | 20260811 | 18.85 | 19.61 | 19.77 | 18.57 | 156486.0 | 302689273.0 | 302689273.0 | 3.21 | longbridge-kline |
| 21 | 603608 | 20260812 | 19.63 | 19.63 | 20.15 | 19.32 | 151999.0 | 298898032.0 | 298898032.0 | 0.1 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 16.22 |
| `bars` | 62 |
| `start_close` | 16.89 |
| `latest_close` | 19.63 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603608 | 20260519 | 15.2 | 16.89 | 16.89 | 15.2 | 195455.0 | 319147740.0 | 319147740.0 | 10.03 | longbridge-kline |
| 2 | 603608 | 20260520 | 16.73 | 17.32 | 17.99 | 16.73 | 552698.0 | 965119884.0 | 965119884.0 | 2.55 | longbridge-kline |
| 3 | 603608 | 20260521 | 17.24 | 17.03 | 18.0 | 16.93 | 317426.0 | 554020846.0 | 554020846.0 | -1.67 | longbridge-kline |
| 4 | 603608 | 20260522 | 17.24 | 16.99 | 17.5 | 16.52 | 232081.0 | 391374258.0 | 391374258.0 | -0.23 | longbridge-kline |
| 5 | 603608 | 20260525 | 16.88 | 17.37 | 17.7 | 16.87 | 271950.0 | 469964101.0 | 469964101.0 | 2.24 | longbridge-kline |
| 6 | 603608 | 20260526 | 17.08 | 19.11 | 19.11 | 17.08 | 398682.0 | 739966481.0 | 739966481.0 | 10.02 | longbridge-kline |
| 7 | 603608 | 20260527 | 18.62 | 18.79 | 19.49 | 18.25 | 453972.0 | 859780729.0 | 859780729.0 | -1.67 | longbridge-kline |
| 8 | 603608 | 20260528 | 18.76 | 18.24 | 18.96 | 18.0 | 246084.0 | 451951768.0 | 451951768.0 | -2.93 | longbridge-kline |
| 9 | 603608 | 20260529 | 18.45 | 18.82 | 19.52 | 18.41 | 284045.0 | 537888760.0 | 537888760.0 | 3.18 | longbridge-kline |
| 10 | 603608 | 20260601 | 18.82 | 18.96 | 19.4 | 18.04 | 271942.0 | 511389927.0 | 511389927.0 | 0.74 | longbridge-kline |
| 11 | 603608 | 20260602 | 18.78 | 19.31 | 19.8 | 18.49 | 325828.0 | 623569215.0 | 623569215.0 | 1.85 | longbridge-kline |
| 12 | 603608 | 20260603 | 19.18 | 19.9 | 20.08 | 18.97 | 335785.0 | 658587313.0 | 658587313.0 | 3.06 | longbridge-kline |
| 13 | 603608 | 20260604 | 19.94 | 19.65 | 21.47 | 19.51 | 467440.0 | 948614595.0 | 948614595.0 | -1.26 | longbridge-kline |
| 14 | 603608 | 20260605 | 19.3 | 20.69 | 21.0 | 19.01 | 396914.0 | 797758562.0 | 797758562.0 | 5.29 | longbridge-kline |
| 15 | 603608 | 20260608 | 20.1 | 21.35 | 22.26 | 19.9 | 409454.0 | 870580706.0 | 870580706.0 | 3.19 | longbridge-kline |
| 16 | 603608 | 20260609 | 21.35 | 21.47 | 21.83 | 20.5 | 316586.0 | 673234023.0 | 673234023.0 | 0.56 | longbridge-kline |
| 17 | 603608 | 20260610 | 21.2 | 22.81 | 22.99 | 21.1 | 367311.0 | 816440199.0 | 816440199.0 | 6.24 | longbridge-kline |
| 18 | 603608 | 20260611 | 22.85 | 24.45 | 24.5 | 22.81 | 471531.0 | 1115482503.0 | 1115482503.0 | 7.19 | longbridge-kline |
| 19 | 603608 | 20260612 | 24.66 | 26.39 | 26.39 | 23.96 | 487985.0 | 1245615357.0 | 1245615357.0 | 7.93 | longbridge-kline |
| 20 | 603608 | 20260615 | 25.5 | 26.58 | 26.6 | 23.75 | 600327.0 | 1490503984.0 | 1490503984.0 | 0.72 | longbridge-kline |
| 21 | 603608 | 20260616 | 26.57 | 28.69 | 28.97 | 26.36 | 428313.0 | 1205010880.0 | 1205010880.0 | 7.94 | longbridge-kline |
| 22 | 603608 | 20260617 | 28.56 | 26.08 | 29.3 | 25.82 | 522595.0 | 1401837922.0 | 1401837922.0 | -9.1 | longbridge-kline |
| 23 | 603608 | 20260618 | 24.87 | 24.6 | 26.14 | 24.0 | 390442.0 | 975428969.0 | 975428969.0 | -5.67 | longbridge-kline |
| 24 | 603608 | 20260622 | 25.01 | 24.4 | 25.1 | 22.7 | 427241.0 | 1008565278.0 | 1008565278.0 | -0.81 | longbridge-kline |
| 25 | 603608 | 20260623 | 24.35 | 23.9 | 24.69 | 23.6 | 206355.0 | 495046998.0 | 495046998.0 | -2.05 | longbridge-kline |
| 26 | 603608 | 20260624 | 24.02 | 23.1 | 24.36 | 22.64 | 210521.0 | 489003666.0 | 489003666.0 | -3.35 | longbridge-kline |
| 27 | 603608 | 20260625 | 23.0 | 22.25 | 23.0 | 22.16 | 230706.0 | 520744798.0 | 520744798.0 | -3.68 | longbridge-kline |
| 28 | 603608 | 20260626 | 21.85 | 22.25 | 23.5 | 21.5 | 211040.0 | 473270112.0 | 473270112.0 | 0.0 | longbridge-kline |
| 29 | 603608 | 20260629 | 22.32 | 22.17 | 22.9 | 20.48 | 237960.0 | 513799188.0 | 513799188.0 | -0.36 | longbridge-kline |
| 30 | 603608 | 20260630 | 22.26 | 22.83 | 23.44 | 21.77 | 245525.0 | 556048556.0 | 556048556.0 | 2.98 | longbridge-kline |
| 31 | 603608 | 20260701 | 22.79 | 22.87 | 23.88 | 22.45 | 206257.0 | 474811001.0 | 474811001.0 | 0.18 | longbridge-kline |
| 32 | 603608 | 20260702 | 23.05 | 25.16 | 25.16 | 23.05 | 313982.0 | 764311574.0 | 764311574.0 | 10.01 | longbridge-kline |
| 33 | 603608 | 20260703 | 25.7 | 25.98 | 26.92 | 25.17 | 479695.0 | 1254761021.0 | 1254761021.0 | 3.26 | longbridge-kline |
| 34 | 603608 | 20260706 | 25.97 | 26.55 | 27.96 | 25.0 | 401909.0 | 1071634338.0 | 1071634338.0 | 2.19 | longbridge-kline |
| 35 | 603608 | 20260707 | 26.82 | 28.55 | 28.56 | 26.38 | 420217.0 | 1165381814.0 | 1165381814.0 | 7.53 | longbridge-kline |
| 36 | 603608 | 20260708 | 27.85 | 25.7 | 28.35 | 25.7 | 380800.0 | 1004308214.0 | 1004308214.0 | -9.98 | longbridge-kline |
| 37 | 603608 | 20260709 | 24.18 | 25.43 | 25.78 | 23.95 | 302352.0 | 748740814.0 | 748740814.0 | -1.05 | longbridge-kline |
| 38 | 603608 | 20260710 | 25.3 | 26.06 | 27.17 | 24.8 | 270522.0 | 704810583.0 | 704810583.0 | 2.48 | longbridge-kline |
| 39 | 603608 | 20260713 | 26.0 | 24.3 | 26.24 | 24.07 | 205806.0 | 510381066.0 | 510381066.0 | -6.75 | longbridge-kline |
| 40 | 603608 | 20260714 | 24.76 | 24.0 | 25.15 | 23.1 | 171705.0 | 411133012.0 | 411133012.0 | -1.23 | longbridge-kline |
| 41 | 603608 | 20260715 | 24.5 | 24.25 | 25.57 | 23.5 | 216105.0 | 533297406.0 | 533297406.0 | 1.04 | longbridge-kline |
| 42 | 603608 | 20260716 | 23.73 | 23.9 | 24.85 | 23.53 | 137043.0 | 331597397.0 | 331597397.0 | -1.44 | longbridge-kline |
| 43 | 603608 | 20260717 | 24.0 | 22.08 | 24.1 | 21.64 | 199511.0 | 457035911.0 | 457035911.0 | -7.62 | longbridge-kline |
| 44 | 603608 | 20260720 | 22.2 | 20.1 | 22.38 | 20.02 | 232864.0 | 492270122.0 | 492270122.0 | -8.97 | longbridge-kline |
| 45 | 603608 | 20260721 | 21.13 | 19.02 | 21.35 | 18.09 | 396360.0 | 749878334.0 | 749878334.0 | -5.37 | longbridge-kline |
| 46 | 603608 | 20260722 | 19.0 | 17.27 | 19.22 | 17.12 | 339712.0 | 608495607.0 | 608495607.0 | -9.2 | longbridge-kline |
| 47 | 603608 | 20260723 | 17.0 | 17.55 | 17.73 | 16.65 | 277534.0 | 477022767.0 | 477022767.0 | 1.62 | longbridge-kline |
| 48 | 603608 | 20260724 | 17.47 | 16.68 | 18.12 | 15.91 | 212519.0 | 359981511.0 | 359981511.0 | -4.96 | longbridge-kline |
| 49 | 603608 | 20260727 | 17.0 | 18.35 | 18.35 | 16.5 | 259678.0 | 453360960.0 | 453360960.0 | 10.01 | longbridge-kline |
| 50 | 603608 | 20260728 | 18.51 | 17.21 | 18.76 | 16.7 | 251390.0 | 446731274.0 | 446731274.0 | -6.21 | longbridge-kline |
| 51 | 603608 | 20260729 | 17.13 | 16.74 | 17.6 | 16.47 | 175538.0 | 296753912.0 | 296753912.0 | -2.73 | longbridge-kline |
| 52 | 603608 | 20260730 | 16.42 | 15.43 | 16.86 | 15.36 | 186425.0 | 299240712.0 | 299240712.0 | -7.83 | longbridge-kline |
| 53 | 603608 | 20260731 | 16.03 | 16.97 | 16.97 | 16.03 | 218211.0 | 363611878.0 | 363611878.0 | 9.98 | longbridge-kline |
| 54 | 603608 | 20260803 | 17.1 | 18.08 | 18.32 | 17.0 | 290158.0 | 514915272.0 | 514915272.0 | 6.54 | longbridge-kline |
| 55 | 603608 | 20260804 | 18.3 | 18.3 | 18.49 | 17.84 | 178050.0 | 324159704.0 | 324159704.0 | 1.22 | longbridge-kline |
| 56 | 603608 | 20260805 | 18.1 | 18.52 | 19.02 | 18.1 | 203647.0 | 377607481.0 | 377607481.0 | 1.2 | longbridge-kline |
| 57 | 603608 | 20260806 | 18.48 | 19.1 | 19.38 | 18.31 | 166262.0 | 316046995.0 | 316046995.0 | 3.13 | longbridge-kline |
| 58 | 603608 | 20260807 | 19.1 | 19.01 | 19.27 | 17.73 | 204475.0 | 382383051.0 | 382383051.0 | -0.47 | longbridge-kline |
| 59 | 603608 | 20260810 | 19.77 | 19.0 | 19.89 | 18.57 | 164205.0 | 310159363.0 | 310159363.0 | -0.05 | longbridge-kline |
| 60 | 603608 | 20260811 | 18.85 | 19.61 | 19.77 | 18.57 | 156486.0 | 302689273.0 | 302689273.0 | 3.21 | longbridge-kline |
| 61 | 603608 | 20260812 | 19.63 | 19.63 | 20.15 | 19.32 | 151999.0 | 298898032.0 | 298898032.0 | 0.1 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603608 | 20260211 | 10.38 | 11.5 | 11.5 | 10.35 | 312231.0 | 353633613.0 | 353633613.0 | 10.05 | longbridge-kline |
| 2 | 603608 | 20260212 | 11.4 | 11.29 | 11.77 | 11.08 | 330635.0 | 376765810.0 | 376765810.0 | -1.83 | longbridge-kline |
| 3 | 603608 | 20260213 | 11.29 | 10.96 | 11.32 | 10.93 | 178104.0 | 198247864.0 | 198247864.0 | -2.92 | longbridge-kline |
| 4 | 603608 | 20260224 | 11.18 | 11.05 | 11.22 | 10.72 | 158414.0 | 174530673.0 | 174530673.0 | 0.82 | longbridge-kline |
| 5 | 603608 | 20260225 | 11.08 | 11.16 | 11.39 | 10.89 | 150733.0 | 168127378.0 | 168127378.0 | 1.0 | longbridge-kline |
| 6 | 603608 | 20260226 | 11.18 | 11.48 | 11.87 | 11.12 | 248569.0 | 288354380.0 | 288354380.0 | 2.87 | longbridge-kline |
| 7 | 603608 | 20260227 | 11.5 | 11.51 | 11.63 | 11.26 | 157433.0 | 180264914.0 | 180264914.0 | 0.26 | longbridge-kline |
| 8 | 603608 | 20260302 | 11.1 | 11.26 | 11.72 | 10.92 | 169992.0 | 191586697.0 | 191586697.0 | -2.17 | longbridge-kline |
| 9 | 603608 | 20260303 | 11.62 | 11.15 | 11.88 | 11.13 | 189422.0 | 216586481.0 | 216586481.0 | -0.98 | longbridge-kline |
| 10 | 603608 | 20260304 | 10.88 | 12.23 | 12.27 | 10.8 | 458649.0 | 545173396.0 | 545173396.0 | 9.69 | longbridge-kline |
| 11 | 603608 | 20260305 | 12.2 | 12.14 | 12.59 | 12.02 | 329210.0 | 403611182.0 | 403611182.0 | -0.74 | longbridge-kline |
| 12 | 603608 | 20260306 | 12.15 | 12.5 | 12.77 | 12.02 | 270348.0 | 338913225.0 | 338913225.0 | 2.97 | longbridge-kline |
| 13 | 603608 | 20260309 | 12.2 | 12.0 | 12.49 | 11.4 | 290641.0 | 345589743.0 | 345589743.0 | -4.0 | longbridge-kline |
| 14 | 603608 | 20260310 | 11.88 | 12.32 | 12.5 | 11.81 | 241459.0 | 293519766.0 | 293519766.0 | 2.67 | longbridge-kline |
| 15 | 603608 | 20260311 | 12.32 | 12.26 | 12.41 | 12.05 | 126189.0 | 154208279.0 | 154208279.0 | -0.49 | longbridge-kline |
| 16 | 603608 | 20260312 | 12.14 | 12.06 | 12.55 | 12.04 | 156412.0 | 191340933.0 | 191340933.0 | -1.63 | longbridge-kline |
| 17 | 603608 | 20260313 | 12.4 | 11.46 | 12.5 | 11.45 | 261141.0 | 309152276.0 | 309152276.0 | -4.98 | longbridge-kline |
| 18 | 603608 | 20260316 | 11.69 | 10.84 | 11.69 | 10.7 | 219212.0 | 240215990.0 | 240215990.0 | -5.41 | longbridge-kline |
| 19 | 603608 | 20260317 | 10.95 | 10.92 | 11.5 | 10.73 | 193435.0 | 215093820.0 | 215093820.0 | 0.74 | longbridge-kline |
| 20 | 603608 | 20260318 | 10.93 | 11.14 | 11.25 | 10.79 | 112283.0 | 123794059.0 | 123794059.0 | 2.01 | longbridge-kline |
| 21 | 603608 | 20260319 | 10.88 | 10.7 | 11.01 | 10.63 | 106263.0 | 114584993.0 | 114584993.0 | -3.95 | longbridge-kline |
| 22 | 603608 | 20260320 | 10.75 | 10.39 | 11.0 | 10.3 | 128206.0 | 136171400.0 | 136171400.0 | -2.9 | longbridge-kline |
| 23 | 603608 | 20260323 | 10.3 | 9.69 | 10.68 | 9.65 | 208248.0 | 209317715.0 | 209317715.0 | -6.74 | longbridge-kline |
| 24 | 603608 | 20260324 | 9.88 | 9.78 | 9.96 | 9.39 | 169228.0 | 163022629.0 | 163022629.0 | 0.93 | longbridge-kline |
| 25 | 603608 | 20260325 | 9.78 | 10.18 | 10.41 | 9.78 | 145986.0 | 148405539.0 | 148405539.0 | 4.09 | longbridge-kline |
| 26 | 603608 | 20260326 | 10.2 | 9.79 | 10.28 | 9.76 | 114666.0 | 113787842.0 | 113787842.0 | -3.83 | longbridge-kline |
| 27 | 603608 | 20260327 | 9.85 | 9.88 | 10.0 | 9.67 | 81658.0 | 80709390.0 | 80709390.0 | 0.92 | longbridge-kline |
| 28 | 603608 | 20260330 | 9.73 | 9.78 | 9.83 | 9.55 | 96882.0 | 93741513.0 | 93741513.0 | -1.01 | longbridge-kline |
| 29 | 603608 | 20260331 | 9.88 | 9.51 | 9.88 | 9.5 | 83979.0 | 81220038.0 | 81220038.0 | -2.76 | longbridge-kline |
| 30 | 603608 | 20260401 | 9.67 | 9.87 | 10.04 | 9.65 | 122575.0 | 120839746.0 | 120839746.0 | 3.79 | longbridge-kline |
| 31 | 603608 | 20260402 | 9.8 | 9.61 | 9.92 | 9.57 | 78564.0 | 76176720.0 | 76176720.0 | -2.63 | longbridge-kline |
| 32 | 603608 | 20260403 | 9.69 | 9.29 | 9.69 | 9.23 | 85061.0 | 79361020.0 | 79361020.0 | -3.33 | longbridge-kline |
| 33 | 603608 | 20260407 | 9.29 | 9.57 | 9.68 | 9.21 | 76384.0 | 72595636.0 | 72595636.0 | 3.01 | longbridge-kline |
| 34 | 603608 | 20260408 | 9.75 | 10.2 | 10.32 | 9.72 | 130755.0 | 132360802.0 | 132360802.0 | 6.58 | longbridge-kline |
| 35 | 603608 | 20260409 | 10.08 | 10.57 | 10.89 | 9.94 | 180516.0 | 189875841.0 | 189875841.0 | 3.63 | longbridge-kline |
| 36 | 603608 | 20260410 | 10.68 | 10.71 | 11.06 | 10.63 | 126918.0 | 137327596.0 | 137327596.0 | 1.32 | longbridge-kline |
| 37 | 603608 | 20260413 | 10.66 | 10.5 | 10.7 | 10.41 | 91788.0 | 96429322.0 | 96429322.0 | -1.96 | longbridge-kline |
| 38 | 603608 | 20260414 | 10.61 | 11.42 | 11.45 | 10.54 | 237922.0 | 264346268.0 | 264346268.0 | 8.76 | longbridge-kline |
| 39 | 603608 | 20260415 | 11.42 | 11.51 | 11.73 | 11.2 | 196879.0 | 227275891.0 | 227275891.0 | 0.79 | longbridge-kline |
| 40 | 603608 | 20260416 | 11.5 | 11.66 | 11.74 | 11.4 | 146755.0 | 169681382.0 | 169681382.0 | 1.3 | longbridge-kline |
| 41 | 603608 | 20260417 | 11.69 | 11.58 | 11.84 | 11.39 | 141623.0 | 164676738.0 | 164676738.0 | -0.69 | longbridge-kline |
| 42 | 603608 | 20260420 | 11.8 | 12.16 | 12.7 | 11.56 | 348275.0 | 424156285.0 | 424156285.0 | 5.01 | longbridge-kline |
| 43 | 603608 | 20260421 | 12.17 | 12.94 | 13.1 | 11.95 | 281133.0 | 353525233.0 | 353525233.0 | 6.41 | longbridge-kline |
| 44 | 603608 | 20260422 | 12.81 | 13.16 | 13.47 | 12.69 | 248002.0 | 324148070.0 | 324148070.0 | 1.7 | longbridge-kline |
| 45 | 603608 | 20260423 | 13.05 | 12.89 | 13.1 | 12.58 | 181433.0 | 233932782.0 | 233932782.0 | -2.05 | longbridge-kline |
| 46 | 603608 | 20260424 | 12.78 | 12.77 | 13.0 | 12.51 | 158523.0 | 202233863.0 | 202233863.0 | -0.93 | longbridge-kline |
| 47 | 603608 | 20260427 | 12.8 | 13.02 | 13.2 | 12.55 | 200746.0 | 258270633.0 | 258270633.0 | 1.96 | longbridge-kline |
| 48 | 603608 | 20260428 | 13.02 | 13.04 | 13.27 | 12.84 | 137271.0 | 178910592.0 | 178910592.0 | 0.15 | longbridge-kline |
| 49 | 603608 | 20260429 | 13.13 | 13.01 | 13.58 | 12.94 | 161588.0 | 214676719.0 | 214676719.0 | -0.23 | longbridge-kline |
| 50 | 603608 | 20260430 | 12.96 | 13.17 | 13.42 | 12.96 | 127981.0 | 168970612.0 | 168970612.0 | 1.23 | longbridge-kline |
| 51 | 603608 | 20260506 | 13.13 | 12.79 | 13.3 | 12.52 | 230288.0 | 296223597.0 | 296223597.0 | -2.89 | longbridge-kline |
| 52 | 603608 | 20260507 | 12.79 | 12.77 | 12.9 | 12.55 | 159495.0 | 203173251.0 | 203173251.0 | -0.16 | longbridge-kline |
| 53 | 603608 | 20260508 | 12.64 | 13.68 | 14.05 | 12.64 | 286938.0 | 384306418.0 | 384306418.0 | 7.13 | longbridge-kline |
| 54 | 603608 | 20260511 | 14.14 | 14.22 | 14.57 | 13.7 | 310553.0 | 441653427.0 | 441653427.0 | 3.95 | longbridge-kline |
| 55 | 603608 | 20260512 | 14.22 | 14.4 | 14.61 | 13.8 | 236804.0 | 339997176.0 | 339997176.0 | 1.27 | longbridge-kline |
| 56 | 603608 | 20260513 | 14.27 | 14.56 | 14.64 | 14.24 | 164598.0 | 237720984.0 | 237720984.0 | 1.11 | longbridge-kline |
| 57 | 603608 | 20260514 | 14.8 | 14.47 | 14.8 | 14.06 | 207091.0 | 297896802.0 | 297896802.0 | -0.62 | longbridge-kline |
| 58 | 603608 | 20260515 | 14.6 | 14.15 | 15.38 | 13.93 | 395276.0 | 575149392.0 | 575149392.0 | -2.21 | longbridge-kline |
| 59 | 603608 | 20260518 | 13.53 | 15.35 | 15.57 | 13.53 | 591362.0 | 883565967.0 | 883565967.0 | 8.48 | longbridge-kline |
| 60 | 603608 | 20260519 | 15.2 | 16.89 | 16.89 | 15.2 | 195455.0 | 319147740.0 | 319147740.0 | 10.03 | longbridge-kline |
| 61 | 603608 | 20260520 | 16.73 | 17.32 | 17.99 | 16.73 | 552698.0 | 965119884.0 | 965119884.0 | 2.55 | longbridge-kline |
| 62 | 603608 | 20260521 | 17.24 | 17.03 | 18.0 | 16.93 | 317426.0 | 554020846.0 | 554020846.0 | -1.67 | longbridge-kline |
| 63 | 603608 | 20260522 | 17.24 | 16.99 | 17.5 | 16.52 | 232081.0 | 391374258.0 | 391374258.0 | -0.23 | longbridge-kline |
| 64 | 603608 | 20260525 | 16.88 | 17.37 | 17.7 | 16.87 | 271950.0 | 469964101.0 | 469964101.0 | 2.24 | longbridge-kline |
| 65 | 603608 | 20260526 | 17.08 | 19.11 | 19.11 | 17.08 | 398682.0 | 739966481.0 | 739966481.0 | 10.02 | longbridge-kline |
| 66 | 603608 | 20260527 | 18.62 | 18.79 | 19.49 | 18.25 | 453972.0 | 859780729.0 | 859780729.0 | -1.67 | longbridge-kline |
| 67 | 603608 | 20260528 | 18.76 | 18.24 | 18.96 | 18.0 | 246084.0 | 451951768.0 | 451951768.0 | -2.93 | longbridge-kline |
| 68 | 603608 | 20260529 | 18.45 | 18.82 | 19.52 | 18.41 | 284045.0 | 537888760.0 | 537888760.0 | 3.18 | longbridge-kline |
| 69 | 603608 | 20260601 | 18.82 | 18.96 | 19.4 | 18.04 | 271942.0 | 511389927.0 | 511389927.0 | 0.74 | longbridge-kline |
| 70 | 603608 | 20260602 | 18.78 | 19.31 | 19.8 | 18.49 | 325828.0 | 623569215.0 | 623569215.0 | 1.85 | longbridge-kline |
| 71 | 603608 | 20260603 | 19.18 | 19.9 | 20.08 | 18.97 | 335785.0 | 658587313.0 | 658587313.0 | 3.06 | longbridge-kline |
| 72 | 603608 | 20260604 | 19.94 | 19.65 | 21.47 | 19.51 | 467440.0 | 948614595.0 | 948614595.0 | -1.26 | longbridge-kline |
| 73 | 603608 | 20260605 | 19.3 | 20.69 | 21.0 | 19.01 | 396914.0 | 797758562.0 | 797758562.0 | 5.29 | longbridge-kline |
| 74 | 603608 | 20260608 | 20.1 | 21.35 | 22.26 | 19.9 | 409454.0 | 870580706.0 | 870580706.0 | 3.19 | longbridge-kline |
| 75 | 603608 | 20260609 | 21.35 | 21.47 | 21.83 | 20.5 | 316586.0 | 673234023.0 | 673234023.0 | 0.56 | longbridge-kline |
| 76 | 603608 | 20260610 | 21.2 | 22.81 | 22.99 | 21.1 | 367311.0 | 816440199.0 | 816440199.0 | 6.24 | longbridge-kline |
| 77 | 603608 | 20260611 | 22.85 | 24.45 | 24.5 | 22.81 | 471531.0 | 1115482503.0 | 1115482503.0 | 7.19 | longbridge-kline |
| 78 | 603608 | 20260612 | 24.66 | 26.39 | 26.39 | 23.96 | 487985.0 | 1245615357.0 | 1245615357.0 | 7.93 | longbridge-kline |
| 79 | 603608 | 20260615 | 25.5 | 26.58 | 26.6 | 23.75 | 600327.0 | 1490503984.0 | 1490503984.0 | 0.72 | longbridge-kline |
| 80 | 603608 | 20260616 | 26.57 | 28.69 | 28.97 | 26.36 | 428313.0 | 1205010880.0 | 1205010880.0 | 7.94 | longbridge-kline |
| 81 | 603608 | 20260617 | 28.56 | 26.08 | 29.3 | 25.82 | 522595.0 | 1401837922.0 | 1401837922.0 | -9.1 | longbridge-kline |
| 82 | 603608 | 20260618 | 24.87 | 24.6 | 26.14 | 24.0 | 390442.0 | 975428969.0 | 975428969.0 | -5.67 | longbridge-kline |
| 83 | 603608 | 20260622 | 25.01 | 24.4 | 25.1 | 22.7 | 427241.0 | 1008565278.0 | 1008565278.0 | -0.81 | longbridge-kline |
| 84 | 603608 | 20260623 | 24.35 | 23.9 | 24.69 | 23.6 | 206355.0 | 495046998.0 | 495046998.0 | -2.05 | longbridge-kline |
| 85 | 603608 | 20260624 | 24.02 | 23.1 | 24.36 | 22.64 | 210521.0 | 489003666.0 | 489003666.0 | -3.35 | longbridge-kline |
| 86 | 603608 | 20260625 | 23.0 | 22.25 | 23.0 | 22.16 | 230706.0 | 520744798.0 | 520744798.0 | -3.68 | longbridge-kline |
| 87 | 603608 | 20260626 | 21.85 | 22.25 | 23.5 | 21.5 | 211040.0 | 473270112.0 | 473270112.0 | 0.0 | longbridge-kline |
| 88 | 603608 | 20260629 | 22.32 | 22.17 | 22.9 | 20.48 | 237960.0 | 513799188.0 | 513799188.0 | -0.36 | longbridge-kline |
| 89 | 603608 | 20260630 | 22.26 | 22.83 | 23.44 | 21.77 | 245525.0 | 556048556.0 | 556048556.0 | 2.98 | longbridge-kline |
| 90 | 603608 | 20260701 | 22.79 | 22.87 | 23.88 | 22.45 | 206257.0 | 474811001.0 | 474811001.0 | 0.18 | longbridge-kline |
| 91 | 603608 | 20260702 | 23.05 | 25.16 | 25.16 | 23.05 | 313982.0 | 764311574.0 | 764311574.0 | 10.01 | longbridge-kline |
| 92 | 603608 | 20260703 | 25.7 | 25.98 | 26.92 | 25.17 | 479695.0 | 1254761021.0 | 1254761021.0 | 3.26 | longbridge-kline |
| 93 | 603608 | 20260706 | 25.97 | 26.55 | 27.96 | 25.0 | 401909.0 | 1071634338.0 | 1071634338.0 | 2.19 | longbridge-kline |
| 94 | 603608 | 20260707 | 26.82 | 28.55 | 28.56 | 26.38 | 420217.0 | 1165381814.0 | 1165381814.0 | 7.53 | longbridge-kline |
| 95 | 603608 | 20260708 | 27.85 | 25.7 | 28.35 | 25.7 | 380800.0 | 1004308214.0 | 1004308214.0 | -9.98 | longbridge-kline |
| 96 | 603608 | 20260709 | 24.18 | 25.43 | 25.78 | 23.95 | 302352.0 | 748740814.0 | 748740814.0 | -1.05 | longbridge-kline |
| 97 | 603608 | 20260710 | 25.3 | 26.06 | 27.17 | 24.8 | 270522.0 | 704810583.0 | 704810583.0 | 2.48 | longbridge-kline |
| 98 | 603608 | 20260713 | 26.0 | 24.3 | 26.24 | 24.07 | 205806.0 | 510381066.0 | 510381066.0 | -6.75 | longbridge-kline |
| 99 | 603608 | 20260714 | 24.76 | 24.0 | 25.15 | 23.1 | 171705.0 | 411133012.0 | 411133012.0 | -1.23 | longbridge-kline |
| 100 | 603608 | 20260715 | 24.5 | 24.25 | 25.57 | 23.5 | 216105.0 | 533297406.0 | 533297406.0 | 1.04 | longbridge-kline |
| 101 | 603608 | 20260716 | 23.73 | 23.9 | 24.85 | 23.53 | 137043.0 | 331597397.0 | 331597397.0 | -1.44 | longbridge-kline |
| 102 | 603608 | 20260717 | 24.0 | 22.08 | 24.1 | 21.64 | 199511.0 | 457035911.0 | 457035911.0 | -7.62 | longbridge-kline |
| 103 | 603608 | 20260720 | 22.2 | 20.1 | 22.38 | 20.02 | 232864.0 | 492270122.0 | 492270122.0 | -8.97 | longbridge-kline |
| 104 | 603608 | 20260721 | 21.13 | 19.02 | 21.35 | 18.09 | 396360.0 | 749878334.0 | 749878334.0 | -5.37 | longbridge-kline |
| 105 | 603608 | 20260722 | 19.0 | 17.27 | 19.22 | 17.12 | 339712.0 | 608495607.0 | 608495607.0 | -9.2 | longbridge-kline |
| 106 | 603608 | 20260723 | 17.0 | 17.55 | 17.73 | 16.65 | 277534.0 | 477022767.0 | 477022767.0 | 1.62 | longbridge-kline |
| 107 | 603608 | 20260724 | 17.47 | 16.68 | 18.12 | 15.91 | 212519.0 | 359981511.0 | 359981511.0 | -4.96 | longbridge-kline |
| 108 | 603608 | 20260727 | 17.0 | 18.35 | 18.35 | 16.5 | 259678.0 | 453360960.0 | 453360960.0 | 10.01 | longbridge-kline |
| 109 | 603608 | 20260728 | 18.51 | 17.21 | 18.76 | 16.7 | 251390.0 | 446731274.0 | 446731274.0 | -6.21 | longbridge-kline |
| 110 | 603608 | 20260729 | 17.13 | 16.74 | 17.6 | 16.47 | 175538.0 | 296753912.0 | 296753912.0 | -2.73 | longbridge-kline |
| 111 | 603608 | 20260730 | 16.42 | 15.43 | 16.86 | 15.36 | 186425.0 | 299240712.0 | 299240712.0 | -7.83 | longbridge-kline |
| 112 | 603608 | 20260731 | 16.03 | 16.97 | 16.97 | 16.03 | 218211.0 | 363611878.0 | 363611878.0 | 9.98 | longbridge-kline |
| 113 | 603608 | 20260803 | 17.1 | 18.08 | 18.32 | 17.0 | 290158.0 | 514915272.0 | 514915272.0 | 6.54 | longbridge-kline |
| 114 | 603608 | 20260804 | 18.3 | 18.3 | 18.49 | 17.84 | 178050.0 | 324159704.0 | 324159704.0 | 1.22 | longbridge-kline |
| 115 | 603608 | 20260805 | 18.1 | 18.52 | 19.02 | 18.1 | 203647.0 | 377607481.0 | 377607481.0 | 1.2 | longbridge-kline |
| 116 | 603608 | 20260806 | 18.48 | 19.1 | 19.38 | 18.31 | 166262.0 | 316046995.0 | 316046995.0 | 3.13 | longbridge-kline |
| 117 | 603608 | 20260807 | 19.1 | 19.01 | 19.27 | 17.73 | 204475.0 | 382383051.0 | 382383051.0 | -0.47 | longbridge-kline |
| 118 | 603608 | 20260810 | 19.77 | 19.0 | 19.89 | 18.57 | 164205.0 | 310159363.0 | 310159363.0 | -0.05 | longbridge-kline |
| 119 | 603608 | 20260811 | 18.85 | 19.61 | 19.77 | 18.57 | 156486.0 | 302689273.0 | 302689273.0 | 3.21 | longbridge-kline |
| 120 | 603608 | 20260812 | 19.63 | 19.63 | 20.15 | 19.32 | 151999.0 | 298898032.0 | 298898032.0 | 0.1 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 603608 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:18 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603608 | 2026-08-12 09:30 | 19.63 | 20.0 | 20.02 | 19.57 | 7324.0 | 14493421.0 | 14493421.0 | 1.99 | longbridge-kline |
| 2 | 603608 | 2026-08-12 09:31 | 20.0 | 19.65 | 20.0 | 19.52 | 5031.0 | 9948168.0 | 9948168.0 | -1.75 | longbridge-kline |
| 3 | 603608 | 2026-08-12 09:32 | 19.58 | 19.6 | 19.69 | 19.58 | 3093.0 | 6069662.0 | 6069662.0 | -0.25 | longbridge-kline |
| 4 | 603608 | 2026-08-12 09:33 | 19.65 | 19.8 | 19.8 | 19.64 | 2292.0 | 4520216.0 | 4520216.0 | 1.02 | longbridge-kline |
| 5 | 603608 | 2026-08-12 09:34 | 19.8 | 19.61 | 19.8 | 19.6 | 2412.0 | 4741897.0 | 4741897.0 | -0.96 | longbridge-kline |
| 6 | 603608 | 2026-08-12 09:35 | 19.61 | 19.65 | 19.65 | 19.56 | 863.0 | 1690801.0 | 1690801.0 | 0.2 | longbridge-kline |
| 7 | 603608 | 2026-08-12 09:36 | 19.63 | 19.62 | 19.7 | 19.6 | 2360.0 | 4634484.0 | 4634484.0 | -0.15 | longbridge-kline |
| 8 | 603608 | 2026-08-12 09:37 | 19.61 | 19.58 | 19.62 | 19.5 | 2678.0 | 5233938.0 | 5233938.0 | -0.2 | longbridge-kline |
| 9 | 603608 | 2026-08-12 09:38 | 19.61 | 19.51 | 19.69 | 19.5 | 4585.0 | 8976860.0 | 8976860.0 | -0.36 | longbridge-kline |
| 10 | 603608 | 2026-08-12 09:39 | 19.55 | 19.68 | 19.69 | 19.55 | 1250.0 | 2453459.0 | 2453459.0 | 0.87 | longbridge-kline |
| 11 | 603608 | 2026-08-12 09:40 | 19.72 | 20.01 | 20.01 | 19.69 | 3026.0 | 6007780.0 | 6007780.0 | 1.68 | longbridge-kline |
| 12 | 603608 | 2026-08-12 09:41 | 20.01 | 19.97 | 20.01 | 19.89 | 2201.0 | 4389740.0 | 4389740.0 | -0.2 | longbridge-kline |
| 13 | 603608 | 2026-08-12 09:42 | 19.95 | 20.13 | 20.15 | 19.95 | 3212.0 | 6444471.0 | 6444471.0 | 0.8 | longbridge-kline |
| 14 | 603608 | 2026-08-12 09:43 | 20.11 | 20.06 | 20.15 | 20.04 | 1689.0 | 3396643.0 | 3396643.0 | -0.35 | longbridge-kline |
| 15 | 603608 | 2026-08-12 09:44 | 20.04 | 19.91 | 20.04 | 19.9 | 2109.0 | 4204439.0 | 4204439.0 | -0.75 | longbridge-kline |
| 16 | 603608 | 2026-08-12 09:45 | 19.9 | 19.82 | 19.9 | 19.8 | 1420.0 | 2816100.0 | 2816100.0 | -0.45 | longbridge-kline |
| 17 | 603608 | 2026-08-12 09:46 | 19.82 | 19.79 | 19.9 | 19.79 | 1965.0 | 3894840.0 | 3894840.0 | -0.15 | longbridge-kline |
| 18 | 603608 | 2026-08-12 09:47 | 19.76 | 19.83 | 19.83 | 19.74 | 1532.0 | 3031410.0 | 3031410.0 | 0.2 | longbridge-kline |
| 19 | 603608 | 2026-08-12 09:48 | 19.83 | 19.87 | 19.87 | 19.83 | 561.0 | 1113725.0 | 1113725.0 | 0.2 | longbridge-kline |
| 20 | 603608 | 2026-08-12 09:49 | 19.87 | 19.77 | 19.87 | 19.77 | 1511.0 | 2994650.0 | 2994650.0 | -0.5 | longbridge-kline |
| 21 | 603608 | 2026-08-12 09:50 | 19.76 | 19.8 | 19.81 | 19.76 | 405.0 | 801518.0 | 801518.0 | 0.15 | longbridge-kline |
| 22 | 603608 | 2026-08-12 09:51 | 19.83 | 19.75 | 19.83 | 19.75 | 843.0 | 1669427.0 | 1669427.0 | -0.25 | longbridge-kline |
| 23 | 603608 | 2026-08-12 09:52 | 19.76 | 19.72 | 19.76 | 19.72 | 795.0 | 1567973.0 | 1567973.0 | -0.15 | longbridge-kline |
| 24 | 603608 | 2026-08-12 09:53 | 19.69 | 19.7 | 19.7 | 19.63 | 1110.0 | 2183605.0 | 2183605.0 | -0.1 | longbridge-kline |
| 25 | 603608 | 2026-08-12 09:54 | 19.71 | 19.65 | 19.71 | 19.64 | 689.0 | 1354606.0 | 1354606.0 | -0.25 | longbridge-kline |
| 26 | 603608 | 2026-08-12 09:55 | 19.63 | 19.57 | 19.63 | 19.56 | 2950.0 | 5778286.0 | 5778286.0 | -0.41 | longbridge-kline |
| 27 | 603608 | 2026-08-12 09:56 | 19.57 | 19.65 | 19.65 | 19.57 | 469.0 | 919555.0 | 919555.0 | 0.41 | longbridge-kline |
| 28 | 603608 | 2026-08-12 09:57 | 19.65 | 19.63 | 19.67 | 19.63 | 720.0 | 1414673.0 | 1414673.0 | -0.1 | longbridge-kline |
| 29 | 603608 | 2026-08-12 09:58 | 19.59 | 19.63 | 19.63 | 19.57 | 954.0 | 1869012.0 | 1869012.0 | 0.0 | longbridge-kline |
| 30 | 603608 | 2026-08-12 09:59 | 19.64 | 19.71 | 19.74 | 19.63 | 691.0 | 1360682.0 | 1360682.0 | 0.41 | longbridge-kline |
| 31 | 603608 | 2026-08-12 10:00 | 19.71 | 19.66 | 19.71 | 19.66 | 338.0 | 665435.0 | 665435.0 | -0.25 | longbridge-kline |
| 32 | 603608 | 2026-08-12 10:01 | 19.65 | 19.69 | 19.69 | 19.64 | 282.0 | 554376.0 | 554376.0 | 0.15 | longbridge-kline |
| 33 | 603608 | 2026-08-12 10:02 | 19.69 | 19.63 | 19.7 | 19.63 | 330.0 | 649386.0 | 649386.0 | -0.3 | longbridge-kline |
| 34 | 603608 | 2026-08-12 10:03 | 19.63 | 19.63 | 19.64 | 19.62 | 148.0 | 290556.0 | 290556.0 | 0.0 | longbridge-kline |
| 35 | 603608 | 2026-08-12 10:04 | 19.63 | 19.63 | 19.64 | 19.61 | 191.0 | 374707.0 | 374707.0 | 0.0 | longbridge-kline |
| 36 | 603608 | 2026-08-12 10:05 | 19.63 | 19.63 | 19.64 | 19.59 | 1003.0 | 1965960.0 | 1965960.0 | 0.0 | longbridge-kline |
| 37 | 603608 | 2026-08-12 10:06 | 19.7 | 19.62 | 19.7 | 19.62 | 289.0 | 567946.0 | 567946.0 | -0.05 | longbridge-kline |
| 38 | 603608 | 2026-08-12 10:07 | 19.62 | 19.65 | 19.68 | 19.61 | 211.0 | 414504.0 | 414504.0 | 0.15 | longbridge-kline |
| 39 | 603608 | 2026-08-12 10:08 | 19.66 | 19.71 | 19.71 | 19.65 | 326.0 | 641515.0 | 641515.0 | 0.31 | longbridge-kline |
| 40 | 603608 | 2026-08-12 10:09 | 19.71 | 19.67 | 19.71 | 19.66 | 263.0 | 517811.0 | 517811.0 | -0.2 | longbridge-kline |
| 41 | 603608 | 2026-08-12 10:10 | 19.67 | 19.64 | 19.67 | 19.64 | 94.0 | 184744.0 | 184744.0 | -0.15 | longbridge-kline |
| 42 | 603608 | 2026-08-12 10:11 | 19.64 | 19.63 | 19.65 | 19.62 | 96.0 | 188428.0 | 188428.0 | -0.05 | longbridge-kline |
| 43 | 603608 | 2026-08-12 10:12 | 19.62 | 19.64 | 19.64 | 19.62 | 157.0 | 308270.0 | 308270.0 | 0.05 | longbridge-kline |
| 44 | 603608 | 2026-08-12 10:13 | 19.66 | 19.62 | 19.66 | 19.58 | 749.0 | 1467234.0 | 1467234.0 | -0.1 | longbridge-kline |
| 45 | 603608 | 2026-08-12 10:14 | 19.63 | 19.56 | 19.64 | 19.56 | 1491.0 | 2917552.0 | 2917552.0 | -0.31 | longbridge-kline |
| 46 | 603608 | 2026-08-12 10:15 | 19.56 | 19.53 | 19.57 | 19.53 | 882.0 | 1724046.0 | 1724046.0 | -0.15 | longbridge-kline |
| 47 | 603608 | 2026-08-12 10:16 | 19.55 | 19.56 | 19.57 | 19.54 | 485.0 | 948565.0 | 948565.0 | 0.15 | longbridge-kline |
| 48 | 603608 | 2026-08-12 10:17 | 19.57 | 19.55 | 19.57 | 19.53 | 318.0 | 621736.0 | 621736.0 | -0.05 | longbridge-kline |
| 49 | 603608 | 2026-08-12 10:18 | 19.56 | 19.55 | 19.56 | 19.54 | 120.0 | 234605.0 | 234605.0 | 0.0 | longbridge-kline |
| 50 | 603608 | 2026-08-12 10:19 | 19.55 | 19.54 | 19.56 | 19.52 | 1293.0 | 2526117.0 | 2526117.0 | -0.05 | longbridge-kline |
| 51 | 603608 | 2026-08-12 10:20 | 19.53 | 19.55 | 19.55 | 19.51 | 462.0 | 901723.0 | 901723.0 | 0.05 | longbridge-kline |
| 52 | 603608 | 2026-08-12 10:21 | 19.55 | 19.53 | 19.56 | 19.51 | 629.0 | 1228663.0 | 1228663.0 | -0.1 | longbridge-kline |
| 53 | 603608 | 2026-08-12 10:22 | 19.52 | 19.45 | 19.52 | 19.45 | 2556.0 | 4981257.0 | 4981257.0 | -0.41 | longbridge-kline |
| 54 | 603608 | 2026-08-12 10:23 | 19.45 | 19.45 | 19.47 | 19.44 | 554.0 | 1078262.0 | 1078262.0 | 0.0 | longbridge-kline |
| 55 | 603608 | 2026-08-12 10:24 | 19.44 | 19.41 | 19.45 | 19.38 | 1565.0 | 3035800.0 | 3035800.0 | -0.21 | longbridge-kline |
| 56 | 603608 | 2026-08-12 10:25 | 19.4 | 19.4 | 19.4 | 19.39 | 1246.0 | 2416129.0 | 2416129.0 | -0.05 | longbridge-kline |
| 57 | 603608 | 2026-08-12 10:26 | 19.36 | 19.38 | 19.4 | 19.32 | 1163.0 | 2251050.0 | 2251050.0 | -0.1 | longbridge-kline |
| 58 | 603608 | 2026-08-12 10:27 | 19.35 | 19.42 | 19.45 | 19.35 | 666.0 | 1290816.0 | 1290816.0 | 0.21 | longbridge-kline |
| 59 | 603608 | 2026-08-12 10:28 | 19.42 | 19.45 | 19.48 | 19.41 | 651.0 | 1264349.0 | 1264349.0 | 0.15 | longbridge-kline |
| 60 | 603608 | 2026-08-12 10:29 | 19.43 | 19.42 | 19.44 | 19.4 | 385.0 | 747569.0 | 747569.0 | -0.15 | longbridge-kline |
| 61 | 603608 | 2026-08-12 10:30 | 19.42 | 19.48 | 19.48 | 19.42 | 417.0 | 811209.0 | 811209.0 | 0.31 | longbridge-kline |
| 62 | 603608 | 2026-08-12 10:31 | 19.49 | 19.47 | 19.52 | 19.47 | 505.0 | 984703.0 | 984703.0 | -0.05 | longbridge-kline |
| 63 | 603608 | 2026-08-12 10:32 | 19.47 | 19.54 | 19.54 | 19.47 | 215.0 | 419309.0 | 419309.0 | 0.36 | longbridge-kline |
| 64 | 603608 | 2026-08-12 10:33 | 19.55 | 19.53 | 19.56 | 19.51 | 454.0 | 886585.0 | 886585.0 | -0.05 | longbridge-kline |
| 65 | 603608 | 2026-08-12 10:34 | 19.53 | 19.53 | 19.55 | 19.52 | 69.0 | 134763.0 | 134763.0 | 0.0 | longbridge-kline |
| 66 | 603608 | 2026-08-12 10:35 | 19.53 | 19.48 | 19.53 | 19.47 | 752.0 | 1464593.0 | 1464593.0 | -0.26 | longbridge-kline |
| 67 | 603608 | 2026-08-12 10:36 | 19.49 | 19.42 | 19.49 | 19.42 | 146.0 | 283955.0 | 283955.0 | -0.31 | longbridge-kline |
| 68 | 603608 | 2026-08-12 10:37 | 19.41 | 19.42 | 19.42 | 19.39 | 1146.0 | 2222724.0 | 2222724.0 | 0.0 | longbridge-kline |
| 69 | 603608 | 2026-08-12 10:38 | 19.42 | 19.45 | 19.45 | 19.39 | 325.0 | 630909.0 | 630909.0 | 0.15 | longbridge-kline |
| 70 | 603608 | 2026-08-12 10:39 | 19.44 | 19.49 | 19.49 | 19.43 | 758.0 | 1474401.0 | 1474401.0 | 0.21 | longbridge-kline |
| 71 | 603608 | 2026-08-12 10:40 | 19.49 | 19.54 | 19.54 | 19.48 | 379.0 | 739918.0 | 739918.0 | 0.26 | longbridge-kline |
| 72 | 603608 | 2026-08-12 10:41 | 19.54 | 19.55 | 19.57 | 19.52 | 178.0 | 347788.0 | 347788.0 | 0.05 | longbridge-kline |
| 73 | 603608 | 2026-08-12 10:42 | 19.57 | 19.58 | 19.58 | 19.55 | 58.0 | 113489.0 | 113489.0 | 0.15 | longbridge-kline |
| 74 | 603608 | 2026-08-12 10:43 | 19.58 | 19.58 | 19.6 | 19.57 | 346.0 | 677427.0 | 677427.0 | 0.0 | longbridge-kline |
| 75 | 603608 | 2026-08-12 10:44 | 19.54 | 19.53 | 19.55 | 19.52 | 257.0 | 502192.0 | 502192.0 | -0.26 | longbridge-kline |
| 76 | 603608 | 2026-08-12 10:45 | 19.53 | 19.57 | 19.57 | 19.52 | 165.0 | 322252.0 | 322252.0 | 0.2 | longbridge-kline |
| 77 | 603608 | 2026-08-12 10:46 | 19.57 | 19.56 | 19.57 | 19.55 | 167.0 | 326758.0 | 326758.0 | -0.05 | longbridge-kline |
| 78 | 603608 | 2026-08-12 10:47 | 19.55 | 19.52 | 19.55 | 19.52 | 176.0 | 343839.0 | 343839.0 | -0.2 | longbridge-kline |
| 79 | 603608 | 2026-08-12 10:48 | 19.52 | 19.53 | 19.55 | 19.5 | 196.0 | 382621.0 | 382621.0 | 0.05 | longbridge-kline |
| 80 | 603608 | 2026-08-12 10:49 | 19.53 | 19.52 | 19.54 | 19.52 | 182.0 | 355421.0 | 355421.0 | -0.05 | longbridge-kline |
| 81 | 603608 | 2026-08-12 10:50 | 19.52 | 19.52 | 19.53 | 19.51 | 181.0 | 353352.0 | 353352.0 | 0.0 | longbridge-kline |
| 82 | 603608 | 2026-08-12 10:51 | 19.52 | 19.52 | 19.52 | 19.5 | 181.0 | 353174.0 | 353174.0 | 0.0 | longbridge-kline |
| 83 | 603608 | 2026-08-12 10:52 | 19.5 | 19.5 | 19.52 | 19.49 | 509.0 | 992655.0 | 992655.0 | -0.1 | longbridge-kline |
| 84 | 603608 | 2026-08-12 10:53 | 19.52 | 19.48 | 19.52 | 19.48 | 479.0 | 934192.0 | 934192.0 | -0.1 | longbridge-kline |
| 85 | 603608 | 2026-08-12 10:54 | 19.46 | 19.47 | 19.49 | 19.46 | 114.0 | 222024.0 | 222024.0 | -0.05 | longbridge-kline |
| 86 | 603608 | 2026-08-12 10:55 | 19.46 | 19.44 | 19.47 | 19.43 | 330.0 | 642061.0 | 642061.0 | -0.15 | longbridge-kline |
| 87 | 603608 | 2026-08-12 10:56 | 19.44 | 19.43 | 19.44 | 19.41 | 437.0 | 848437.0 | 848437.0 | -0.05 | longbridge-kline |
| 88 | 603608 | 2026-08-12 10:57 | 19.47 | 19.45 | 19.47 | 19.45 | 119.0 | 231628.0 | 231628.0 | 0.1 | longbridge-kline |
| 89 | 603608 | 2026-08-12 10:58 | 19.45 | 19.46 | 19.46 | 19.44 | 308.0 | 599206.0 | 599206.0 | 0.05 | longbridge-kline |
| 90 | 603608 | 2026-08-12 10:59 | 19.47 | 19.45 | 19.48 | 19.45 | 329.0 | 640580.0 | 640580.0 | -0.05 | longbridge-kline |
| 91 | 603608 | 2026-08-12 11:00 | 19.46 | 19.48 | 19.49 | 19.45 | 278.0 | 541272.0 | 541272.0 | 0.15 | longbridge-kline |
| 92 | 603608 | 2026-08-12 11:01 | 19.49 | 19.5 | 19.5 | 19.48 | 393.0 | 766177.0 | 766177.0 | 0.1 | longbridge-kline |
| 93 | 603608 | 2026-08-12 11:02 | 19.49 | 19.47 | 19.49 | 19.46 | 235.0 | 457612.0 | 457612.0 | -0.15 | longbridge-kline |
| 94 | 603608 | 2026-08-12 11:03 | 19.47 | 19.47 | 19.47 | 19.45 | 438.0 | 852290.0 | 852290.0 | 0.0 | longbridge-kline |
| 95 | 603608 | 2026-08-12 11:04 | 19.48 | 19.48 | 19.48 | 19.46 | 126.0 | 245280.0 | 245280.0 | 0.05 | longbridge-kline |
| 96 | 603608 | 2026-08-12 11:05 | 19.47 | 19.49 | 19.49 | 19.46 | 161.0 | 313691.0 | 313691.0 | 0.05 | longbridge-kline |
| 97 | 603608 | 2026-08-12 11:06 | 19.48 | 19.48 | 19.48 | 19.47 | 32.0 | 62332.0 | 62332.0 | -0.05 | longbridge-kline |
| 98 | 603608 | 2026-08-12 11:07 | 19.49 | 19.46 | 19.49 | 19.46 | 270.0 | 525605.0 | 525605.0 | -0.1 | longbridge-kline |
| 99 | 603608 | 2026-08-12 11:08 | 19.46 | 19.46 | 19.46 | 19.43 | 513.0 | 997595.0 | 997595.0 | 0.0 | longbridge-kline |
| 100 | 603608 | 2026-08-12 11:09 | 19.46 | 19.46 | 19.47 | 19.45 | 312.0 | 606936.0 | 606936.0 | 0.0 | longbridge-kline |
| 101 | 603608 | 2026-08-12 11:10 | 19.45 | 19.45 | 19.47 | 19.43 | 680.0 | 1322130.0 | 1322130.0 | -0.05 | longbridge-kline |
| 102 | 603608 | 2026-08-12 11:11 | 19.43 | 19.46 | 19.46 | 19.43 | 185.0 | 359835.0 | 359835.0 | 0.05 | longbridge-kline |
| 103 | 603608 | 2026-08-12 11:12 | 19.45 | 19.56 | 19.57 | 19.45 | 2694.0 | 5262655.0 | 5262655.0 | 0.51 | longbridge-kline |
| 104 | 603608 | 2026-08-12 11:13 | 19.57 | 19.59 | 19.59 | 19.56 | 124.0 | 242698.0 | 242698.0 | 0.15 | longbridge-kline |
| 105 | 603608 | 2026-08-12 11:14 | 19.58 | 19.6 | 19.61 | 19.58 | 341.0 | 668406.0 | 668406.0 | 0.05 | longbridge-kline |
| 106 | 603608 | 2026-08-12 11:15 | 19.6 | 19.62 | 19.62 | 19.6 | 171.0 | 335332.0 | 335332.0 | 0.1 | longbridge-kline |
| 107 | 603608 | 2026-08-12 11:16 | 19.61 | 19.61 | 19.62 | 19.61 | 120.0 | 235435.0 | 235435.0 | -0.05 | longbridge-kline |
| 108 | 603608 | 2026-08-12 11:17 | 19.62 | 19.63 | 19.63 | 19.61 | 170.0 | 333492.0 | 333492.0 | 0.1 | longbridge-kline |
| 109 | 603608 | 2026-08-12 11:18 | 19.63 | 19.64 | 19.64 | 19.63 | 144.0 | 282771.0 | 282771.0 | 0.05 | longbridge-kline |
| 110 | 603608 | 2026-08-12 11:19 | 19.64 | 19.67 | 19.67 | 19.64 | 421.0 | 827621.0 | 827621.0 | 0.15 | longbridge-kline |
| 111 | 603608 | 2026-08-12 11:20 | 19.68 | 19.69 | 19.7 | 19.68 | 533.0 | 1049291.0 | 1049291.0 | 0.1 | longbridge-kline |
| 112 | 603608 | 2026-08-12 11:21 | 19.7 | 19.73 | 19.75 | 19.7 | 617.0 | 1216795.0 | 1216795.0 | 0.2 | longbridge-kline |
| 113 | 603608 | 2026-08-12 11:22 | 19.73 | 19.76 | 19.76 | 19.69 | 395.0 | 779680.0 | 779680.0 | 0.15 | longbridge-kline |
| 114 | 603608 | 2026-08-12 11:23 | 19.78 | 19.84 | 19.84 | 19.77 | 733.0 | 1452428.0 | 1452428.0 | 0.4 | longbridge-kline |
| 115 | 603608 | 2026-08-12 11:24 | 19.83 | 19.86 | 19.86 | 19.77 | 1647.0 | 3266299.0 | 3266299.0 | 0.1 | longbridge-kline |
| 116 | 603608 | 2026-08-12 11:25 | 19.87 | 19.97 | 19.97 | 19.85 | 1269.0 | 2527005.0 | 2527005.0 | 0.55 | longbridge-kline |
| 117 | 603608 | 2026-08-12 11:26 | 19.97 | 20.04 | 20.07 | 19.96 | 3336.0 | 6678259.0 | 6678259.0 | 0.35 | longbridge-kline |
| 118 | 603608 | 2026-08-12 11:27 | 20.02 | 20.0 | 20.02 | 19.98 | 559.0 | 1118324.0 | 1118324.0 | -0.2 | longbridge-kline |
| 119 | 603608 | 2026-08-12 11:28 | 19.99 | 19.96 | 20.0 | 19.96 | 382.0 | 763585.0 | 763585.0 | -0.2 | longbridge-kline |
| 120 | 603608 | 2026-08-12 11:29 | 19.95 | 19.95 | 19.98 | 19.94 | 573.0 | 1143949.0 | 1143949.0 | -0.05 | longbridge-kline |
| 121 | 603608 | 2026-08-12 13:00 | 19.95 | 19.85 | 19.95 | 19.85 | 610.0 | 1213388.0 | 1213388.0 | -0.5 | longbridge-kline |
| 122 | 603608 | 2026-08-12 13:01 | 19.86 | 19.88 | 19.89 | 19.82 | 678.0 | 1346325.0 | 1346325.0 | 0.15 | longbridge-kline |
| 123 | 603608 | 2026-08-12 13:02 | 19.89 | 19.91 | 19.92 | 19.89 | 439.0 | 873767.0 | 873767.0 | 0.15 | longbridge-kline |
| 124 | 603608 | 2026-08-12 13:03 | 19.88 | 19.83 | 19.88 | 19.82 | 759.0 | 1507554.0 | 1507554.0 | -0.4 | longbridge-kline |
| 125 | 603608 | 2026-08-12 13:04 | 19.82 | 19.73 | 19.82 | 19.73 | 550.0 | 1087181.0 | 1087181.0 | -0.5 | longbridge-kline |
| 126 | 603608 | 2026-08-12 13:05 | 19.73 | 19.73 | 19.74 | 19.7 | 261.0 | 514619.0 | 514619.0 | 0.0 | longbridge-kline |
| 127 | 603608 | 2026-08-12 13:06 | 19.73 | 19.78 | 19.78 | 19.73 | 219.0 | 432797.0 | 432797.0 | 0.25 | longbridge-kline |
| 128 | 603608 | 2026-08-12 13:07 | 19.77 | 19.78 | 19.78 | 19.72 | 311.0 | 614272.0 | 614272.0 | 0.0 | longbridge-kline |
| 129 | 603608 | 2026-08-12 13:08 | 19.8 | 19.81 | 19.83 | 19.79 | 378.0 | 748950.0 | 748950.0 | 0.15 | longbridge-kline |
| 130 | 603608 | 2026-08-12 13:09 | 19.8 | 19.77 | 19.8 | 19.77 | 115.0 | 227597.0 | 227597.0 | -0.2 | longbridge-kline |
| 131 | 603608 | 2026-08-12 13:10 | 19.76 | 19.74 | 19.76 | 19.71 | 347.0 | 685235.0 | 685235.0 | -0.15 | longbridge-kline |
| 132 | 603608 | 2026-08-12 13:11 | 19.74 | 19.69 | 19.75 | 19.69 | 588.0 | 1158417.0 | 1158417.0 | -0.25 | longbridge-kline |
| 133 | 603608 | 2026-08-12 13:12 | 19.7 | 19.67 | 19.7 | 19.67 | 820.0 | 1613540.0 | 1613540.0 | -0.1 | longbridge-kline |
| 134 | 603608 | 2026-08-12 13:13 | 19.66 | 19.67 | 19.67 | 19.66 | 182.0 | 357844.0 | 357844.0 | 0.0 | longbridge-kline |
| 135 | 603608 | 2026-08-12 13:14 | 19.65 | 19.69 | 19.69 | 19.65 | 114.0 | 224137.0 | 224137.0 | 0.1 | longbridge-kline |
| 136 | 603608 | 2026-08-12 13:15 | 19.69 | 19.7 | 19.71 | 19.68 | 275.0 | 541430.0 | 541430.0 | 0.05 | longbridge-kline |
| 137 | 603608 | 2026-08-12 13:16 | 19.69 | 19.63 | 19.69 | 19.63 | 363.0 | 713207.0 | 713207.0 | -0.36 | longbridge-kline |
| 138 | 603608 | 2026-08-12 13:17 | 19.66 | 19.69 | 19.69 | 19.64 | 102.0 | 200736.0 | 200736.0 | 0.31 | longbridge-kline |
| 139 | 603608 | 2026-08-12 13:18 | 19.7 | 19.7 | 19.7 | 19.69 | 90.0 | 177299.0 | 177299.0 | 0.05 | longbridge-kline |
| 140 | 603608 | 2026-08-12 13:19 | 19.71 | 19.69 | 19.73 | 19.69 | 166.0 | 327144.0 | 327144.0 | -0.05 | longbridge-kline |
| 141 | 603608 | 2026-08-12 13:20 | 19.7 | 19.72 | 19.73 | 19.69 | 392.0 | 773099.0 | 773099.0 | 0.15 | longbridge-kline |
| 142 | 603608 | 2026-08-12 13:21 | 19.72 | 19.74 | 19.74 | 19.72 | 509.0 | 1004693.0 | 1004693.0 | 0.1 | longbridge-kline |
| 143 | 603608 | 2026-08-12 13:22 | 19.71 | 19.74 | 19.74 | 19.68 | 520.0 | 1025433.0 | 1025433.0 | 0.0 | longbridge-kline |
| 144 | 603608 | 2026-08-12 13:23 | 19.73 | 19.72 | 19.73 | 19.7 | 296.0 | 583543.0 | 583543.0 | -0.1 | longbridge-kline |
| 145 | 603608 | 2026-08-12 13:24 | 19.72 | 19.67 | 19.72 | 19.67 | 207.0 | 407696.0 | 407696.0 | -0.25 | longbridge-kline |
| 146 | 603608 | 2026-08-12 13:25 | 19.67 | 19.69 | 19.69 | 19.66 | 201.0 | 395619.0 | 395619.0 | 0.1 | longbridge-kline |
| 147 | 603608 | 2026-08-12 13:26 | 19.72 | 19.77 | 19.78 | 19.69 | 902.0 | 1782610.0 | 1782610.0 | 0.41 | longbridge-kline |
| 148 | 603608 | 2026-08-12 13:27 | 19.77 | 19.79 | 19.79 | 19.77 | 220.0 | 435199.0 | 435199.0 | 0.1 | longbridge-kline |
| 149 | 603608 | 2026-08-12 13:28 | 19.79 | 19.72 | 19.83 | 19.72 | 787.0 | 1558351.0 | 1558351.0 | -0.35 | longbridge-kline |
| 150 | 603608 | 2026-08-12 13:29 | 19.68 | 19.69 | 19.72 | 19.68 | 165.0 | 324750.0 | 324750.0 | -0.15 | longbridge-kline |
| 151 | 603608 | 2026-08-12 13:30 | 19.68 | 19.71 | 19.71 | 19.68 | 229.0 | 450900.0 | 450900.0 | 0.1 | longbridge-kline |
| 152 | 603608 | 2026-08-12 13:31 | 19.71 | 19.69 | 19.75 | 19.68 | 239.0 | 470681.0 | 470681.0 | -0.1 | longbridge-kline |
| 153 | 603608 | 2026-08-12 13:32 | 19.69 | 19.69 | 19.69 | 19.68 | 148.0 | 291411.0 | 291411.0 | 0.0 | longbridge-kline |
| 154 | 603608 | 2026-08-12 13:33 | 19.69 | 19.68 | 19.69 | 19.68 | 47.0 | 92530.0 | 92530.0 | -0.05 | longbridge-kline |
| 155 | 603608 | 2026-08-12 13:34 | 19.7 | 19.69 | 19.7 | 19.68 | 124.0 | 244116.0 | 244116.0 | 0.05 | longbridge-kline |
| 156 | 603608 | 2026-08-12 13:35 | 19.7 | 19.69 | 19.7 | 19.69 | 50.0 | 98492.0 | 98492.0 | 0.0 | longbridge-kline |
| 157 | 603608 | 2026-08-12 13:36 | 19.69 | 19.73 | 19.74 | 19.69 | 284.0 | 559679.0 | 559679.0 | 0.2 | longbridge-kline |
| 158 | 603608 | 2026-08-12 13:37 | 19.73 | 19.72 | 19.73 | 19.71 | 116.0 | 228651.0 | 228651.0 | -0.05 | longbridge-kline |
| 159 | 603608 | 2026-08-12 13:38 | 19.73 | 19.73 | 19.74 | 19.72 | 123.0 | 242731.0 | 242731.0 | 0.05 | longbridge-kline |
| 160 | 603608 | 2026-08-12 13:39 | 19.73 | 19.74 | 19.74 | 19.72 | 54.0 | 106532.0 | 106532.0 | 0.05 | longbridge-kline |
| 161 | 603608 | 2026-08-12 13:40 | 19.7 | 19.7 | 19.72 | 19.69 | 155.0 | 305353.0 | 305353.0 | -0.2 | longbridge-kline |
| 162 | 603608 | 2026-08-12 13:41 | 19.69 | 19.7 | 19.7 | 19.69 | 172.0 | 338719.0 | 338719.0 | 0.0 | longbridge-kline |
| 163 | 603608 | 2026-08-12 13:42 | 19.68 | 19.7 | 19.71 | 19.68 | 100.0 | 197023.0 | 197023.0 | 0.0 | longbridge-kline |
| 164 | 603608 | 2026-08-12 13:43 | 19.71 | 19.69 | 19.71 | 19.69 | 146.0 | 287478.0 | 287478.0 | -0.05 | longbridge-kline |
| 165 | 603608 | 2026-08-12 13:44 | 19.7 | 19.65 | 19.7 | 19.6 | 1506.0 | 2958153.0 | 2958153.0 | -0.2 | longbridge-kline |
| 166 | 603608 | 2026-08-12 13:45 | 19.63 | 19.62 | 19.63 | 19.61 | 75.0 | 147084.0 | 147084.0 | -0.15 | longbridge-kline |
| 167 | 603608 | 2026-08-12 13:46 | 19.6 | 19.6 | 19.61 | 19.6 | 336.0 | 658652.0 | 658652.0 | -0.1 | longbridge-kline |
| 168 | 603608 | 2026-08-12 13:47 | 19.61 | 19.57 | 19.61 | 19.57 | 895.0 | 1752225.0 | 1752225.0 | -0.15 | longbridge-kline |
| 169 | 603608 | 2026-08-12 13:48 | 19.59 | 19.59 | 19.6 | 19.59 | 82.0 | 160639.0 | 160639.0 | 0.1 | longbridge-kline |
| 170 | 603608 | 2026-08-12 13:49 | 19.6 | 19.59 | 19.6 | 19.58 | 231.0 | 452527.0 | 452527.0 | 0.0 | longbridge-kline |
| 171 | 603608 | 2026-08-12 13:50 | 19.58 | 19.61 | 19.61 | 19.58 | 444.0 | 870422.0 | 870422.0 | 0.1 | longbridge-kline |
| 172 | 603608 | 2026-08-12 13:51 | 19.61 | 19.61 | 19.61 | 19.61 | 163.0 | 319643.0 | 319643.0 | 0.0 | longbridge-kline |
| 173 | 603608 | 2026-08-12 13:52 | 19.62 | 19.57 | 19.62 | 19.57 | 1276.0 | 2499629.0 | 2499629.0 | -0.2 | longbridge-kline |
| 174 | 603608 | 2026-08-12 13:53 | 19.58 | 19.59 | 19.59 | 19.57 | 86.0 | 168415.0 | 168415.0 | 0.1 | longbridge-kline |
| 175 | 603608 | 2026-08-12 13:54 | 19.6 | 19.6 | 19.6 | 19.59 | 29.0 | 56831.0 | 56831.0 | 0.05 | longbridge-kline |
| 176 | 603608 | 2026-08-12 13:55 | 19.6 | 19.59 | 19.6 | 19.59 | 78.0 | 152823.0 | 152823.0 | -0.05 | longbridge-kline |
| 177 | 603608 | 2026-08-12 13:56 | 19.59 | 19.53 | 19.59 | 19.52 | 1139.0 | 2227606.0 | 2227606.0 | -0.31 | longbridge-kline |
| 178 | 603608 | 2026-08-12 13:57 | 19.54 | 19.54 | 19.56 | 19.54 | 130.0 | 254056.0 | 254056.0 | 0.05 | longbridge-kline |
| 179 | 603608 | 2026-08-12 13:58 | 19.53 | 19.52 | 19.53 | 19.51 | 279.0 | 544466.0 | 544466.0 | -0.1 | longbridge-kline |
| 180 | 603608 | 2026-08-12 13:59 | 19.48 | 19.41 | 19.48 | 19.41 | 1824.0 | 3548434.0 | 3548434.0 | -0.56 | longbridge-kline |
| 181 | 603608 | 2026-08-12 14:00 | 19.42 | 19.49 | 19.49 | 19.41 | 777.0 | 1511554.0 | 1511554.0 | 0.41 | longbridge-kline |
| 182 | 603608 | 2026-08-12 14:01 | 19.48 | 19.47 | 19.48 | 19.45 | 417.0 | 811414.0 | 811414.0 | -0.1 | longbridge-kline |
| 183 | 603608 | 2026-08-12 14:02 | 19.44 | 19.47 | 19.47 | 19.43 | 450.0 | 875159.0 | 875159.0 | 0.0 | longbridge-kline |
| 184 | 603608 | 2026-08-12 14:03 | 19.46 | 19.44 | 19.46 | 19.42 | 474.0 | 921019.0 | 921019.0 | -0.15 | longbridge-kline |
| 185 | 603608 | 2026-08-12 14:04 | 19.44 | 19.47 | 19.48 | 19.44 | 133.0 | 258744.0 | 258744.0 | 0.15 | longbridge-kline |
| 186 | 603608 | 2026-08-12 14:05 | 19.46 | 19.48 | 19.48 | 19.46 | 123.0 | 239493.0 | 239493.0 | 0.05 | longbridge-kline |
| 187 | 603608 | 2026-08-12 14:06 | 19.47 | 19.46 | 19.49 | 19.46 | 430.0 | 837513.0 | 837513.0 | -0.1 | longbridge-kline |
| 188 | 603608 | 2026-08-12 14:07 | 19.46 | 19.42 | 19.47 | 19.42 | 486.0 | 944812.0 | 944812.0 | -0.21 | longbridge-kline |
| 189 | 603608 | 2026-08-12 14:08 | 19.42 | 19.48 | 19.48 | 19.42 | 1162.0 | 2259193.0 | 2259193.0 | 0.31 | longbridge-kline |
| 190 | 603608 | 2026-08-12 14:09 | 19.48 | 19.5 | 19.52 | 19.47 | 227.0 | 442152.0 | 442152.0 | 0.1 | longbridge-kline |
| 191 | 603608 | 2026-08-12 14:10 | 19.5 | 19.53 | 19.53 | 19.49 | 358.0 | 697830.0 | 697830.0 | 0.15 | longbridge-kline |
| 192 | 603608 | 2026-08-12 14:11 | 19.5 | 19.54 | 19.58 | 19.5 | 579.0 | 1133236.0 | 1133236.0 | 0.05 | longbridge-kline |
| 193 | 603608 | 2026-08-12 14:12 | 19.54 | 19.54 | 19.55 | 19.54 | 19.0 | 37129.0 | 37129.0 | 0.0 | longbridge-kline |
| 194 | 603608 | 2026-08-12 14:13 | 19.54 | 19.51 | 19.54 | 19.51 | 100.0 | 195215.0 | 195215.0 | -0.15 | longbridge-kline |
| 195 | 603608 | 2026-08-12 14:14 | 19.52 | 19.52 | 19.52 | 19.5 | 307.0 | 599033.0 | 599033.0 | 0.05 | longbridge-kline |
| 196 | 603608 | 2026-08-12 14:15 | 19.51 | 19.49 | 19.52 | 19.49 | 340.0 | 662698.0 | 662698.0 | -0.15 | longbridge-kline |
| 197 | 603608 | 2026-08-12 14:16 | 19.48 | 19.48 | 19.49 | 19.47 | 187.0 | 364262.0 | 364262.0 | -0.05 | longbridge-kline |
| 198 | 603608 | 2026-08-12 14:17 | 19.49 | 19.5 | 19.5 | 19.49 | 107.0 | 208577.0 | 208577.0 | 0.1 | longbridge-kline |
| 199 | 603608 | 2026-08-12 14:18 | 19.51 | 19.5 | 19.51 | 19.5 | 47.0 | 91677.0 | 91677.0 | 0.0 | longbridge-kline |
| 200 | 603608 | 2026-08-12 14:19 | 19.51 | 19.52 | 19.52 | 19.51 | 44.0 | 85855.0 | 85855.0 | 0.1 | longbridge-kline |
| 201 | 603608 | 2026-08-12 14:20 | 19.52 | 19.48 | 19.52 | 19.48 | 589.0 | 1148245.0 | 1148245.0 | -0.2 | longbridge-kline |
| 202 | 603608 | 2026-08-12 14:21 | 19.49 | 19.49 | 19.49 | 19.48 | 128.0 | 249389.0 | 249389.0 | 0.05 | longbridge-kline |
| 203 | 603608 | 2026-08-12 14:22 | 19.49 | 19.5 | 19.5 | 19.48 | 58.0 | 113038.0 | 113038.0 | 0.05 | longbridge-kline |
| 204 | 603608 | 2026-08-12 14:23 | 19.51 | 19.5 | 19.51 | 19.49 | 174.0 | 339322.0 | 339322.0 | 0.0 | longbridge-kline |
| 205 | 603608 | 2026-08-12 14:24 | 19.5 | 19.52 | 19.52 | 19.5 | 62.0 | 120958.0 | 120958.0 | 0.1 | longbridge-kline |
| 206 | 603608 | 2026-08-12 14:25 | 19.48 | 19.5 | 19.5 | 19.48 | 368.0 | 717218.0 | 717218.0 | -0.1 | longbridge-kline |
| 207 | 603608 | 2026-08-12 14:26 | 19.51 | 19.5 | 19.51 | 19.49 | 163.0 | 317843.0 | 317843.0 | 0.0 | longbridge-kline |
| 208 | 603608 | 2026-08-12 14:27 | 19.51 | 19.51 | 19.52 | 19.5 | 214.0 | 417650.0 | 417650.0 | 0.05 | longbridge-kline |
| 209 | 603608 | 2026-08-12 14:28 | 19.51 | 19.55 | 19.55 | 19.51 | 741.0 | 1445742.0 | 1445742.0 | 0.21 | longbridge-kline |
| 210 | 603608 | 2026-08-12 14:29 | 19.56 | 19.58 | 19.62 | 19.56 | 429.0 | 841255.0 | 841255.0 | 0.15 | longbridge-kline |
| 211 | 603608 | 2026-08-12 14:30 | 19.58 | 19.56 | 19.58 | 19.55 | 233.0 | 455661.0 | 455661.0 | -0.1 | longbridge-kline |
| 212 | 603608 | 2026-08-12 14:31 | 19.57 | 19.56 | 19.57 | 19.54 | 173.0 | 338164.0 | 338164.0 | 0.0 | longbridge-kline |
| 213 | 603608 | 2026-08-12 14:32 | 19.56 | 19.56 | 19.57 | 19.54 | 392.0 | 766390.0 | 766390.0 | 0.0 | longbridge-kline |
| 214 | 603608 | 2026-08-12 14:33 | 19.58 | 19.57 | 19.59 | 19.56 | 402.0 | 787039.0 | 787039.0 | 0.05 | longbridge-kline |
| 215 | 603608 | 2026-08-12 14:34 | 19.59 | 19.6 | 19.61 | 19.59 | 207.0 | 405630.0 | 405630.0 | 0.15 | longbridge-kline |
| 216 | 603608 | 2026-08-12 14:35 | 19.61 | 19.62 | 19.62 | 19.6 | 61.0 | 119646.0 | 119646.0 | 0.1 | longbridge-kline |
| 217 | 603608 | 2026-08-12 14:36 | 19.6 | 19.56 | 19.6 | 19.56 | 447.0 | 875869.0 | 875869.0 | -0.31 | longbridge-kline |
| 218 | 603608 | 2026-08-12 14:37 | 19.58 | 19.57 | 19.58 | 19.56 | 140.0 | 273975.0 | 273975.0 | 0.05 | longbridge-kline |
| 219 | 603608 | 2026-08-12 14:38 | 19.57 | 19.59 | 19.59 | 19.54 | 364.0 | 712159.0 | 712159.0 | 0.1 | longbridge-kline |
| 220 | 603608 | 2026-08-12 14:39 | 19.59 | 19.59 | 19.59 | 19.58 | 124.0 | 242904.0 | 242904.0 | 0.0 | longbridge-kline |
| 221 | 603608 | 2026-08-12 14:40 | 19.59 | 19.58 | 19.6 | 19.57 | 369.0 | 722869.0 | 722869.0 | -0.05 | longbridge-kline |
| 222 | 603608 | 2026-08-12 14:41 | 19.6 | 19.62 | 19.63 | 19.6 | 325.0 | 637473.0 | 637473.0 | 0.2 | longbridge-kline |
| 223 | 603608 | 2026-08-12 14:42 | 19.63 | 19.62 | 19.63 | 19.62 | 160.0 | 313993.0 | 313993.0 | 0.0 | longbridge-kline |
| 224 | 603608 | 2026-08-12 14:43 | 19.62 | 19.63 | 19.63 | 19.61 | 467.0 | 916400.0 | 916400.0 | 0.05 | longbridge-kline |
| 225 | 603608 | 2026-08-12 14:44 | 19.65 | 19.64 | 19.65 | 19.63 | 568.0 | 1115586.0 | 1115586.0 | 0.05 | longbridge-kline |
| 226 | 603608 | 2026-08-12 14:45 | 19.64 | 19.62 | 19.64 | 19.61 | 508.0 | 996896.0 | 996896.0 | -0.1 | longbridge-kline |
| 227 | 603608 | 2026-08-12 14:46 | 19.62 | 19.63 | 19.63 | 19.62 | 184.0 | 361044.0 | 361044.0 | 0.05 | longbridge-kline |
| 228 | 603608 | 2026-08-12 14:47 | 19.62 | 19.62 | 19.62 | 19.61 | 425.0 | 833559.0 | 833559.0 | -0.05 | longbridge-kline |
| 229 | 603608 | 2026-08-12 14:48 | 19.63 | 19.62 | 19.63 | 19.62 | 277.0 | 543523.0 | 543523.0 | 0.0 | longbridge-kline |
| 230 | 603608 | 2026-08-12 14:49 | 19.62 | 19.61 | 19.63 | 19.61 | 242.0 | 474807.0 | 474807.0 | -0.05 | longbridge-kline |
| 231 | 603608 | 2026-08-12 14:50 | 19.61 | 19.63 | 19.63 | 19.61 | 941.0 | 1846466.0 | 1846466.0 | 0.1 | longbridge-kline |
| 232 | 603608 | 2026-08-12 14:51 | 19.62 | 19.62 | 19.63 | 19.61 | 436.0 | 855555.0 | 855555.0 | -0.05 | longbridge-kline |
| 233 | 603608 | 2026-08-12 14:52 | 19.63 | 19.61 | 19.63 | 19.6 | 472.0 | 925661.0 | 925661.0 | -0.05 | longbridge-kline |
| 234 | 603608 | 2026-08-12 14:53 | 19.61 | 19.61 | 19.62 | 19.6 | 537.0 | 1053151.0 | 1053151.0 | 0.0 | longbridge-kline |
| 235 | 603608 | 2026-08-12 14:54 | 19.6 | 19.59 | 19.6 | 19.58 | 512.0 | 1003308.0 | 1003308.0 | -0.1 | longbridge-kline |
| 236 | 603608 | 2026-08-12 14:55 | 19.6 | 19.61 | 19.61 | 19.58 | 700.0 | 1372231.0 | 1372231.0 | 0.1 | longbridge-kline |
| 237 | 603608 | 2026-08-12 14:56 | 19.6 | 19.67 | 19.67 | 19.6 | 1342.0 | 2635553.0 | 2635553.0 | 0.31 | longbridge-kline |
| 238 | 603608 | 2026-08-12 14:57 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 603608 | 2026-08-12 14:58 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 603608 | 2026-08-12 14:59 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 603608 | 2026-08-12 15:00 | 19.63 | 19.63 | 19.63 | 19.63 | 1759.0 | 3452917.0 | 3452917.0 | -0.2 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 603608 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:18 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603608 | 20260806 15:00 | 18.48 | 19.1 | 19.38 | 18.31 | 166262.0 | 316046995.0 | 316046995.0 | 3.13 | daily-kline-proxy |
| 2 | 603608 | 20260807 15:00 | 19.1 | 19.01 | 19.27 | 17.73 | 204475.0 | 382383051.0 | 382383051.0 | -0.47 | daily-kline-proxy |
| 3 | 603608 | 20260810 15:00 | 19.77 | 19.0 | 19.89 | 18.57 | 164205.0 | 310159363.0 | 310159363.0 | -0.05 | daily-kline-proxy |
| 4 | 603608 | 20260811 15:00 | 18.85 | 19.61 | 19.77 | 18.57 | 156486.0 | 302689273.0 | 302689273.0 | 3.21 | daily-kline-proxy |
| 5 | 603608 | 20260812 15:00 | 19.63 | 19.63 | 20.15 | 19.32 | 151999.0 | 298898032.0 | 298898032.0 | 0.1 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 19.63 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.4908 |

###### support

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 15.36 | 14.8693 | 15.8508 | 摆动低点 | 中 | 63 | 2026-07-30 | 4 | 1.4 | 24.41 | 21.75 |
| 2 | 18.6393 | 18.1486 | 19.1301 | 均线共振区 | 中 | 56 | 近20日 | 19 | 1.14 | 5.31 | 5.05 |
| 3 | 17.1762 | 16.6855 | 17.667 | 成交密集区 | 中 | 54 | 2026-07-29 | 15 | 1.14 | 11.2 | 12.5 |
| 4 | 16.5313 | 16.0406 | 17.0221 | 均线共振区 | 中 | 51 | 近120日 | 13 | 1.08 | 15.54 | 15.79 |
| 5 | 12.0663 | 11.5756 | 12.5571 | 均线共振区 | 中 | 47 | 近250日 | 23 | 0.94 | 20.67 | 38.53 |
| 6 | 14.7225 | 14.2317 | 15.2133 | 成交密集区 | 中 | 45 | 2026-05-18 | 7 | 1.22 | 29.8 | 25.0 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 60日低点
- 3. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、60日低点、20日低点
- 2. 近126根K线触碰4次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大反弹约24.4%
- 5. 距离现价约21.8%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. MA20

###### reasons

- 数量：5

- 1. 来源: 成交密集区、MA20
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约5.3%
- 5. 距离现价约5.0%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约11.2%
- 5. 距离现价约12.5%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. MA120

###### reasons

- 数量：5

- 1. 来源: MA120
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约15.5%
- 5. 距离现价约15.8%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. MA250

###### reasons

- 数量：5

- 1. 来源: 成交密集区、MA250
- 2. 近126根K线触碰23次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约20.7%
- 5. 距离现价约38.5%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰7次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约29.8%
- 5. 距离现价约25.0%

###### resistance

- 数量：4

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20.48 | 19.9893 | 20.9707 | 跌破低点反压 | 中 | 57 | 2026-06-29 | 9 | 1.33 | 18.55 | 4.33 |
| 2 | 21.2817 | 20.7909 | 21.7724 | 均线共振区 | 中 | 53 | 近60日 | 11 | 1.29 | 21.62 | 8.41 |
| 3 | 24.0467 | 23.556 | 24.5375 | 成交密集区 | 中 | 49 | 2026-07-16 | 15 | 1.24 | 30.64 | 22.5 |
| 4 | 24.85 | 24.3593 | 25.3407 | 20日高点 | 中 | 45 | 2026-07-16 | 16 | 1.35 | 30.5 | 26.59 |

###### 第 1 项嵌套字段

###### sources

- 数量：1

- 1. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约18.6%
- 5. 距离现价约4.3%

###### 第 2 项嵌套字段

###### sources

- 数量：1

- 1. MA60

###### reasons

- 数量：5

- 1. 来源: MA60
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约21.6%
- 5. 距离现价约8.4%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约30.6%
- 5. 距离现价约22.5%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 20日高点

###### reasons

- 数量：5

- 1. 来源: 20日高点
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约30.5%
- 5. 距离现价约26.6%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 29.3 |
| `low` | 9.21 |
| `high_date` | 2026-06-17 |
| `low_date` | 2026-04-07 |
| `position_pct` | 51.87 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 3.84 |
| 2 | 20241225 | 3.806 |
| 3 | 20241226 | 3.81 |
| 4 | 20241227 | 3.784 |
| 5 | 20241230 | 3.78 |
| 6 | 20241231 | 3.774 |
| 7 | 20250102 | 3.76 |
| 8 | 20250103 | 3.678 |
| 9 | 20250106 | 3.584 |
| 10 | 20250107 | 3.514 |
| 11 | 20250108 | 3.438 |
| 12 | 20250109 | 3.414 |
| 13 | 20250110 | 3.428 |
| 14 | 20250113 | 3.46 |
| 15 | 20250114 | 3.512 |
| 16 | 20250115 | 3.57 |
| 17 | 20250116 | 3.602 |
| 18 | 20250117 | 3.634 |
| 19 | 20250120 | 3.662 |
| 20 | 20250121 | 3.664 |
| 21 | 20250122 | 3.67 |
| 22 | 20250123 | 3.67 |
| 23 | 20250124 | 3.668 |
| 24 | 20250127 | 3.632 |
| 25 | 20250205 | 3.6 |
| 26 | 20250206 | 3.57 |
| 27 | 20250207 | 3.544 |
| 28 | 20250210 | 3.54 |
| 29 | 20250211 | 3.608 |
| 30 | 20250212 | 3.684 |
| 31 | 20250213 | 3.758 |
| 32 | 20250214 | 3.864 |
| 33 | 20250217 | 3.96 |
| 34 | 20250218 | 3.996 |
| 35 | 20250219 | 4.022 |
| 36 | 20250220 | 4.066 |
| 37 | 20250221 | 4.076 |
| 38 | 20250224 | 4.072 |
| 39 | 20250225 | 4.07 |
| 40 | 20250226 | 4.08 |
| 41 | 20250227 | 4.07 |
| 42 | 20250228 | 4.044 |
| 43 | 20250303 | 4.03 |
| 44 | 20250304 | 4.03 |
| 45 | 20250305 | 4.022 |
| 46 | 20250306 | 4.032 |
| 47 | 20250307 | 4.052 |
| 48 | 20250310 | 4.054 |
| 49 | 20250311 | 4.056 |
| 50 | 20250312 | 4.048 |
| 51 | 20250313 | 4.038 |
| 52 | 20250314 | 4.028 |
| 53 | 20250317 | 4.062 |
| 54 | 20250318 | 4.098 |
| 55 | 20250319 | 4.142 |
| 56 | 20250320 | 4.216 |
| 57 | 20250321 | 4.306 |
| 58 | 20250324 | 4.346 |
| 59 | 20250325 | 4.436 |
| 60 | 20250326 | 4.528 |
| 61 | 20250327 | 4.568 |
| 62 | 20250328 | 4.606 |
| 63 | 20250331 | 4.68 |
| 64 | 20250401 | 4.708 |
| 65 | 20250402 | 4.698 |
| 66 | 20250403 | 4.704 |
| 67 | 20250407 | 4.652 |
| 68 | 20250408 | 4.534 |
| 69 | 20250409 | 4.412 |
| 70 | 20250410 | 4.336 |
| 71 | 20250411 | 4.26 |
| 72 | 20250414 | 4.272 |
| 73 | 20250415 | 4.372 |
| 74 | 20250416 | 4.492 |
| 75 | 20250417 | 4.596 |
| 76 | 20250418 | 4.69 |
| 77 | 20250421 | 4.732 |
| 78 | 20250422 | 4.776 |
| 79 | 20250423 | 4.812 |
| 80 | 20250424 | 4.87 |
| 81 | 20250425 | 4.926 |
| 82 | 20250428 | 4.96 |
| 83 | 20250429 | 4.974 |
| 84 | 20250430 | 4.982 |
| 85 | 20250506 | 4.97 |
| 86 | 20250507 | 4.94 |
| 87 | 20250508 | 4.932 |
| 88 | 20250509 | 4.868 |
| 89 | 20250512 | 4.79 |
| 90 | 20250513 | 4.698 |
| 91 | 20250514 | 4.668 |
| 92 | 20250515 | 4.65 |
| 93 | 20250516 | 4.646 |
| 94 | 20250519 | 4.696 |
| 95 | 20250520 | 4.78 |
| 96 | 20250521 | 4.818 |
| 97 | 20250522 | 4.858 |
| 98 | 20250523 | 4.92 |
| 99 | 20250526 | 4.962 |
| 100 | 20250527 | 4.974 |
| 101 | 20250528 | 5.016 |
| 102 | 20250529 | 5.056 |
| 103 | 20250530 | 5.094 |
| 104 | 20250603 | 5.138 |
| 105 | 20250604 | 5.208 |
| 106 | 20250605 | 5.21 |
| 107 | 20250606 | 5.246 |
| 108 | 20250609 | 5.284 |
| 109 | 20250610 | 5.314 |
| 110 | 20250611 | 5.31 |
| 111 | 20250612 | 5.344 |
| 112 | 20250613 | 5.328 |
| 113 | 20250616 | 5.298 |
| 114 | 20250617 | 5.272 |
| 115 | 20250618 | 5.264 |
| 116 | 20250619 | 5.234 |
| 117 | 20250620 | 5.206 |
| 118 | 20250623 | 5.21 |
| 119 | 20250624 | 5.212 |
| 120 | 20250625 | 5.208 |
| 121 | 20250626 | 5.214 |
| 122 | 20250627 | 5.24 |
| 123 | 20250630 | 5.268 |
| 124 | 20250701 | 5.298 |
| 125 | 20250702 | 5.302 |
| 126 | 20250703 | 5.348 |
| 127 | 20250704 | 5.404 |
| 128 | 20250707 | 5.44 |
| 129 | 20250708 | 5.45 |
| 130 | 20250709 | 5.51 |
| 131 | 20250710 | 5.55 |
| 132 | 20250711 | 5.574 |
| 133 | 20250714 | 5.576 |
| 134 | 20250715 | 5.63 |
| 135 | 20250716 | 5.666 |
| 136 | 20250717 | 5.708 |
| 137 | 20250718 | 5.754 |
| 138 | 20250721 | 5.82 |
| 139 | 20250722 | 5.818 |
| 140 | 20250723 | 5.806 |
| 141 | 20250724 | 5.836 |
| 142 | 20250725 | 5.888 |
| 143 | 20250728 | 5.96 |
| 144 | 20250729 | 6.068 |
| 145 | 20250730 | 6.178 |
| 146 | 20250731 | 6.212 |
| 147 | 20250801 | 6.242 |
| 148 | 20250804 | 6.248 |
| 149 | 20250805 | 6.282 |
| 150 | 20250806 | 6.348 |
| 151 | 20250807 | 6.482 |
| 152 | 20250808 | 6.554 |
| 153 | 20250811 | 6.636 |
| 154 | 20250812 | 6.644 |
| 155 | 20250813 | 6.696 |
| 156 | 20250814 | 6.7 |
| 157 | 20250815 | 6.818 |
| 158 | 20250818 | 6.954 |
| 159 | 20250819 | 7.174 |
| 160 | 20250820 | 7.334 |
| 161 | 20250821 | 7.568 |
| 162 | 20250822 | 7.754 |
| 163 | 20250825 | 7.834 |
| 164 | 20250826 | 7.812 |
| 165 | 20250827 | 7.712 |
| 166 | 20250828 | 7.554 |
| 167 | 20250829 | 7.362 |
| 168 | 20250901 | 7.28 |
| 169 | 20250902 | 7.216 |
| 170 | 20250903 | 7.204 |
| 171 | 20250904 | 7.272 |
| 172 | 20250905 | 7.378 |
| 173 | 20250908 | 7.494 |
| 174 | 20250909 | 7.584 |
| 175 | 20250910 | 7.684 |
| 176 | 20250911 | 7.702 |
| 177 | 20250912 | 7.674 |
| 178 | 20250915 | 7.54 |
| 179 | 20250916 | 7.49 |
| 180 | 20250917 | 7.448 |
| 181 | 20250918 | 7.36 |
| 182 | 20250919 | 7.322 |
| 183 | 20250922 | 7.36 |
| 184 | 20250923 | 7.34 |
| 185 | 20250924 | 7.336 |
| 186 | 20250925 | 7.326 |
| 187 | 20250926 | 7.378 |
| 188 | 20250929 | 7.43 |
| 189 | 20250930 | 7.442 |
| 190 | 20251009 | 7.426 |
| 191 | 20251010 | 7.45 |
| 192 | 20251013 | 7.37 |
| 193 | 20251014 | 7.288 |
| 194 | 20251015 | 7.368 |
| 195 | 20251016 | 7.476 |
| 196 | 20251017 | 7.56 |
| 197 | 20251020 | 7.698 |
| 198 | 20251021 | 7.984 |
| 199 | 20251022 | 8.222 |
| 200 | 20251023 | 8.382 |
| 201 | 20251024 | 8.604 |
| 202 | 20251027 | 8.602 |
| 203 | 20251028 | 8.39 |
| 204 | 20251029 | 8.12 |
| 205 | 20251030 | 7.888 |
| 206 | 20251031 | 7.634 |
| 207 | 20251103 | 7.67 |
| 208 | 20251104 | 7.756 |
| 209 | 20251105 | 7.786 |
| 210 | 20251106 | 7.84 |
| 211 | 20251107 | 7.89 |
| 212 | 20251110 | 7.816 |
| 213 | 20251111 | 7.738 |
| 214 | 20251112 | 7.716 |
| 215 | 20251113 | 7.668 |
| 216 | 20251114 | 7.618 |
| 217 | 20251117 | 7.568 |
| 218 | 20251118 | 7.494 |
| 219 | 20251119 | 7.418 |
| 220 | 20251120 | 7.392 |
| 221 | 20251121 | 7.326 |
| 222 | 20251124 | 7.24 |
| 223 | 20251125 | 7.204 |
| 224 | 20251126 | 7.15 |
| 225 | 20251127 | 7.156 |
| 226 | 20251128 | 7.136 |
| 227 | 20251201 | 7.168 |
| 228 | 20251202 | 7.166 |
| 229 | 20251203 | 7.222 |
| 230 | 20251204 | 7.21 |
| 231 | 20251205 | 7.222 |
| 232 | 20251208 | 7.28 |
| 233 | 20251209 | 7.33 |
| 234 | 20251210 | 7.344 |
| 235 | 20251211 | 7.352 |
| 236 | 20251212 | 7.412 |
| 237 | 20251215 | 7.48 |
| 238 | 20251216 | 7.506 |
| 239 | 20251217 | 7.516 |
| 240 | 20251218 | 7.554 |
| 241 | 20251219 | 7.728 |
| 242 | 20251222 | 7.826 |
| 243 | 20251223 | 7.988 |
| 244 | 20251224 | 8.178 |
| 245 | 20251225 | 8.33 |
| 246 | 20251226 | 8.33 |
| 247 | 20251229 | 8.366 |
| 248 | 20251230 | 8.572 |
| 249 | 20251231 | 8.966 |
| 250 | 20260105 | 9.394 |
| 251 | 20260106 | 9.636 |
| 252 | 20260107 | 9.808 |
| 253 | 20260108 | 9.798 |
| 254 | 20260109 | 9.524 |
| 255 | 20260112 | 9.394 |
| 256 | 20260113 | 9.558 |
| 257 | 20260114 | 9.704 |
| 258 | 20260115 | 9.752 |
| 259 | 20260116 | 9.818 |
| 260 | 20260119 | 9.726 |
| 261 | 20260120 | 9.644 |
| 262 | 20260121 | 9.814 |
| 263 | 20260122 | 10.314 |
| 264 | 20260123 | 10.854 |
| 265 | 20260126 | 11.314 |
| 266 | 20260127 | 11.584 |
| 267 | 20260128 | 11.624 |
| 268 | 20260129 | 11.412 |
| 269 | 20260130 | 11.196 |
| 270 | 20260202 | 10.948 |
| 271 | 20260203 | 10.826 |
| 272 | 20260204 | 10.668 |
| 273 | 20260205 | 10.542 |
| 274 | 20260206 | 10.466 |
| 275 | 20260209 | 10.512 |
| 276 | 20260210 | 10.464 |
| 277 | 20260211 | 10.692 |
| 278 | 20260212 | 10.878 |
| 279 | 20260213 | 10.97 |
| 280 | 20260224 | 11.05 |
| 281 | 20260225 | 11.192 |
| 282 | 20260226 | 11.188 |
| 283 | 20260227 | 11.232 |
| 284 | 20260302 | 11.292 |
| 285 | 20260303 | 11.312 |
| 286 | 20260304 | 11.526 |
| 287 | 20260305 | 11.658 |
| 288 | 20260306 | 11.856 |
| 289 | 20260309 | 12.004 |
| 290 | 20260310 | 12.238 |
| 291 | 20260311 | 12.244 |
| 292 | 20260312 | 12.228 |
| 293 | 20260313 | 12.02 |
| 294 | 20260316 | 11.788 |
| 295 | 20260317 | 11.508 |
| 296 | 20260318 | 11.284 |
| 297 | 20260319 | 11.012 |
| 298 | 20260320 | 10.798 |
| 299 | 20260323 | 10.568 |
| 300 | 20260324 | 10.34 |
| 301 | 20260325 | 10.148 |
| 302 | 20260326 | 9.966 |
| 303 | 20260327 | 9.864 |
| 304 | 20260330 | 9.882 |
| 305 | 20260331 | 9.828 |
| 306 | 20260401 | 9.766 |
| 307 | 20260402 | 9.73 |
| 308 | 20260403 | 9.612 |
| 309 | 20260407 | 9.57 |
| 310 | 20260408 | 9.708 |
| 311 | 20260409 | 9.848 |
| 312 | 20260410 | 10.068 |
| 313 | 20260413 | 10.31 |
| 314 | 20260414 | 10.68 |
| 315 | 20260415 | 10.942 |
| 316 | 20260416 | 11.16 |
| 317 | 20260417 | 11.334 |
| 318 | 20260420 | 11.666 |
| 319 | 20260421 | 11.97 |
| 320 | 20260422 | 12.3 |
| 321 | 20260423 | 12.546 |
| 322 | 20260424 | 12.784 |
| 323 | 20260427 | 12.956 |
| 324 | 20260428 | 12.976 |
| 325 | 20260429 | 12.946 |
| 326 | 20260430 | 13.002 |
| 327 | 20260506 | 13.006 |
| 328 | 20260507 | 12.956 |
| 329 | 20260508 | 13.084 |
| 330 | 20260511 | 13.326 |
| 331 | 20260512 | 13.572 |
| 332 | 20260513 | 13.926 |
| 333 | 20260514 | 14.266 |
| 334 | 20260515 | 14.36 |
| 335 | 20260518 | 14.586 |
| 336 | 20260519 | 15.084 |
| 337 | 20260520 | 15.636 |
| 338 | 20260521 | 16.148 |
| 339 | 20260522 | 16.716 |
| 340 | 20260525 | 17.12 |
| 341 | 20260526 | 17.564 |
| 342 | 20260527 | 17.858 |
| 343 | 20260528 | 18.1 |
| 344 | 20260529 | 18.466 |
| 345 | 20260601 | 18.784 |
| 346 | 20260602 | 18.824 |
| 347 | 20260603 | 19.046 |
| 348 | 20260604 | 19.328 |
| 349 | 20260605 | 19.702 |
| 350 | 20260608 | 20.18 |
| 351 | 20260609 | 20.612 |
| 352 | 20260610 | 21.194 |
| 353 | 20260611 | 22.154 |
| 354 | 20260612 | 23.294 |
| 355 | 20260615 | 24.34 |
| 356 | 20260616 | 25.784 |
| 357 | 20260617 | 26.438 |
| 358 | 20260618 | 26.468 |
| 359 | 20260622 | 26.07 |
| 360 | 20260623 | 25.534 |
| 361 | 20260624 | 24.416 |
| 362 | 20260625 | 23.65 |
| 363 | 20260626 | 23.18 |
| 364 | 20260629 | 22.734 |
| 365 | 20260630 | 22.52 |
| 366 | 20260701 | 22.474 |
| 367 | 20260702 | 23.056 |
| 368 | 20260703 | 23.802 |
| 369 | 20260706 | 24.678 |
| 370 | 20260707 | 25.822 |
| 371 | 20260708 | 26.388 |
| 372 | 20260709 | 26.442 |
| 373 | 20260710 | 26.458 |
| 374 | 20260713 | 26.008 |
| 375 | 20260714 | 25.098 |
| 376 | 20260715 | 24.808 |
| 377 | 20260716 | 24.502 |
| 378 | 20260717 | 23.706 |
| 379 | 20260720 | 22.866 |
| 380 | 20260721 | 21.87 |
| 381 | 20260722 | 20.474 |
| 382 | 20260723 | 19.204 |
| 383 | 20260724 | 18.124 |
| 384 | 20260727 | 17.774 |
| 385 | 20260728 | 17.412 |
| 386 | 20260729 | 17.306 |
| 387 | 20260730 | 16.882 |
| 388 | 20260731 | 16.94 |
| 389 | 20260803 | 16.886 |
| 390 | 20260804 | 17.104 |
| 391 | 20260805 | 17.46 |
| 392 | 20260806 | 18.194 |
| 393 | 20260807 | 18.602 |
| 394 | 20260810 | 18.786 |
| 395 | 20260811 | 19.048 |
| 396 | 20260812 | 19.27 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 3.807 |
| 2 | 20250102 | 3.783 |
| 3 | 20250103 | 3.744 |
| 4 | 20250106 | 3.684 |
| 5 | 20250107 | 3.647 |
| 6 | 20250108 | 3.606 |
| 7 | 20250109 | 3.587 |
| 8 | 20250110 | 3.553 |
| 9 | 20250113 | 3.522 |
| 10 | 20250114 | 3.513 |
| 11 | 20250115 | 3.504 |
| 12 | 20250116 | 3.508 |
| 13 | 20250117 | 3.531 |
| 14 | 20250120 | 3.561 |
| 15 | 20250121 | 3.588 |
| 16 | 20250122 | 3.62 |
| 17 | 20250123 | 3.636 |
| 18 | 20250124 | 3.651 |
| 19 | 20250127 | 3.647 |
| 20 | 20250205 | 3.632 |
| 21 | 20250206 | 3.62 |
| 22 | 20250207 | 3.607 |
| 23 | 20250210 | 3.604 |
| 24 | 20250211 | 3.62 |
| 25 | 20250212 | 3.642 |
| 26 | 20250213 | 3.664 |
| 27 | 20250214 | 3.704 |
| 28 | 20250217 | 3.75 |
| 29 | 20250218 | 3.802 |
| 30 | 20250219 | 3.853 |
| 31 | 20250220 | 3.912 |
| 32 | 20250221 | 3.97 |
| 33 | 20250224 | 4.016 |
| 34 | 20250225 | 4.033 |
| 35 | 20250226 | 4.051 |
| 36 | 20250227 | 4.068 |
| 37 | 20250228 | 4.06 |
| 38 | 20250303 | 4.051 |
| 39 | 20250304 | 4.05 |
| 40 | 20250305 | 4.051 |
| 41 | 20250306 | 4.051 |
| 42 | 20250307 | 4.048 |
| 43 | 20250310 | 4.042 |
| 44 | 20250311 | 4.043 |
| 45 | 20250312 | 4.035 |
| 46 | 20250313 | 4.035 |
| 47 | 20250314 | 4.04 |
| 48 | 20250317 | 4.058 |
| 49 | 20250318 | 4.077 |
| 50 | 20250319 | 4.095 |
| 51 | 20250320 | 4.127 |
| 52 | 20250321 | 4.167 |
| 53 | 20250324 | 4.204 |
| 54 | 20250325 | 4.267 |
| 55 | 20250326 | 4.335 |
| 56 | 20250327 | 4.392 |
| 57 | 20250328 | 4.456 |
| 58 | 20250331 | 4.513 |
| 59 | 20250401 | 4.572 |
| 60 | 20250402 | 4.613 |
| 61 | 20250403 | 4.636 |
| 62 | 20250407 | 4.629 |
| 63 | 20250408 | 4.607 |
| 64 | 20250409 | 4.56 |
| 65 | 20250410 | 4.517 |
| 66 | 20250411 | 4.482 |
| 67 | 20250414 | 4.462 |
| 68 | 20250415 | 4.453 |
| 69 | 20250416 | 4.452 |
| 70 | 20250417 | 4.466 |
| 71 | 20250418 | 4.475 |
| 72 | 20250421 | 4.502 |
| 73 | 20250422 | 4.574 |
| 74 | 20250423 | 4.652 |
| 75 | 20250424 | 4.733 |
| 76 | 20250425 | 4.808 |
| 77 | 20250428 | 4.846 |
| 78 | 20250429 | 4.875 |
| 79 | 20250430 | 4.897 |
| 80 | 20250506 | 4.92 |
| 81 | 20250507 | 4.933 |
| 82 | 20250508 | 4.946 |
| 83 | 20250509 | 4.921 |
| 84 | 20250512 | 4.886 |
| 85 | 20250513 | 4.834 |
| 86 | 20250514 | 4.804 |
| 87 | 20250515 | 4.791 |
| 88 | 20250516 | 4.757 |
| 89 | 20250519 | 4.743 |
| 90 | 20250520 | 4.739 |
| 91 | 20250521 | 4.743 |
| 92 | 20250522 | 4.754 |
| 93 | 20250523 | 4.783 |
| 94 | 20250526 | 4.829 |
| 95 | 20250527 | 4.877 |
| 96 | 20250528 | 4.917 |
| 97 | 20250529 | 4.957 |
| 98 | 20250530 | 5.007 |
| 99 | 20250603 | 5.05 |
| 100 | 20250604 | 5.091 |
| 101 | 20250605 | 5.113 |
| 102 | 20250606 | 5.151 |
| 103 | 20250609 | 5.189 |
| 104 | 20250610 | 5.226 |
| 105 | 20250611 | 5.259 |
| 106 | 20250612 | 5.277 |
| 107 | 20250613 | 5.287 |
| 108 | 20250616 | 5.291 |
| 109 | 20250617 | 5.293 |
| 110 | 20250618 | 5.287 |
| 111 | 20250619 | 5.289 |
| 112 | 20250620 | 5.267 |
| 113 | 20250623 | 5.254 |
| 114 | 20250624 | 5.242 |
| 115 | 20250625 | 5.236 |
| 116 | 20250626 | 5.224 |
| 117 | 20250627 | 5.223 |
| 118 | 20250630 | 5.239 |
| 119 | 20250701 | 5.255 |
| 120 | 20250702 | 5.255 |
| 121 | 20250703 | 5.281 |
| 122 | 20250704 | 5.322 |
| 123 | 20250707 | 5.354 |
| 124 | 20250708 | 5.374 |
| 125 | 20250709 | 5.406 |
| 126 | 20250710 | 5.449 |
| 127 | 20250711 | 5.489 |
| 128 | 20250714 | 5.508 |
| 129 | 20250715 | 5.54 |
| 130 | 20250716 | 5.588 |
| 131 | 20250717 | 5.629 |
| 132 | 20250718 | 5.664 |
| 133 | 20250721 | 5.698 |
| 134 | 20250722 | 5.724 |
| 135 | 20250723 | 5.736 |
| 136 | 20250724 | 5.772 |
| 137 | 20250725 | 5.821 |
| 138 | 20250728 | 5.89 |
| 139 | 20250729 | 5.943 |
| 140 | 20250730 | 5.992 |
| 141 | 20250731 | 6.024 |
| 142 | 20250801 | 6.065 |
| 143 | 20250804 | 6.104 |
| 144 | 20250805 | 6.175 |
| 145 | 20250806 | 6.263 |
| 146 | 20250807 | 6.347 |
| 147 | 20250808 | 6.398 |
| 148 | 20250811 | 6.442 |
| 149 | 20250812 | 6.463 |
| 150 | 20250813 | 6.522 |
| 151 | 20250814 | 6.591 |
| 152 | 20250815 | 6.686 |
| 153 | 20250818 | 6.795 |
| 154 | 20250819 | 6.909 |
| 155 | 20250820 | 7.015 |
| 156 | 20250821 | 7.134 |
| 157 | 20250822 | 7.286 |
| 158 | 20250825 | 7.394 |
| 159 | 20250826 | 7.493 |
| 160 | 20250827 | 7.523 |
| 161 | 20250828 | 7.561 |
| 162 | 20250829 | 7.558 |
| 163 | 20250901 | 7.557 |
| 164 | 20250902 | 7.514 |
| 165 | 20250903 | 7.458 |
| 166 | 20250904 | 7.413 |
| 167 | 20250905 | 7.37 |
| 168 | 20250908 | 7.387 |
| 169 | 20250909 | 7.4 |
| 170 | 20250910 | 7.444 |
| 171 | 20250911 | 7.487 |
| 172 | 20250912 | 7.526 |
| 173 | 20250915 | 7.517 |
| 174 | 20250916 | 7.537 |
| 175 | 20250917 | 7.566 |
| 176 | 20250918 | 7.531 |
| 177 | 20250919 | 7.498 |
| 178 | 20250922 | 7.45 |
| 179 | 20250923 | 7.415 |
| 180 | 20250924 | 7.392 |
| 181 | 20250925 | 7.343 |
| 182 | 20250926 | 7.35 |
| 183 | 20250929 | 7.395 |
| 184 | 20250930 | 7.391 |
| 185 | 20251009 | 7.381 |
| 186 | 20251010 | 7.388 |
| 187 | 20251013 | 7.374 |
| 188 | 20251014 | 7.359 |
| 189 | 20251015 | 7.405 |
| 190 | 20251016 | 7.451 |
| 191 | 20251017 | 7.505 |
| 192 | 20251020 | 7.534 |
| 193 | 20251021 | 7.636 |
| 194 | 20251022 | 7.795 |
| 195 | 20251023 | 7.929 |
| 196 | 20251024 | 8.082 |
| 197 | 20251027 | 8.15 |
| 198 | 20251028 | 8.187 |
| 199 | 20251029 | 8.171 |
| 200 | 20251030 | 8.135 |
| 201 | 20251031 | 8.119 |
| 202 | 20251103 | 8.136 |
| 203 | 20251104 | 8.073 |
| 204 | 20251105 | 7.953 |
| 205 | 20251106 | 7.864 |
| 206 | 20251107 | 7.762 |
| 207 | 20251110 | 7.743 |
| 208 | 20251111 | 7.747 |
| 209 | 20251112 | 7.751 |
| 210 | 20251113 | 7.754 |
| 211 | 20251114 | 7.754 |
| 212 | 20251117 | 7.692 |
| 213 | 20251118 | 7.616 |
| 214 | 20251119 | 7.567 |
| 215 | 20251120 | 7.53 |
| 216 | 20251121 | 7.472 |
| 217 | 20251124 | 7.404 |
| 218 | 20251125 | 7.349 |
| 219 | 20251126 | 7.284 |
| 220 | 20251127 | 7.274 |
| 221 | 20251128 | 7.231 |
| 222 | 20251201 | 7.204 |
| 223 | 20251202 | 7.185 |
| 224 | 20251203 | 7.186 |
| 225 | 20251204 | 7.183 |
| 226 | 20251205 | 7.179 |
| 227 | 20251208 | 7.224 |
| 228 | 20251209 | 7.248 |
| 229 | 20251210 | 7.283 |
| 230 | 20251211 | 7.281 |
| 231 | 20251212 | 7.317 |
| 232 | 20251215 | 7.38 |
| 233 | 20251216 | 7.418 |
| 234 | 20251217 | 7.43 |
| 235 | 20251218 | 7.453 |
| 236 | 20251219 | 7.57 |
| 237 | 20251222 | 7.653 |
| 238 | 20251223 | 7.747 |
| 239 | 20251224 | 7.847 |
| 240 | 20251225 | 7.942 |
| 241 | 20251226 | 8.029 |
| 242 | 20251229 | 8.096 |
| 243 | 20251230 | 8.28 |
| 244 | 20251231 | 8.572 |
| 245 | 20260105 | 8.862 |
| 246 | 20260106 | 8.983 |
| 247 | 20260107 | 9.087 |
| 248 | 20260108 | 9.185 |
| 249 | 20260109 | 9.245 |
| 250 | 20260112 | 9.394 |
| 251 | 20260113 | 9.597 |
| 252 | 20260114 | 9.756 |
| 253 | 20260115 | 9.775 |
| 254 | 20260116 | 9.671 |
| 255 | 20260119 | 9.56 |
| 256 | 20260120 | 9.601 |
| 257 | 20260121 | 9.759 |
| 258 | 20260122 | 10.033 |
| 259 | 20260123 | 10.336 |
| 260 | 20260126 | 10.52 |
| 261 | 20260127 | 10.614 |
| 262 | 20260128 | 10.719 |
| 263 | 20260129 | 10.863 |
| 264 | 20260130 | 11.025 |
| 265 | 20260202 | 11.131 |
| 266 | 20260203 | 11.205 |
| 267 | 20260204 | 11.146 |
| 268 | 20260205 | 10.977 |
| 269 | 20260206 | 10.831 |
| 270 | 20260209 | 10.73 |
| 271 | 20260210 | 10.645 |
| 272 | 20260211 | 10.68 |
| 273 | 20260212 | 10.71 |
| 274 | 20260213 | 10.718 |
| 275 | 20260224 | 10.781 |
| 276 | 20260225 | 10.828 |
| 277 | 20260226 | 10.94 |
| 278 | 20260227 | 11.055 |
| 279 | 20260302 | 11.131 |
| 280 | 20260303 | 11.181 |
| 281 | 20260304 | 11.359 |
| 282 | 20260305 | 11.423 |
| 283 | 20260306 | 11.544 |
| 284 | 20260309 | 11.648 |
| 285 | 20260310 | 11.775 |
| 286 | 20260311 | 11.885 |
| 287 | 20260312 | 11.943 |
| 288 | 20260313 | 11.938 |
| 289 | 20260316 | 11.896 |
| 290 | 20260317 | 11.873 |
| 291 | 20260318 | 11.764 |
| 292 | 20260319 | 11.62 |
| 293 | 20260320 | 11.409 |
| 294 | 20260323 | 11.178 |
| 295 | 20260324 | 10.924 |
| 296 | 20260325 | 10.716 |
| 297 | 20260326 | 10.489 |
| 298 | 20260327 | 10.331 |
| 299 | 20260330 | 10.225 |
| 300 | 20260331 | 10.084 |
| 301 | 20260401 | 9.957 |
| 302 | 20260402 | 9.848 |
| 303 | 20260403 | 9.738 |
| 304 | 20260407 | 9.726 |
| 305 | 20260408 | 9.768 |
| 306 | 20260409 | 9.807 |
| 307 | 20260410 | 9.899 |
| 308 | 20260413 | 9.961 |
| 309 | 20260414 | 10.125 |
| 310 | 20260415 | 10.325 |
| 311 | 20260416 | 10.504 |
| 312 | 20260417 | 10.701 |
| 313 | 20260420 | 10.988 |
| 314 | 20260421 | 11.325 |
| 315 | 20260422 | 11.621 |
| 316 | 20260423 | 11.853 |
| 317 | 20260424 | 12.059 |
| 318 | 20260427 | 12.311 |
| 319 | 20260428 | 12.473 |
| 320 | 20260429 | 12.623 |
| 321 | 20260430 | 12.774 |
| 322 | 20260506 | 12.895 |
| 323 | 20260507 | 12.956 |
| 324 | 20260508 | 13.03 |
| 325 | 20260511 | 13.136 |
| 326 | 20260512 | 13.287 |
| 327 | 20260513 | 13.466 |
| 328 | 20260514 | 13.611 |
| 329 | 20260515 | 13.722 |
| 330 | 20260518 | 13.956 |
| 331 | 20260519 | 14.328 |
| 332 | 20260520 | 14.781 |
| 333 | 20260521 | 15.207 |
| 334 | 20260522 | 15.538 |
| 335 | 20260525 | 15.853 |
| 336 | 20260526 | 16.324 |
| 337 | 20260527 | 16.747 |
| 338 | 20260528 | 17.124 |
| 339 | 20260529 | 17.591 |
| 340 | 20260601 | 17.952 |
| 341 | 20260602 | 18.194 |
| 342 | 20260603 | 18.452 |
| 343 | 20260604 | 18.714 |
| 344 | 20260605 | 19.084 |
| 345 | 20260608 | 19.482 |
| 346 | 20260609 | 19.718 |
| 347 | 20260610 | 20.12 |
| 348 | 20260611 | 20.741 |
| 349 | 20260612 | 21.498 |
| 350 | 20260615 | 22.26 |
| 351 | 20260616 | 23.198 |
| 352 | 20260617 | 23.816 |
| 353 | 20260618 | 24.311 |
| 354 | 20260622 | 24.682 |
| 355 | 20260623 | 24.937 |
| 356 | 20260624 | 25.1 |
| 357 | 20260625 | 25.044 |
| 358 | 20260626 | 24.824 |
| 359 | 20260629 | 24.402 |
| 360 | 20260630 | 24.027 |
| 361 | 20260701 | 23.445 |
| 362 | 20260702 | 23.353 |
| 363 | 20260703 | 23.491 |
| 364 | 20260706 | 23.706 |
| 365 | 20260707 | 24.171 |
| 366 | 20260708 | 24.431 |
| 367 | 20260709 | 24.749 |
| 368 | 20260710 | 25.13 |
| 369 | 20260713 | 25.343 |
| 370 | 20260714 | 25.46 |
| 371 | 20260715 | 25.598 |
| 372 | 20260716 | 25.472 |
| 373 | 20260717 | 25.082 |
| 374 | 20260720 | 24.437 |
| 375 | 20260721 | 23.484 |
| 376 | 20260722 | 22.641 |
| 377 | 20260723 | 21.853 |
| 378 | 20260724 | 20.915 |
| 379 | 20260727 | 20.32 |
| 380 | 20260728 | 19.641 |
| 381 | 20260729 | 18.89 |
| 382 | 20260730 | 18.043 |
| 383 | 20260731 | 17.532 |
| 384 | 20260803 | 17.33 |
| 385 | 20260804 | 17.258 |
| 386 | 20260805 | 17.383 |
| 387 | 20260806 | 17.538 |
| 388 | 20260807 | 17.771 |
| 389 | 20260810 | 17.836 |
| 390 | 20260811 | 18.076 |
| 391 | 20260812 | 18.365 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 3.6555 |
| 2 | 20250116 | 3.6455 |
| 3 | 20250117 | 3.6375 |
| 4 | 20250120 | 3.6225 |
| 5 | 20250121 | 3.6175 |
| 6 | 20250122 | 3.613 |
| 7 | 20250123 | 3.6115 |
| 8 | 20250124 | 3.602 |
| 9 | 20250127 | 3.5845 |
| 10 | 20250205 | 3.5725 |
| 11 | 20250206 | 3.562 |
| 12 | 20250207 | 3.5575 |
| 13 | 20250210 | 3.5675 |
| 14 | 20250211 | 3.5905 |
| 15 | 20250212 | 3.615 |
| 16 | 20250213 | 3.642 |
| 17 | 20250214 | 3.67 |
| 18 | 20250217 | 3.7005 |
| 19 | 20250218 | 3.7245 |
| 20 | 20250219 | 3.7425 |
| 21 | 20250220 | 3.766 |
| 22 | 20250221 | 3.7885 |
| 23 | 20250224 | 3.81 |
| 24 | 20250225 | 3.8265 |
| 25 | 20250226 | 3.8465 |
| 26 | 20250227 | 3.866 |
| 27 | 20250228 | 3.882 |
| 28 | 20250303 | 3.9005 |
| 29 | 20250304 | 3.926 |
| 30 | 20250305 | 3.952 |
| 31 | 20250306 | 3.9815 |
| 32 | 20250307 | 4.009 |
| 33 | 20250310 | 4.029 |
| 34 | 20250311 | 4.038 |
| 35 | 20250312 | 4.043 |
| 36 | 20250313 | 4.0515 |
| 37 | 20250314 | 4.05 |
| 38 | 20250317 | 4.0545 |
| 39 | 20250318 | 4.0635 |
| 40 | 20250319 | 4.073 |
| 41 | 20250320 | 4.089 |
| 42 | 20250321 | 4.1075 |
| 43 | 20250324 | 4.123 |
| 44 | 20250325 | 4.155 |
| 45 | 20250326 | 4.185 |
| 46 | 20250327 | 4.2135 |
| 47 | 20250328 | 4.248 |
| 48 | 20250331 | 4.2855 |
| 49 | 20250401 | 4.3245 |
| 50 | 20250402 | 4.354 |
| 51 | 20250403 | 4.3815 |
| 52 | 20250407 | 4.398 |
| 53 | 20250408 | 4.4055 |
| 54 | 20250409 | 4.4135 |
| 55 | 20250410 | 4.426 |
| 56 | 20250411 | 4.437 |
| 57 | 20250414 | 4.459 |
| 58 | 20250415 | 4.483 |
| 59 | 20250416 | 4.512 |
| 60 | 20250417 | 4.5395 |
| 61 | 20250418 | 4.5555 |
| 62 | 20250421 | 4.5655 |
| 63 | 20250422 | 4.5905 |
| 64 | 20250423 | 4.606 |
| 65 | 20250424 | 4.625 |
| 66 | 20250425 | 4.645 |
| 67 | 20250428 | 4.654 |
| 68 | 20250429 | 4.664 |
| 69 | 20250430 | 4.6745 |
| 70 | 20250506 | 4.693 |
| 71 | 20250507 | 4.704 |
| 72 | 20250508 | 4.724 |
| 73 | 20250509 | 4.7475 |
| 74 | 20250512 | 4.769 |
| 75 | 20250513 | 4.7835 |
| 76 | 20250514 | 4.806 |
| 77 | 20250515 | 4.8185 |
| 78 | 20250516 | 4.816 |
| 79 | 20250519 | 4.82 |
| 80 | 20250520 | 4.8295 |
| 81 | 20250521 | 4.838 |
| 82 | 20250522 | 4.85 |
| 83 | 20250523 | 4.852 |
| 84 | 20250526 | 4.8575 |
| 85 | 20250527 | 4.8555 |
| 86 | 20250528 | 4.8605 |
| 87 | 20250529 | 4.874 |
| 88 | 20250530 | 4.882 |
| 89 | 20250603 | 4.8965 |
| 90 | 20250604 | 4.915 |
| 91 | 20250605 | 4.928 |
| 92 | 20250606 | 4.9525 |
| 93 | 20250609 | 4.986 |
| 94 | 20250610 | 5.0275 |
| 95 | 20250611 | 5.068 |
| 96 | 20250612 | 5.097 |
| 97 | 20250613 | 5.122 |
| 98 | 20250616 | 5.149 |
| 99 | 20250617 | 5.1715 |
| 100 | 20250618 | 5.189 |
| 101 | 20250619 | 5.201 |
| 102 | 20250620 | 5.209 |
| 103 | 20250623 | 5.2215 |
| 104 | 20250624 | 5.234 |
| 105 | 20250625 | 5.2475 |
| 106 | 20250626 | 5.2505 |
| 107 | 20250627 | 5.255 |
| 108 | 20250630 | 5.265 |
| 109 | 20250701 | 5.274 |
| 110 | 20250702 | 5.271 |
| 111 | 20250703 | 5.285 |
| 112 | 20250704 | 5.2945 |
| 113 | 20250707 | 5.304 |
| 114 | 20250708 | 5.308 |
| 115 | 20250709 | 5.321 |
| 116 | 20250710 | 5.3365 |
| 117 | 20250711 | 5.356 |
| 118 | 20250714 | 5.3735 |
| 119 | 20250715 | 5.3975 |
| 120 | 20250716 | 5.4215 |
| 121 | 20250717 | 5.455 |
| 122 | 20250718 | 5.493 |
| 123 | 20250721 | 5.526 |
| 124 | 20250722 | 5.549 |
| 125 | 20250723 | 5.571 |
| 126 | 20250724 | 5.6105 |
| 127 | 20250725 | 5.655 |
| 128 | 20250728 | 5.699 |
| 129 | 20250729 | 5.7415 |
| 130 | 20250730 | 5.79 |
| 131 | 20250731 | 5.8265 |
| 132 | 20250801 | 5.8645 |
| 133 | 20250804 | 5.901 |
| 134 | 20250805 | 5.9495 |
| 135 | 20250806 | 5.9995 |
| 136 | 20250807 | 6.0595 |
| 137 | 20250808 | 6.1095 |
| 138 | 20250811 | 6.166 |
| 139 | 20250812 | 6.203 |
| 140 | 20250813 | 6.257 |
| 141 | 20250814 | 6.3075 |
| 142 | 20250815 | 6.3755 |
| 143 | 20250818 | 6.4495 |
| 144 | 20250819 | 6.542 |
| 145 | 20250820 | 6.639 |
| 146 | 20250821 | 6.7405 |
| 147 | 20250822 | 6.842 |
| 148 | 20250825 | 6.918 |
| 149 | 20250826 | 6.978 |
| 150 | 20250827 | 7.0225 |
| 151 | 20250828 | 7.076 |
| 152 | 20250829 | 7.122 |
| 153 | 20250901 | 7.176 |
| 154 | 20250902 | 7.2115 |
| 155 | 20250903 | 7.2365 |
| 156 | 20250904 | 7.2735 |
| 157 | 20250905 | 7.328 |
| 158 | 20250908 | 7.3905 |
| 159 | 20250909 | 7.4465 |
| 160 | 20250910 | 7.4835 |
| 161 | 20250911 | 7.524 |
| 162 | 20250912 | 7.542 |
| 163 | 20250915 | 7.537 |
| 164 | 20250916 | 7.5255 |
| 165 | 20250917 | 7.512 |
| 166 | 20250918 | 7.472 |
| 167 | 20250919 | 7.434 |
| 168 | 20250922 | 7.4185 |
| 169 | 20250923 | 7.4075 |
| 170 | 20250924 | 7.418 |
| 171 | 20250925 | 7.415 |
| 172 | 20250926 | 7.438 |
| 173 | 20250929 | 7.456 |
| 174 | 20250930 | 7.464 |
| 175 | 20251009 | 7.4735 |
| 176 | 20251010 | 7.4595 |
| 177 | 20251013 | 7.436 |
| 178 | 20251014 | 7.4045 |
| 179 | 20251015 | 7.41 |
| 180 | 20251016 | 7.4215 |
| 181 | 20251017 | 7.424 |
| 182 | 20251020 | 7.442 |
| 183 | 20251021 | 7.5155 |
| 184 | 20251022 | 7.593 |
| 185 | 20251023 | 7.655 |
| 186 | 20251024 | 7.735 |
| 187 | 20251027 | 7.762 |
| 188 | 20251028 | 7.773 |
| 189 | 20251029 | 7.788 |
| 190 | 20251030 | 7.793 |
| 191 | 20251031 | 7.812 |
| 192 | 20251103 | 7.835 |
| 193 | 20251104 | 7.8545 |
| 194 | 20251105 | 7.874 |
| 195 | 20251106 | 7.8965 |
| 196 | 20251107 | 7.922 |
| 197 | 20251110 | 7.9465 |
| 198 | 20251111 | 7.967 |
| 199 | 20251112 | 7.961 |
| 200 | 20251113 | 7.9445 |
| 201 | 20251114 | 7.9365 |
| 202 | 20251117 | 7.914 |
| 203 | 20251118 | 7.8445 |
| 204 | 20251119 | 7.76 |
| 205 | 20251120 | 7.697 |
| 206 | 20251121 | 7.617 |
| 207 | 20251124 | 7.5735 |
| 208 | 20251125 | 7.548 |
| 209 | 20251126 | 7.5175 |
| 210 | 20251127 | 7.514 |
| 211 | 20251128 | 7.4925 |
| 212 | 20251201 | 7.448 |
| 213 | 20251202 | 7.4005 |
| 214 | 20251203 | 7.3765 |
| 215 | 20251204 | 7.3565 |
| 216 | 20251205 | 7.3255 |
| 217 | 20251208 | 7.314 |
| 218 | 20251209 | 7.2985 |
| 219 | 20251210 | 7.2835 |
| 220 | 20251211 | 7.2775 |
| 221 | 20251212 | 7.274 |
| 222 | 20251215 | 7.292 |
| 223 | 20251216 | 7.3015 |
| 224 | 20251217 | 7.308 |
| 225 | 20251218 | 7.318 |
| 226 | 20251219 | 7.3745 |
| 227 | 20251222 | 7.4385 |
| 228 | 20251223 | 7.4975 |
| 229 | 20251224 | 7.565 |
| 230 | 20251225 | 7.6115 |
| 231 | 20251226 | 7.673 |
| 232 | 20251229 | 7.738 |
| 233 | 20251230 | 7.849 |
| 234 | 20251231 | 8.001 |
| 235 | 20260105 | 8.1575 |
| 236 | 20260106 | 8.2765 |
| 237 | 20260107 | 8.37 |
| 238 | 20260108 | 8.466 |
| 239 | 20260109 | 8.546 |
| 240 | 20260112 | 8.668 |
| 241 | 20260113 | 8.813 |
| 242 | 20260114 | 8.926 |
| 243 | 20260115 | 9.0275 |
| 244 | 20260116 | 9.1215 |
| 245 | 20260119 | 9.211 |
| 246 | 20260120 | 9.292 |
| 247 | 20260121 | 9.423 |
| 248 | 20260122 | 9.609 |
| 249 | 20260123 | 9.7905 |
| 250 | 20260126 | 9.957 |
| 251 | 20260127 | 10.1055 |
| 252 | 20260128 | 10.2375 |
| 253 | 20260129 | 10.319 |
| 254 | 20260130 | 10.348 |
| 255 | 20260202 | 10.3455 |
| 256 | 20260203 | 10.403 |
| 257 | 20260204 | 10.4525 |
| 258 | 20260205 | 10.505 |
| 259 | 20260206 | 10.5835 |
| 260 | 20260209 | 10.625 |
| 261 | 20260210 | 10.6295 |
| 262 | 20260211 | 10.6995 |
| 263 | 20260212 | 10.7865 |
| 264 | 20260213 | 10.8715 |
| 265 | 20260224 | 10.956 |
| 266 | 20260225 | 11.0165 |
| 267 | 20260226 | 11.043 |
| 268 | 20260227 | 11.016 |
| 269 | 20260302 | 10.981 |
| 270 | 20260303 | 10.9555 |
| 271 | 20260304 | 11.002 |
| 272 | 20260305 | 11.0515 |
| 273 | 20260306 | 11.127 |
| 274 | 20260309 | 11.183 |
| 275 | 20260310 | 11.278 |
| 276 | 20260311 | 11.3565 |
| 277 | 20260312 | 11.4415 |
| 278 | 20260313 | 11.4965 |
| 279 | 20260316 | 11.5135 |
| 280 | 20260317 | 11.527 |
| 281 | 20260318 | 11.5615 |
| 282 | 20260319 | 11.5215 |
| 283 | 20260320 | 11.4765 |
| 284 | 20260323 | 11.413 |
| 285 | 20260324 | 11.3495 |
| 286 | 20260325 | 11.3005 |
| 287 | 20260326 | 11.216 |
| 288 | 20260327 | 11.1345 |
| 289 | 20260330 | 11.0605 |
| 290 | 20260331 | 10.9785 |
| 291 | 20260401 | 10.8605 |
| 292 | 20260402 | 10.734 |
| 293 | 20260403 | 10.5735 |
| 294 | 20260407 | 10.452 |
| 295 | 20260408 | 10.346 |
| 296 | 20260409 | 10.2615 |
| 297 | 20260410 | 10.194 |
| 298 | 20260413 | 10.146 |
| 299 | 20260414 | 10.175 |
| 300 | 20260415 | 10.2045 |
| 301 | 20260416 | 10.2305 |
| 302 | 20260417 | 10.2745 |
| 303 | 20260420 | 10.363 |
| 304 | 20260421 | 10.5255 |
| 305 | 20260422 | 10.6945 |
| 306 | 20260423 | 10.83 |
| 307 | 20260424 | 10.979 |
| 308 | 20260427 | 11.136 |
| 309 | 20260428 | 11.299 |
| 310 | 20260429 | 11.474 |
| 311 | 20260430 | 11.639 |
| 312 | 20260506 | 11.798 |
| 313 | 20260507 | 11.972 |
| 314 | 20260508 | 12.1775 |
| 315 | 20260511 | 12.3785 |
| 316 | 20260512 | 12.57 |
| 317 | 20260513 | 12.7625 |
| 318 | 20260514 | 12.961 |
| 319 | 20260515 | 13.0975 |
| 320 | 20260518 | 13.2895 |
| 321 | 20260519 | 13.551 |
| 322 | 20260520 | 13.838 |
| 323 | 20260521 | 14.0815 |
| 324 | 20260522 | 14.284 |
| 325 | 20260525 | 14.4945 |
| 326 | 20260526 | 14.8055 |
| 327 | 20260527 | 15.1065 |
| 328 | 20260528 | 15.3675 |
| 329 | 20260529 | 15.6565 |
| 330 | 20260601 | 15.954 |
| 331 | 20260602 | 16.261 |
| 332 | 20260603 | 16.6165 |
| 333 | 20260604 | 16.9605 |
| 334 | 20260605 | 17.311 |
| 335 | 20260608 | 17.6675 |
| 336 | 20260609 | 18.021 |
| 337 | 20260610 | 18.4335 |
| 338 | 20260611 | 18.9325 |
| 339 | 20260612 | 19.5445 |
| 340 | 20260615 | 20.106 |
| 341 | 20260616 | 20.696 |
| 342 | 20260617 | 21.134 |
| 343 | 20260618 | 21.5125 |
| 344 | 20260622 | 21.883 |
| 345 | 20260623 | 22.2095 |
| 346 | 20260624 | 22.409 |
| 347 | 20260625 | 22.582 |
| 348 | 20260626 | 22.7825 |
| 349 | 20260629 | 22.95 |
| 350 | 20260630 | 23.1435 |
| 351 | 20260701 | 23.3215 |
| 352 | 20260702 | 23.5845 |
| 353 | 20260703 | 23.901 |
| 354 | 20260706 | 24.194 |
| 355 | 20260707 | 24.554 |
| 356 | 20260708 | 24.7655 |
| 357 | 20260709 | 24.8965 |
| 358 | 20260710 | 24.977 |
| 359 | 20260713 | 24.8725 |
| 360 | 20260714 | 24.7435 |
| 361 | 20260715 | 24.5215 |
| 362 | 20260716 | 24.4125 |
| 363 | 20260717 | 24.2865 |
| 364 | 20260720 | 24.0715 |
| 365 | 20260721 | 23.8275 |
| 366 | 20260722 | 23.536 |
| 367 | 20260723 | 23.301 |
| 368 | 20260724 | 23.0225 |
| 369 | 20260727 | 22.8315 |
| 370 | 20260728 | 22.5505 |
| 371 | 20260729 | 22.244 |
| 372 | 20260730 | 21.7575 |
| 373 | 20260731 | 21.307 |
| 374 | 20260803 | 20.8835 |
| 375 | 20260804 | 20.371 |
| 376 | 20260805 | 20.012 |
| 377 | 20260806 | 19.6955 |
| 378 | 20260807 | 19.343 |
| 379 | 20260810 | 19.078 |
| 380 | 20260811 | 18.8585 |
| 381 | 20260812 | 18.6275 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 3.8368 |
| 2 | 20250321 | 3.8472 |
| 3 | 20250324 | 3.8568 |
| 4 | 20250325 | 3.868 |
| 5 | 20250326 | 3.883 |
| 6 | 20250327 | 3.8975 |
| 7 | 20250328 | 3.9138 |
| 8 | 20250331 | 3.9293 |
| 9 | 20250401 | 3.945 |
| 10 | 20250402 | 3.9595 |
| 11 | 20250403 | 3.975 |
| 12 | 20250407 | 3.9882 |
| 13 | 20250408 | 4.0007 |
| 14 | 20250409 | 4.014 |
| 15 | 20250410 | 4.028 |
| 16 | 20250411 | 4.0435 |
| 17 | 20250414 | 4.0597 |
| 18 | 20250415 | 4.0793 |
| 19 | 20250416 | 4.1 |
| 20 | 20250417 | 4.1183 |
| 21 | 20250418 | 4.1368 |
| 22 | 20250421 | 4.1538 |
| 23 | 20250422 | 4.1745 |
| 24 | 20250423 | 4.1958 |
| 25 | 20250424 | 4.2188 |
| 26 | 20250425 | 4.2415 |
| 27 | 20250428 | 4.2613 |
| 28 | 20250429 | 4.2833 |
| 29 | 20250430 | 4.3083 |
| 30 | 20250506 | 4.333 |
| 31 | 20250507 | 4.3557 |
| 32 | 20250508 | 4.377 |
| 33 | 20250509 | 4.394 |
| 34 | 20250512 | 4.4068 |
| 35 | 20250513 | 4.4175 |
| 36 | 20250514 | 4.4315 |
| 37 | 20250515 | 4.4425 |
| 38 | 20250516 | 4.4512 |
| 39 | 20250519 | 4.4652 |
| 40 | 20250520 | 4.4807 |
| 41 | 20250521 | 4.4942 |
| 42 | 20250522 | 4.5077 |
| 43 | 20250523 | 4.5218 |
| 44 | 20250526 | 4.5395 |
| 45 | 20250527 | 4.5552 |
| 46 | 20250528 | 4.573 |
| 47 | 20250529 | 4.592 |
| 48 | 20250530 | 4.6105 |
| 49 | 20250603 | 4.6318 |
| 50 | 20250604 | 4.654 |
| 51 | 20250605 | 4.6712 |
| 52 | 20250606 | 4.6915 |
| 53 | 20250609 | 4.713 |
| 54 | 20250610 | 4.7367 |
| 55 | 20250611 | 4.7592 |
| 56 | 20250612 | 4.78 |
| 57 | 20250613 | 4.7998 |
| 58 | 20250616 | 4.816 |
| 59 | 20250617 | 4.8345 |
| 60 | 20250618 | 4.8527 |
| 61 | 20250619 | 4.8648 |
| 62 | 20250620 | 4.8748 |
| 63 | 20250623 | 4.888 |
| 64 | 20250624 | 4.8992 |
| 65 | 20250625 | 4.9093 |
| 66 | 20250626 | 4.9187 |
| 67 | 20250627 | 4.9277 |
| 68 | 20250630 | 4.937 |
| 69 | 20250701 | 4.9483 |
| 70 | 20250702 | 4.9597 |
| 71 | 20250703 | 4.9723 |
| 72 | 20250704 | 4.9903 |
| 73 | 20250707 | 5.0125 |
| 74 | 20250708 | 5.0348 |
| 75 | 20250709 | 5.0575 |
| 76 | 20250710 | 5.0798 |
| 77 | 20250711 | 5.0988 |
| 78 | 20250714 | 5.1128 |
| 79 | 20250715 | 5.1297 |
| 80 | 20250716 | 5.1467 |
| 81 | 20250717 | 5.1647 |
| 82 | 20250718 | 5.184 |
| 83 | 20250721 | 5.1998 |
| 84 | 20250722 | 5.2135 |
| 85 | 20250723 | 5.2247 |
| 86 | 20250724 | 5.2405 |
| 87 | 20250725 | 5.2613 |
| 88 | 20250728 | 5.282 |
| 89 | 20250729 | 5.304 |
| 90 | 20250730 | 5.3253 |
| 91 | 20250731 | 5.3465 |
| 92 | 20250801 | 5.3705 |
| 93 | 20250804 | 5.397 |
| 94 | 20250805 | 5.4283 |
| 95 | 20250806 | 5.4628 |
| 96 | 20250807 | 5.4977 |
| 97 | 20250808 | 5.5292 |
| 98 | 20250811 | 5.5628 |
| 99 | 20250812 | 5.5907 |
| 100 | 20250813 | 5.6225 |
| 101 | 20250814 | 5.6545 |
| 102 | 20250815 | 5.6925 |
| 103 | 20250818 | 5.7323 |
| 104 | 20250819 | 5.775 |
| 105 | 20250820 | 5.8192 |
| 106 | 20250821 | 5.8672 |
| 107 | 20250822 | 5.9173 |
| 108 | 20250825 | 5.9607 |
| 109 | 20250826 | 5.9978 |
| 110 | 20250827 | 6.0278 |
| 111 | 20250828 | 6.0625 |
| 112 | 20250829 | 6.0937 |
| 113 | 20250901 | 6.127 |
| 114 | 20250902 | 6.1563 |
| 115 | 20250903 | 6.1857 |
| 116 | 20250904 | 6.2232 |
| 117 | 20250905 | 6.2645 |
| 118 | 20250908 | 6.31 |
| 119 | 20250909 | 6.349 |
| 120 | 20250910 | 6.3873 |
| 121 | 20250911 | 6.4288 |
| 122 | 20250912 | 6.4702 |
| 123 | 20250915 | 6.5042 |
| 124 | 20250916 | 6.5388 |
| 125 | 20250917 | 6.574 |
| 126 | 20250918 | 6.6077 |
| 127 | 20250919 | 6.6437 |
| 128 | 20250922 | 6.6785 |
| 129 | 20250923 | 6.709 |
| 130 | 20250924 | 6.7435 |
| 131 | 20250925 | 6.7725 |
| 132 | 20250926 | 6.8082 |
| 133 | 20250929 | 6.8443 |
| 134 | 20250930 | 6.875 |
| 135 | 20251009 | 6.9032 |
| 136 | 20251010 | 6.9308 |
| 137 | 20251013 | 6.9578 |
| 138 | 20251014 | 6.987 |
| 139 | 20251015 | 7.0198 |
| 140 | 20251016 | 7.054 |
| 141 | 20251017 | 7.0852 |
| 142 | 20251020 | 7.1198 |
| 143 | 20251021 | 7.1673 |
| 144 | 20251022 | 7.2202 |
| 145 | 20251023 | 7.2687 |
| 146 | 20251024 | 7.3158 |
| 147 | 20251027 | 7.346 |
| 148 | 20251028 | 7.3698 |
| 149 | 20251029 | 7.3912 |
| 150 | 20251030 | 7.4112 |
| 151 | 20251031 | 7.4343 |
| 152 | 20251103 | 7.465 |
| 153 | 20251104 | 7.4955 |
| 154 | 20251105 | 7.5165 |
| 155 | 20251106 | 7.5355 |
| 156 | 20251107 | 7.5517 |
| 157 | 20251110 | 7.5702 |
| 158 | 20251111 | 7.5873 |
| 159 | 20251112 | 7.6058 |
| 160 | 20251113 | 7.6165 |
| 161 | 20251114 | 7.6282 |
| 162 | 20251117 | 7.6327 |
| 163 | 20251118 | 7.6323 |
| 164 | 20251119 | 7.6262 |
| 165 | 20251120 | 7.6213 |
| 166 | 20251121 | 7.608 |
| 167 | 20251124 | 7.5898 |
| 168 | 20251125 | 7.5798 |
| 169 | 20251126 | 7.571 |
| 170 | 20251127 | 7.575 |
| 171 | 20251128 | 7.5732 |
| 172 | 20251201 | 7.5737 |
| 173 | 20251202 | 7.5703 |
| 174 | 20251203 | 7.5715 |
| 175 | 20251204 | 7.5755 |
| 176 | 20251205 | 7.569 |
| 177 | 20251208 | 7.5655 |
| 178 | 20251209 | 7.5567 |
| 179 | 20251210 | 7.5515 |
| 180 | 20251211 | 7.5478 |
| 181 | 20251212 | 7.5448 |
| 182 | 20251215 | 7.5493 |
| 183 | 20251216 | 7.5538 |
| 184 | 20251217 | 7.5537 |
| 185 | 20251218 | 7.5567 |
| 186 | 20251219 | 7.5755 |
| 187 | 20251222 | 7.5913 |
| 188 | 20251223 | 7.6062 |
| 189 | 20251224 | 7.6235 |
| 190 | 20251225 | 7.6395 |
| 191 | 20251226 | 7.6592 |
| 192 | 20251229 | 7.6737 |
| 193 | 20251230 | 7.7013 |
| 194 | 20251231 | 7.7505 |
| 195 | 20260105 | 7.8035 |
| 196 | 20260106 | 7.8413 |
| 197 | 20260107 | 7.8768 |
| 198 | 20260108 | 7.9105 |
| 199 | 20260109 | 7.9302 |
| 200 | 20260112 | 7.9633 |
| 201 | 20260113 | 8.0078 |
| 202 | 20260114 | 8.044 |
| 203 | 20260115 | 8.0578 |
| 204 | 20260116 | 8.0632 |
| 205 | 20260119 | 8.0753 |
| 206 | 20260120 | 8.0945 |
| 207 | 20260121 | 8.145 |
| 208 | 20260122 | 8.2182 |
| 209 | 20260123 | 8.291 |
| 210 | 20260126 | 8.3608 |
| 211 | 20260127 | 8.4237 |
| 212 | 20260128 | 8.4745 |
| 213 | 20260129 | 8.5228 |
| 214 | 20260130 | 8.5752 |
| 215 | 20260202 | 8.6198 |
| 216 | 20260203 | 8.6683 |
| 217 | 20260204 | 8.7122 |
| 218 | 20260205 | 8.7565 |
| 219 | 20260206 | 8.8043 |
| 220 | 20260209 | 8.8568 |
| 221 | 20260210 | 8.9055 |
| 222 | 20260211 | 8.9725 |
| 223 | 20260212 | 9.0385 |
| 224 | 20260213 | 9.1003 |
| 225 | 20260224 | 9.1617 |
| 226 | 20260225 | 9.2277 |
| 227 | 20260226 | 9.3015 |
| 228 | 20260227 | 9.3742 |
| 229 | 20260302 | 9.4455 |
| 230 | 20260303 | 9.508 |
| 231 | 20260304 | 9.5935 |
| 232 | 20260305 | 9.6757 |
| 233 | 20260306 | 9.765 |
| 234 | 20260309 | 9.844 |
| 235 | 20260310 | 9.927 |
| 236 | 20260311 | 10.012 |
| 237 | 20260312 | 10.088 |
| 238 | 20260313 | 10.1558 |
| 239 | 20260316 | 10.2143 |
| 240 | 20260317 | 10.2733 |
| 241 | 20260318 | 10.3347 |
| 242 | 20260319 | 10.3823 |
| 243 | 20260320 | 10.4302 |
| 244 | 20260323 | 10.4687 |
| 245 | 20260324 | 10.5055 |
| 246 | 20260325 | 10.5363 |
| 247 | 20260326 | 10.5607 |
| 248 | 20260327 | 10.5865 |
| 249 | 20260330 | 10.6107 |
| 250 | 20260331 | 10.6303 |
| 251 | 20260401 | 10.656 |
| 252 | 20260402 | 10.6743 |
| 253 | 20260403 | 10.6732 |
| 254 | 20260407 | 10.661 |
| 255 | 20260408 | 10.6565 |
| 256 | 20260409 | 10.6737 |
| 257 | 20260410 | 10.696 |
| 258 | 20260413 | 10.7158 |
| 259 | 20260414 | 10.7573 |
| 260 | 20260415 | 10.7855 |
| 261 | 20260416 | 10.8072 |
| 262 | 20260417 | 10.8318 |
| 263 | 20260420 | 10.8753 |
| 264 | 20260421 | 10.9367 |
| 265 | 20260422 | 11.0 |
| 266 | 20260423 | 11.049 |
| 267 | 20260424 | 11.0793 |
| 268 | 20260427 | 11.0955 |
| 269 | 20260428 | 11.1135 |
| 270 | 20260429 | 11.136 |
| 271 | 20260430 | 11.1672 |
| 272 | 20260506 | 11.1945 |
| 273 | 20260507 | 11.2242 |
| 274 | 20260508 | 11.2708 |
| 275 | 20260511 | 11.3342 |
| 276 | 20260512 | 11.396 |
| 277 | 20260513 | 11.466 |
| 278 | 20260514 | 11.5345 |
| 279 | 20260515 | 11.5953 |
| 280 | 20260518 | 11.6737 |
| 281 | 20260519 | 11.781 |
| 282 | 20260520 | 11.878 |
| 283 | 20260521 | 11.9737 |
| 284 | 20260522 | 12.0742 |
| 285 | 20260525 | 12.1795 |
| 286 | 20260526 | 12.312 |
| 287 | 20260527 | 12.4338 |
| 288 | 20260528 | 12.546 |
| 289 | 20260529 | 12.672 |
| 290 | 20260601 | 12.8022 |
| 291 | 20260602 | 12.9202 |
| 292 | 20260603 | 13.0495 |
| 293 | 20260604 | 13.1687 |
| 294 | 20260605 | 13.3135 |
| 295 | 20260608 | 13.464 |
| 296 | 20260609 | 13.6175 |
| 297 | 20260610 | 13.7967 |
| 298 | 20260611 | 14.0132 |
| 299 | 20260612 | 14.2723 |
| 300 | 20260615 | 14.5333 |
| 301 | 20260616 | 14.8258 |
| 302 | 20260617 | 15.0822 |
| 303 | 20260618 | 15.319 |
| 304 | 20260622 | 15.5642 |
| 305 | 20260623 | 15.7995 |
| 306 | 20260624 | 16.0148 |
| 307 | 20260625 | 16.2225 |
| 308 | 20260626 | 16.4287 |
| 309 | 20260629 | 16.6352 |
| 310 | 20260630 | 16.8572 |
| 311 | 20260701 | 17.0738 |
| 312 | 20260702 | 17.333 |
| 313 | 20260703 | 17.6112 |
| 314 | 20260706 | 17.8942 |
| 315 | 20260707 | 18.2 |
| 316 | 20260708 | 18.4522 |
| 317 | 20260709 | 18.6975 |
| 318 | 20260710 | 18.9568 |
| 319 | 20260713 | 19.1715 |
| 320 | 20260714 | 19.3797 |
| 321 | 20260715 | 19.5895 |
| 322 | 20260716 | 19.7948 |
| 323 | 20260717 | 19.9602 |
| 324 | 20260720 | 20.0795 |
| 325 | 20260721 | 20.1772 |
| 326 | 20260722 | 20.2502 |
| 327 | 20260723 | 20.3298 |
| 328 | 20260724 | 20.3908 |
| 329 | 20260727 | 20.4793 |
| 330 | 20260728 | 20.5493 |
| 331 | 20260729 | 20.6088 |
| 332 | 20260730 | 20.6528 |
| 333 | 20260731 | 20.7228 |
| 334 | 20260803 | 20.7962 |
| 335 | 20260804 | 20.8642 |
| 336 | 20260805 | 20.9328 |
| 337 | 20260806 | 21.0085 |
| 338 | 20260807 | 21.0842 |
| 339 | 20260810 | 21.165 |
| 340 | 20260811 | 21.236 |
| 341 | 20260812 | 21.2817 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 4.3508 |
| 2 | 20250620 | 4.361 |
| 3 | 20250623 | 4.3724 |
| 4 | 20250624 | 4.3836 |
| 5 | 20250625 | 4.3962 |
| 6 | 20250626 | 4.4081 |
| 7 | 20250627 | 4.4207 |
| 8 | 20250630 | 4.4332 |
| 9 | 20250701 | 4.4467 |
| 10 | 20250702 | 4.4596 |
| 11 | 20250703 | 4.4737 |
| 12 | 20250704 | 4.4892 |
| 13 | 20250707 | 4.5066 |
| 14 | 20250708 | 4.5244 |
| 15 | 20250709 | 4.5427 |
| 16 | 20250710 | 4.5617 |
| 17 | 20250711 | 4.5793 |
| 18 | 20250714 | 4.5961 |
| 19 | 20250715 | 4.6148 |
| 20 | 20250716 | 4.6325 |
| 21 | 20250717 | 4.6508 |
| 22 | 20250718 | 4.6689 |
| 23 | 20250721 | 4.6872 |
| 24 | 20250722 | 4.7047 |
| 25 | 20250723 | 4.7218 |
| 26 | 20250724 | 4.741 |
| 27 | 20250725 | 4.7613 |
| 28 | 20250728 | 4.7827 |
| 29 | 20250729 | 4.8062 |
| 30 | 20250730 | 4.8292 |
| 31 | 20250731 | 4.8511 |
| 32 | 20250801 | 4.8738 |
| 33 | 20250804 | 4.8955 |
| 34 | 20250805 | 4.9176 |
| 35 | 20250806 | 4.9402 |
| 36 | 20250807 | 4.9646 |
| 37 | 20250808 | 4.9858 |
| 38 | 20250811 | 5.007 |
| 39 | 20250812 | 5.0279 |
| 40 | 20250813 | 5.0516 |
| 41 | 20250814 | 5.0743 |
| 42 | 20250815 | 5.1001 |
| 43 | 20250818 | 5.1271 |
| 44 | 20250819 | 5.1573 |
| 45 | 20250820 | 5.1872 |
| 46 | 20250821 | 5.2201 |
| 47 | 20250822 | 5.2547 |
| 48 | 20250825 | 5.2856 |
| 49 | 20250826 | 5.3148 |
| 50 | 20250827 | 5.3409 |
| 51 | 20250828 | 5.3668 |
| 52 | 20250829 | 5.3926 |
| 53 | 20250901 | 5.42 |
| 54 | 20250902 | 5.4465 |
| 55 | 20250903 | 5.4724 |
| 56 | 20250904 | 5.5016 |
| 57 | 20250905 | 5.5322 |
| 58 | 20250908 | 5.563 |
| 59 | 20250909 | 5.5918 |
| 60 | 20250910 | 5.62 |
| 61 | 20250911 | 5.6468 |
| 62 | 20250912 | 5.6725 |
| 63 | 20250915 | 5.6961 |
| 64 | 20250916 | 5.719 |
| 65 | 20250917 | 5.7417 |
| 66 | 20250918 | 5.7632 |
| 67 | 20250919 | 5.7857 |
| 68 | 20250922 | 5.8078 |
| 69 | 20250923 | 5.8287 |
| 70 | 20250924 | 5.8516 |
| 71 | 20250925 | 5.8724 |
| 72 | 20250926 | 5.8992 |
| 73 | 20250929 | 5.9284 |
| 74 | 20250930 | 5.9549 |
| 75 | 20251009 | 5.9803 |
| 76 | 20251010 | 6.0053 |
| 77 | 20251013 | 6.0283 |
| 78 | 20251014 | 6.0499 |
| 79 | 20251015 | 6.0747 |
| 80 | 20251016 | 6.1003 |
| 81 | 20251017 | 6.1249 |
| 82 | 20251020 | 6.1519 |
| 83 | 20251021 | 6.1836 |
| 84 | 20251022 | 6.2168 |
| 85 | 20251023 | 6.2467 |
| 86 | 20251024 | 6.2782 |
| 87 | 20251027 | 6.3037 |
| 88 | 20251028 | 6.3259 |
| 89 | 20251029 | 6.3476 |
| 90 | 20251030 | 6.3683 |
| 91 | 20251031 | 6.3904 |
| 92 | 20251103 | 6.4177 |
| 93 | 20251104 | 6.4463 |
| 94 | 20251105 | 6.4724 |
| 95 | 20251106 | 6.4992 |
| 96 | 20251107 | 6.5247 |
| 97 | 20251110 | 6.5497 |
| 98 | 20251111 | 6.5751 |
| 99 | 20251112 | 6.5982 |
| 100 | 20251113 | 6.6195 |
| 101 | 20251114 | 6.6413 |
| 102 | 20251117 | 6.6626 |
| 103 | 20251118 | 6.6823 |
| 104 | 20251119 | 6.7006 |
| 105 | 20251120 | 6.7203 |
| 106 | 20251121 | 6.7376 |
| 107 | 20251124 | 6.7536 |
| 108 | 20251125 | 6.7702 |
| 109 | 20251126 | 6.7844 |
| 110 | 20251127 | 6.8014 |
| 111 | 20251128 | 6.8178 |
| 112 | 20251201 | 6.8337 |
| 113 | 20251202 | 6.8487 |
| 114 | 20251203 | 6.8639 |
| 115 | 20251204 | 6.8806 |
| 116 | 20251205 | 6.8961 |
| 117 | 20251208 | 6.915 |
| 118 | 20251209 | 6.9333 |
| 119 | 20251210 | 6.9502 |
| 120 | 20251211 | 6.9676 |
| 121 | 20251212 | 6.9868 |
| 122 | 20251215 | 7.0097 |
| 123 | 20251216 | 7.029 |
| 124 | 20251217 | 7.0462 |
| 125 | 20251218 | 7.0653 |
| 126 | 20251219 | 7.0916 |
| 127 | 20251222 | 7.1175 |
| 128 | 20251223 | 7.1423 |
| 129 | 20251224 | 7.1662 |
| 130 | 20251225 | 7.1915 |
| 131 | 20251226 | 7.2158 |
| 132 | 20251229 | 7.2409 |
| 133 | 20251230 | 7.2728 |
| 134 | 20251231 | 7.3127 |
| 135 | 20260105 | 7.3533 |
| 136 | 20260106 | 7.3861 |
| 137 | 20260107 | 7.4173 |
| 138 | 20260108 | 7.4487 |
| 139 | 20260109 | 7.475 |
| 140 | 20260112 | 7.5087 |
| 141 | 20260113 | 7.5465 |
| 142 | 20260114 | 7.5819 |
| 143 | 20260115 | 7.6126 |
| 144 | 20260116 | 7.6417 |
| 145 | 20260119 | 7.672 |
| 146 | 20260120 | 7.7052 |
| 147 | 20260121 | 7.7455 |
| 148 | 20260122 | 7.794 |
| 149 | 20260123 | 7.8411 |
| 150 | 20260126 | 7.886 |
| 151 | 20260127 | 7.929 |
| 152 | 20260128 | 7.9698 |
| 153 | 20260129 | 8.0092 |
| 154 | 20260130 | 8.0458 |
| 155 | 20260202 | 8.0777 |
| 156 | 20260203 | 8.11 |
| 157 | 20260204 | 8.1412 |
| 158 | 20260205 | 8.1719 |
| 159 | 20260206 | 8.2051 |
| 160 | 20260209 | 8.2367 |
| 161 | 20260210 | 8.2668 |
| 162 | 20260211 | 8.3026 |
| 163 | 20260212 | 8.3354 |
| 164 | 20260213 | 8.3633 |
| 165 | 20260224 | 8.3915 |
| 166 | 20260225 | 8.4178 |
| 167 | 20260226 | 8.4457 |
| 168 | 20260227 | 8.477 |
| 169 | 20260302 | 8.5083 |
| 170 | 20260303 | 8.5415 |
| 171 | 20260304 | 8.5833 |
| 172 | 20260305 | 8.6247 |
| 173 | 20260306 | 8.6677 |
| 174 | 20260309 | 8.7078 |
| 175 | 20260310 | 8.7512 |
| 176 | 20260311 | 8.7905 |
| 177 | 20260312 | 8.8267 |
| 178 | 20260313 | 8.8562 |
| 179 | 20260316 | 8.8829 |
| 180 | 20260317 | 8.9106 |
| 181 | 20260318 | 8.9398 |
| 182 | 20260319 | 8.9658 |
| 183 | 20260320 | 8.992 |
| 184 | 20260323 | 9.0112 |
| 185 | 20260324 | 9.0311 |
| 186 | 20260325 | 9.0559 |
| 187 | 20260326 | 9.076 |
| 188 | 20260327 | 9.0963 |
| 189 | 20260330 | 9.1171 |
| 190 | 20260331 | 9.1349 |
| 191 | 20260401 | 9.1576 |
| 192 | 20260402 | 9.174 |
| 193 | 20260403 | 9.1873 |
| 194 | 20260407 | 9.2058 |
| 195 | 20260408 | 9.23 |
| 196 | 20260409 | 9.2575 |
| 197 | 20260410 | 9.2864 |
| 198 | 20260413 | 9.3132 |
| 199 | 20260414 | 9.3438 |
| 200 | 20260415 | 9.3744 |
| 201 | 20260416 | 9.4075 |
| 202 | 20260417 | 9.4379 |
| 203 | 20260420 | 9.4666 |
| 204 | 20260421 | 9.4999 |
| 205 | 20260422 | 9.5377 |
| 206 | 20260423 | 9.5717 |
| 207 | 20260424 | 9.6122 |
| 208 | 20260427 | 9.6568 |
| 209 | 20260428 | 9.7023 |
| 210 | 20260429 | 9.7484 |
| 211 | 20260430 | 9.7954 |
| 212 | 20260506 | 9.8345 |
| 213 | 20260507 | 9.8735 |
| 214 | 20260508 | 9.923 |
| 215 | 20260511 | 9.977 |
| 216 | 20260512 | 10.0322 |
| 217 | 20260513 | 10.0891 |
| 218 | 20260514 | 10.1455 |
| 219 | 20260515 | 10.1998 |
| 220 | 20260518 | 10.2652 |
| 221 | 20260519 | 10.3432 |
| 222 | 20260520 | 10.4253 |
| 223 | 20260521 | 10.5061 |
| 224 | 20260522 | 10.5873 |
| 225 | 20260525 | 10.6706 |
| 226 | 20260526 | 10.7698 |
| 227 | 20260527 | 10.8677 |
| 228 | 20260528 | 10.9601 |
| 229 | 20260529 | 11.0587 |
| 230 | 20260601 | 11.1551 |
| 231 | 20260602 | 11.2568 |
| 232 | 20260603 | 11.3626 |
| 233 | 20260604 | 11.4668 |
| 234 | 20260605 | 11.5788 |
| 235 | 20260608 | 11.6955 |
| 236 | 20260609 | 11.8148 |
| 237 | 20260610 | 11.9423 |
| 238 | 20260611 | 12.0845 |
| 239 | 20260612 | 12.2433 |
| 240 | 20260615 | 12.4033 |
| 241 | 20260616 | 12.5802 |
| 242 | 20260617 | 12.7322 |
| 243 | 20260618 | 12.8746 |
| 244 | 20260622 | 13.0164 |
| 245 | 20260623 | 13.1525 |
| 246 | 20260624 | 13.2756 |
| 247 | 20260625 | 13.3916 |
| 248 | 20260626 | 13.5076 |
| 249 | 20260629 | 13.6229 |
| 250 | 20260630 | 13.7438 |
| 251 | 20260701 | 13.8649 |
| 252 | 20260702 | 14.0037 |
| 253 | 20260703 | 14.1422 |
| 254 | 20260706 | 14.2776 |
| 255 | 20260707 | 14.4283 |
| 256 | 20260708 | 14.5629 |
| 257 | 20260709 | 14.6967 |
| 258 | 20260710 | 14.8363 |
| 259 | 20260713 | 14.9644 |
| 260 | 20260714 | 15.0826 |
| 261 | 20260715 | 15.1983 |
| 262 | 20260716 | 15.3133 |
| 263 | 20260717 | 15.4178 |
| 264 | 20260720 | 15.5081 |
| 265 | 20260721 | 15.5886 |
| 266 | 20260722 | 15.6496 |
| 267 | 20260723 | 15.7046 |
| 268 | 20260724 | 15.7432 |
| 269 | 20260727 | 15.7964 |
| 270 | 20260728 | 15.8427 |
| 271 | 20260729 | 15.888 |
| 272 | 20260730 | 15.9237 |
| 273 | 20260731 | 15.9735 |
| 274 | 20260803 | 16.0335 |
| 275 | 20260804 | 16.0992 |
| 276 | 20260805 | 16.1644 |
| 277 | 20260806 | 16.2372 |
| 278 | 20260807 | 16.3093 |
| 279 | 20260810 | 16.3802 |
| 280 | 20260811 | 16.4548 |
| 281 | 20260812 | 16.5313 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 5.7632 |
| 2 | 20251229 | 5.7818 |
| 3 | 20251230 | 5.8039 |
| 4 | 20251231 | 5.8292 |
| 5 | 20260105 | 5.856 |
| 6 | 20260106 | 5.8792 |
| 7 | 20260107 | 5.9018 |
| 8 | 20260108 | 5.9236 |
| 9 | 20260109 | 5.944 |
| 10 | 20260112 | 5.9683 |
| 11 | 20260113 | 5.9948 |
| 12 | 20260114 | 6.0207 |
| 13 | 20260115 | 6.0451 |
| 14 | 20260116 | 6.0687 |
| 15 | 20260119 | 6.0925 |
| 16 | 20260120 | 6.119 |
| 17 | 20260121 | 6.1487 |
| 18 | 20260122 | 6.1828 |
| 19 | 20260123 | 6.2166 |
| 20 | 20260126 | 6.2486 |
| 21 | 20260127 | 6.2792 |
| 22 | 20260128 | 6.3092 |
| 23 | 20260129 | 6.3384 |
| 24 | 20260130 | 6.3672 |
| 25 | 20260202 | 6.3942 |
| 26 | 20260203 | 6.4224 |
| 27 | 20260204 | 6.4491 |
| 28 | 20260205 | 6.4759 |
| 29 | 20260206 | 6.5039 |
| 30 | 20260209 | 6.5325 |
| 31 | 20260210 | 6.5602 |
| 32 | 20260211 | 6.5921 |
| 33 | 20260212 | 6.6226 |
| 34 | 20260213 | 6.6512 |
| 35 | 20260224 | 6.6798 |
| 36 | 20260225 | 6.7089 |
| 37 | 20260226 | 6.7386 |
| 38 | 20260227 | 6.7681 |
| 39 | 20260302 | 6.7971 |
| 40 | 20260303 | 6.8256 |
| 41 | 20260304 | 6.8581 |
| 42 | 20260305 | 6.8902 |
| 43 | 20260306 | 6.9238 |
| 44 | 20260309 | 6.9558 |
| 45 | 20260310 | 6.9888 |
| 46 | 20260311 | 7.0216 |
| 47 | 20260312 | 7.0539 |
| 48 | 20260313 | 7.0836 |
| 49 | 20260316 | 7.1109 |
| 50 | 20260317 | 7.1385 |
| 51 | 20260318 | 7.1666 |
| 52 | 20260319 | 7.1931 |
| 53 | 20260320 | 7.2184 |
| 54 | 20260323 | 7.2412 |
| 55 | 20260324 | 7.2643 |
| 56 | 20260325 | 7.2888 |
| 57 | 20260326 | 7.3118 |
| 58 | 20260327 | 7.3345 |
| 59 | 20260330 | 7.3568 |
| 60 | 20260331 | 7.378 |
| 61 | 20260401 | 7.3998 |
| 62 | 20260402 | 7.4203 |
| 63 | 20260403 | 7.4398 |
| 64 | 20260407 | 7.4595 |
| 65 | 20260408 | 7.4816 |
| 66 | 20260409 | 7.5054 |
| 67 | 20260410 | 7.5296 |
| 68 | 20260413 | 7.5524 |
| 69 | 20260414 | 7.579 |
| 70 | 20260415 | 7.6065 |
| 71 | 20260416 | 7.6346 |
| 72 | 20260417 | 7.6632 |
| 73 | 20260420 | 7.695 |
| 74 | 20260421 | 7.7301 |
| 75 | 20260422 | 7.7658 |
| 76 | 20260423 | 7.8003 |
| 77 | 20260424 | 7.8334 |
| 78 | 20260427 | 7.8667 |
| 79 | 20260428 | 7.8998 |
| 80 | 20260429 | 7.9328 |
| 81 | 20260430 | 7.9665 |
| 82 | 20260506 | 7.9989 |
| 83 | 20260507 | 8.0303 |
| 84 | 20260508 | 8.0652 |
| 85 | 20260511 | 8.1019 |
| 86 | 20260512 | 8.1394 |
| 87 | 20260513 | 8.1782 |
| 88 | 20260514 | 8.2162 |
| 89 | 20260515 | 8.2528 |
| 90 | 20260518 | 8.2942 |
| 91 | 20260519 | 8.3423 |
| 92 | 20260520 | 8.3923 |
| 93 | 20260521 | 8.4418 |
| 94 | 20260522 | 8.4913 |
| 95 | 20260525 | 8.5427 |
| 96 | 20260526 | 8.6002 |
| 97 | 20260527 | 8.6565 |
| 98 | 20260528 | 8.7108 |
| 99 | 20260529 | 8.7667 |
| 100 | 20260601 | 8.8228 |
| 101 | 20260602 | 8.8804 |
| 102 | 20260603 | 8.9402 |
| 103 | 20260604 | 8.999 |
| 104 | 20260605 | 9.0615 |
| 105 | 20260608 | 9.1269 |
| 106 | 20260609 | 9.1923 |
| 107 | 20260610 | 9.263 |
| 108 | 20260611 | 9.3402 |
| 109 | 20260612 | 9.4246 |
| 110 | 20260615 | 9.5095 |
| 111 | 20260616 | 9.6038 |
| 112 | 20260617 | 9.6868 |
| 113 | 20260618 | 9.7639 |
| 114 | 20260622 | 9.8398 |
| 115 | 20260623 | 9.914 |
| 116 | 20260624 | 9.9852 |
| 117 | 20260625 | 10.0533 |
| 118 | 20260626 | 10.1215 |
| 119 | 20260629 | 10.189 |
| 120 | 20260630 | 10.2591 |
| 121 | 20260701 | 10.33 |
| 122 | 20260702 | 10.4103 |
| 123 | 20260703 | 10.4934 |
| 124 | 20260706 | 10.5783 |
| 125 | 20260707 | 10.6714 |
| 126 | 20260708 | 10.7535 |
| 127 | 20260709 | 10.8343 |
| 128 | 20260710 | 10.9172 |
| 129 | 20260713 | 10.9925 |
| 130 | 20260714 | 11.0673 |
| 131 | 20260715 | 11.1427 |
| 132 | 20260716 | 11.2163 |
| 133 | 20260717 | 11.2825 |
| 134 | 20260720 | 11.3408 |
| 135 | 20260721 | 11.3945 |
| 136 | 20260722 | 11.4412 |
| 137 | 20260723 | 11.4889 |
| 138 | 20260724 | 11.5334 |
| 139 | 20260727 | 11.5837 |
| 140 | 20260728 | 11.6294 |
| 141 | 20260729 | 11.6731 |
| 142 | 20260730 | 11.7114 |
| 143 | 20260731 | 11.7558 |
| 144 | 20260803 | 11.8051 |
| 145 | 20260804 | 11.8554 |
| 146 | 20260805 | 11.9056 |
| 147 | 20260806 | 11.9576 |
| 148 | 20260807 | 12.0087 |
| 149 | 20260810 | 12.0594 |
| 150 | 20260811 | 12.1128 |
| 151 | 20260812 | 12.1668 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 0.3801 | 0.4645 | -0.1688 |
| 2 | 20260212 | 0.3966 | 0.4509 | -0.1088 |
| 3 | 20260213 | 0.3786 | 0.4365 | -0.1158 |
| 4 | 20260224 | 0.3673 | 0.4226 | -0.1106 |
| 5 | 20260225 | 0.3631 | 0.4107 | -0.0952 |
| 6 | 20260226 | 0.3812 | 0.4048 | -0.0472 |
| 7 | 20260227 | 0.3935 | 0.4026 | -0.0182 |
| 8 | 20260302 | 0.3786 | 0.3978 | -0.0383 |
| 9 | 20260303 | 0.3539 | 0.389 | -0.0702 |
| 10 | 20260304 | 0.4166 | 0.3945 | 0.0442 |
| 11 | 20260305 | 0.4539 | 0.4064 | 0.095 |
| 12 | 20260306 | 0.5066 | 0.4264 | 0.1603 |
| 13 | 20260309 | 0.5022 | 0.4416 | 0.1213 |
| 14 | 20260310 | 0.5186 | 0.457 | 0.1233 |
| 15 | 20260311 | 0.5208 | 0.4698 | 0.102 |
| 16 | 20260312 | 0.5006 | 0.4759 | 0.0493 |
| 17 | 20260313 | 0.4312 | 0.467 | -0.0716 |
| 18 | 20260316 | 0.3224 | 0.4381 | -0.2313 |
| 19 | 20260317 | 0.2399 | 0.3984 | -0.317 |
| 20 | 20260318 | 0.1901 | 0.3568 | -0.3333 |
| 21 | 20260319 | 0.1138 | 0.3082 | -0.3887 |
| 22 | 20260320 | 0.028 | 0.2522 | -0.4483 |
| 23 | 20260323 | -0.0954 | 0.1827 | -0.556 |
| 24 | 20260324 | -0.1838 | 0.1094 | -0.5863 |
| 25 | 20260325 | -0.219 | 0.0437 | -0.5254 |
| 26 | 20260326 | -0.2753 | -0.0201 | -0.5103 |
| 27 | 20260327 | -0.309 | -0.0779 | -0.4622 |
| 28 | 20260330 | -0.3399 | -0.1303 | -0.4192 |
| 29 | 20260331 | -0.3818 | -0.1806 | -0.4024 |
| 30 | 20260401 | -0.3815 | -0.2208 | -0.3215 |
| 31 | 20260402 | -0.3977 | -0.2561 | -0.2831 |
| 32 | 20260403 | -0.4314 | -0.2912 | -0.2803 |
| 33 | 20260407 | -0.4305 | -0.3191 | -0.2229 |
| 34 | 20260408 | -0.3747 | -0.3302 | -0.089 |
| 35 | 20260409 | -0.2971 | -0.3236 | 0.0529 |
| 36 | 20260410 | -0.2218 | -0.3032 | 0.1628 |
| 37 | 20260413 | -0.177 | -0.278 | 0.2019 |
| 38 | 20260414 | -0.0666 | -0.2357 | 0.3383 |
| 39 | 20260415 | 0.0279 | -0.183 | 0.4218 |
| 40 | 20260416 | 0.1136 | -0.1236 | 0.4746 |
| 41 | 20260417 | 0.1731 | -0.0643 | 0.4748 |
| 42 | 20260420 | 0.264 | 0.0014 | 0.5252 |
| 43 | 20260421 | 0.3944 | 0.08 | 0.6288 |
| 44 | 20260422 | 0.5096 | 0.1659 | 0.6874 |
| 45 | 20260423 | 0.5725 | 0.2472 | 0.6507 |
| 46 | 20260424 | 0.6058 | 0.3189 | 0.5737 |
| 47 | 20260427 | 0.6448 | 0.3841 | 0.5214 |
| 48 | 20260428 | 0.6697 | 0.4412 | 0.4569 |
| 49 | 20260429 | 0.6791 | 0.4888 | 0.3806 |
| 50 | 20260430 | 0.6915 | 0.5293 | 0.3244 |
| 51 | 20260506 | 0.6631 | 0.5561 | 0.214 |
| 52 | 20260507 | 0.6316 | 0.5712 | 0.1209 |
| 53 | 20260508 | 0.6724 | 0.5914 | 0.1619 |
| 54 | 20260511 | 0.7397 | 0.6211 | 0.2373 |
| 55 | 20260512 | 0.7984 | 0.6566 | 0.2837 |
| 56 | 20260513 | 0.8481 | 0.6949 | 0.3064 |
| 57 | 20260514 | 0.8701 | 0.7299 | 0.2804 |
| 58 | 20260515 | 0.852 | 0.7543 | 0.1953 |
| 59 | 20260518 | 0.9237 | 0.7882 | 0.2711 |
| 60 | 20260519 | 1.0923 | 0.849 | 0.4866 |
| 61 | 20260520 | 1.2462 | 0.9285 | 0.6355 |
| 62 | 20260521 | 1.3295 | 1.0087 | 0.6416 |
| 63 | 20260522 | 1.3764 | 1.0822 | 0.5883 |
| 64 | 20260525 | 1.4277 | 1.1513 | 0.5528 |
| 65 | 20260526 | 1.5905 | 1.2392 | 0.7027 |
| 66 | 20260527 | 1.6744 | 1.3262 | 0.6964 |
| 67 | 20260528 | 1.6772 | 1.3964 | 0.5615 |
| 68 | 20260529 | 1.7065 | 1.4584 | 0.4961 |
| 69 | 20260601 | 1.7212 | 1.511 | 0.4204 |
| 70 | 20260602 | 1.741 | 1.557 | 0.368 |
| 71 | 20260603 | 1.7837 | 1.6023 | 0.3628 |
| 72 | 20260604 | 1.7769 | 1.6372 | 0.2794 |
| 73 | 20260605 | 1.8344 | 1.6767 | 0.3154 |
| 74 | 20260608 | 1.9111 | 1.7235 | 0.3751 |
| 75 | 20260609 | 1.959 | 1.7706 | 0.3767 |
| 76 | 20260610 | 2.0811 | 1.8327 | 0.4967 |
| 77 | 20260611 | 2.2838 | 1.9229 | 0.7218 |
| 78 | 20260612 | 2.5714 | 2.0526 | 1.0376 |
| 79 | 20260615 | 2.7826 | 2.1986 | 1.168 |
| 80 | 20260616 | 3.0847 | 2.3759 | 1.4177 |
| 81 | 20260617 | 3.078 | 2.5163 | 1.1234 |
| 82 | 20260618 | 2.9196 | 2.5969 | 0.6453 |
| 83 | 20260622 | 2.7463 | 2.6268 | 0.2389 |
| 84 | 20260623 | 2.5393 | 2.6093 | -0.14 |
| 85 | 20260624 | 2.2844 | 2.5443 | -0.5199 |
| 86 | 20260625 | 1.9908 | 2.4336 | -0.8856 |
| 87 | 20260626 | 1.7381 | 2.2945 | -1.1128 |
| 88 | 20260629 | 1.514 | 2.1384 | -1.2489 |
| 89 | 20260630 | 1.3738 | 1.9855 | -1.2235 |
| 90 | 20260701 | 1.2514 | 1.8387 | -1.1745 |
| 91 | 20260702 | 1.324 | 1.7357 | -0.8235 |
| 92 | 20260703 | 1.4312 | 1.6748 | -0.4873 |
| 93 | 20260706 | 1.5443 | 1.6487 | -0.2088 |
| 94 | 20260707 | 1.7749 | 1.674 | 0.2019 |
| 95 | 20260708 | 1.708 | 1.6808 | 0.0544 |
| 96 | 20260709 | 1.6146 | 1.6675 | -0.1059 |
| 97 | 20260710 | 1.5732 | 1.6487 | -0.1509 |
| 98 | 20260713 | 1.3825 | 1.5954 | -0.4259 |
| 99 | 20260714 | 1.1934 | 1.515 | -0.6433 |
| 100 | 20260715 | 1.0516 | 1.4223 | -0.7415 |
| 101 | 20260716 | 0.9005 | 1.318 | -0.8349 |
| 102 | 20260717 | 0.6268 | 1.1797 | -1.1059 |
| 103 | 20260720 | 0.2472 | 0.9932 | -1.4921 |
| 104 | 20260721 | -0.1392 | 0.7667 | -1.8118 |
| 105 | 20260722 | -0.5799 | 0.4974 | -2.1546 |
| 106 | 20260723 | -0.8962 | 0.2187 | -2.2299 |
| 107 | 20260724 | -1.2033 | -0.0657 | -2.2751 |
| 108 | 20260727 | -1.2969 | -0.3119 | -1.9699 |
| 109 | 20260728 | -1.4464 | -0.5388 | -1.8152 |
| 110 | 20260729 | -1.5846 | -0.748 | -1.6732 |
| 111 | 20260730 | -1.7793 | -0.9542 | -1.65 |
| 112 | 20260731 | -1.7887 | -1.1211 | -1.3351 |
| 113 | 20260803 | -1.6871 | -1.2343 | -0.9055 |
| 114 | 20260804 | -1.5707 | -1.3016 | -0.5383 |
| 115 | 20260805 | -1.4441 | -1.3301 | -0.2281 |
| 116 | 20260806 | -1.2822 | -1.3205 | 0.0766 |
| 117 | 20260807 | -1.1479 | -1.286 | 0.2762 |
| 118 | 20260810 | -1.0304 | -1.2349 | 0.4089 |
| 119 | 20260811 | -0.878 | -1.1635 | 0.5711 |
| 120 | 20260812 | -0.7469 | -1.0802 | 0.6665 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 50.51 | 34.49 | 82.54 |
| 2 | 20260212 | 57.65 | 42.21 | 88.52 |
| 3 | 20260213 | 55.98 | 46.8 | 74.33 |
| 4 | 20260224 | 56.62 | 50.07 | 69.7 |
| 5 | 20260225 | 59.19 | 53.11 | 71.34 |
| 6 | 20260226 | 65.61 | 57.28 | 82.27 |
| 7 | 20260227 | 69.18 | 61.24 | 85.05 |
| 8 | 20260302 | 66.07 | 62.85 | 72.52 |
| 9 | 20260303 | 61.48 | 62.4 | 59.65 |
| 10 | 20260304 | 73.46 | 66.08 | 88.21 |
| 11 | 20260305 | 74.28 | 68.82 | 85.22 |
| 12 | 20260306 | 78.47 | 72.03 | 91.33 |
| 13 | 20260309 | 72.62 | 72.23 | 73.39 |
| 14 | 20260310 | 74.13 | 72.86 | 76.67 |
| 15 | 20260311 | 74.12 | 73.28 | 75.81 |
| 16 | 20260312 | 70.74 | 72.43 | 67.34 |
| 17 | 20260313 | 58.32 | 67.73 | 39.51 |
| 18 | 20260316 | 41.14 | 58.87 | 5.68 |
| 19 | 20260317 | 30.97 | 49.57 | -6.23 |
| 20 | 20260318 | 27.73 | 42.29 | -1.38 |
| 21 | 20260319 | 19.7 | 34.76 | -10.41 |
| 22 | 20260320 | 14.47 | 28.0 | -12.59 |
| 23 | 20260323 | 10.11 | 22.03 | -13.75 |
| 24 | 20260324 | 10.85 | 18.3 | -4.06 |
| 25 | 20260325 | 15.7 | 17.44 | 12.23 |
| 26 | 20260326 | 16.26 | 17.05 | 14.7 |
| 27 | 20260327 | 18.58 | 17.56 | 20.63 |
| 28 | 20260330 | 19.38 | 18.17 | 21.8 |
| 29 | 20260331 | 15.39 | 17.24 | 11.69 |
| 30 | 20260401 | 20.2 | 18.23 | 24.14 |
| 31 | 20260402 | 19.15 | 18.53 | 20.38 |
| 32 | 20260403 | 14.46 | 17.18 | 9.03 |
| 33 | 20260407 | 19.64 | 18.0 | 22.93 |
| 34 | 20260408 | 42.82 | 26.27 | 75.92 |
| 35 | 20260409 | 55.53 | 36.03 | 94.55 |
| 36 | 20260410 | 64.05 | 45.37 | 101.41 |
| 37 | 20260413 | 65.94 | 52.23 | 93.38 |
| 38 | 20260414 | 76.85 | 60.43 | 109.68 |
| 39 | 20260415 | 81.66 | 67.51 | 109.95 |
| 40 | 20260416 | 86.72 | 73.91 | 112.33 |
| 41 | 20260417 | 87.85 | 78.56 | 106.43 |
| 42 | 20260420 | 85.86 | 80.99 | 95.6 |
| 43 | 20260421 | 88.88 | 83.62 | 99.41 |
| 44 | 20260422 | 89.21 | 85.49 | 96.67 |
| 45 | 20260423 | 86.49 | 85.82 | 87.83 |
| 46 | 20260424 | 83.03 | 84.89 | 79.31 |
| 47 | 20260427 | 82.08 | 83.95 | 78.33 |
| 48 | 20260428 | 81.16 | 83.02 | 77.44 |
| 49 | 20260429 | 78.77 | 81.6 | 73.09 |
| 50 | 20260430 | 79.08 | 80.76 | 75.71 |
| 51 | 20260506 | 69.9 | 77.14 | 55.41 |
| 52 | 20260507 | 54.7 | 69.66 | 24.77 |
| 53 | 20260508 | 61.79 | 67.04 | 51.3 |
| 54 | 20260511 | 68.86 | 67.64 | 71.3 |
| 55 | 20260512 | 75.89 | 70.39 | 86.89 |
| 56 | 20260513 | 82.67 | 74.49 | 99.04 |
| 57 | 20260514 | 83.62 | 77.53 | 95.8 |
| 58 | 20260515 | 74.75 | 76.6 | 71.03 |
| 59 | 20260518 | 80.76 | 77.99 | 86.3 |
| 60 | 20260519 | 87.17 | 81.05 | 99.42 |
| 61 | 20260520 | 87.27 | 83.12 | 95.57 |
| 62 | 20260521 | 84.28 | 83.51 | 85.83 |
| 63 | 20260522 | 81.99 | 83.0 | 79.96 |
| 64 | 20260525 | 83.3 | 83.1 | 83.68 |
| 65 | 20260526 | 88.86 | 85.02 | 96.55 |
| 66 | 20260527 | 88.66 | 86.23 | 93.51 |
| 67 | 20260528 | 85.45 | 85.97 | 84.4 |
| 68 | 20260529 | 84.9 | 85.61 | 83.47 |
| 69 | 20260601 | 83.71 | 84.98 | 81.17 |
| 70 | 20260602 | 84.16 | 84.71 | 83.07 |
| 71 | 20260603 | 87.75 | 85.72 | 91.82 |
| 72 | 20260604 | 78.65 | 83.36 | 69.22 |
| 73 | 20260605 | 79.84 | 82.19 | 75.15 |
| 74 | 20260608 | 79.44 | 81.27 | 75.78 |
| 75 | 20260609 | 80.11 | 80.89 | 78.56 |
| 76 | 20260610 | 85.53 | 82.43 | 91.72 |
| 77 | 20260611 | 90.1 | 84.99 | 100.31 |
| 78 | 20260612 | 93.4 | 87.79 | 104.61 |
| 79 | 20260615 | 95.51 | 90.36 | 105.8 |
| 80 | 20260616 | 96.07 | 92.27 | 103.68 |
| 81 | 20260617 | 86.95 | 90.49 | 79.86 |
| 82 | 20260618 | 74.63 | 85.21 | 53.48 |
| 83 | 20260622 | 64.53 | 78.31 | 36.96 |
| 84 | 20260623 | 54.4 | 70.34 | 22.52 |
| 85 | 20260624 | 38.57 | 59.75 | -3.79 |
| 86 | 20260625 | 26.13 | 48.55 | -18.69 |
| 87 | 20260626 | 20.63 | 39.24 | -16.6 |
| 88 | 20260629 | 20.14 | 32.87 | -5.33 |
| 89 | 20260630 | 22.31 | 29.35 | 8.22 |
| 90 | 20260701 | 28.95 | 29.22 | 28.41 |
| 91 | 20260702 | 52.63 | 37.02 | 83.85 |
| 92 | 20260703 | 63.56 | 45.87 | 98.93 |
| 93 | 20260706 | 69.42 | 53.72 | 100.83 |
| 94 | 20260707 | 79.57 | 62.34 | 114.05 |
| 95 | 20260708 | 74.58 | 66.42 | 90.91 |
| 96 | 20260709 | 70.14 | 67.66 | 75.11 |
| 97 | 20260710 | 67.82 | 67.71 | 68.04 |
| 98 | 20260713 | 55.31 | 63.58 | 38.77 |
| 99 | 20260714 | 42.62 | 56.59 | 14.67 |
| 100 | 20260715 | 35.43 | 49.54 | 7.22 |
| 101 | 20260716 | 28.51 | 42.53 | 0.46 |
| 102 | 20260717 | 21.12 | 35.39 | -7.42 |
| 103 | 20260720 | 14.4 | 28.4 | -13.59 |
| 104 | 20260721 | 13.02 | 23.27 | -7.49 |
| 105 | 20260722 | 9.17 | 18.57 | -9.62 |
| 106 | 20260723 | 9.24 | 15.46 | -3.19 |
| 107 | 20260724 | 8.82 | 13.25 | -0.04 |
| 108 | 20260727 | 14.3 | 13.6 | 15.7 |
| 109 | 20260728 | 14.38 | 13.86 | 15.42 |
| 110 | 20260729 | 12.96 | 13.56 | 11.77 |
| 111 | 20260730 | 8.98 | 12.03 | 2.86 |
| 112 | 20260731 | 14.94 | 13.0 | 18.82 |
| 113 | 20260803 | 33.45 | 19.82 | 60.71 |
| 114 | 20260804 | 51.12 | 30.25 | 92.86 |
| 115 | 20260805 | 62.86 | 41.12 | 106.34 |
| 116 | 20260806 | 72.92 | 51.72 | 115.32 |
| 117 | 20260807 | 78.88 | 60.77 | 115.09 |
| 118 | 20260810 | 79.37 | 66.97 | 104.16 |
| 119 | 20260811 | 84.19 | 72.71 | 107.14 |
| 120 | 20260812 | 85.25 | 76.89 | 101.97 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 55.0 |
| `rating` | 中性 |
| `composite_direction` | 0.1 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置；KDJ 超买提示过热 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 缩量运行，方向确认度不足 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 603608 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 60.8 |
| `bias` | neutral_watch |
| `label` | 中性观察，等待确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 中性观察，等待确认；近期K线出现三只乌鸦；52周区间位置约58.32%，长周期风险中 |
| `updated_at` | 2026-08-12T18:07:19 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三只乌鸦 | candlestick | bearish | 64.8 | daily | 20260810 | 397 | 64.8 | 距今约2天，80日区间43.09%位置，量比0.73x |
| 2 | 刺透形态 | candlestick | bullish | 62.3 | daily | 20260811 | 398 | 62.3 | 距今约1天，80日区间45.9%位置，量比0.7x |
| 3 | 三白兵 | candlestick | bullish | 60.8 | daily | 20260803 | 392 | 60.8 | 距今约9天，80日区间42.7%位置，量比1.1x |
| 4 | 长腿十字星 | candlestick | neutral | 59.8 | daily | 20260812 | 399 | 59.8 | 距今约0天，80日区间46.01%位置，量比0.68x |
| 5 | 十字星 | candlestick | neutral | 58.6 | daily | 20260812 | 399 | 58.6 | 距今约0天，80日区间46.01%位置，量比0.68x |
| 6 | 长上影线 | candlestick | bearish | 57.5 | daily | 20260812 | 399 | 57.5 | 距今约0天，80日区间46.01%位置，量比0.68x |
| 7 | 三内升 | candlestick | bullish | 57.3 | daily | 20260803 | 392 | 57.3 | 距今约9天，80日区间42.7%位置，量比1.1x |
| 8 | 蜻蜓十字星 | candlestick | bullish | 56.0 | daily | 20260807 | 396 | 56.0 | 距今约5天，80日区间45.15%位置，量比0.89x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约2天，80日区间43.09%位置，量比0.73x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 低开后收回前阴线实体中位上方，显示反击买盘
- 2. 距今约1天，80日区间45.9%位置，量比0.7x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约9天，80日区间42.7%位置，量比1.1x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 上下影线都较长，盘中多空拉锯明显
- 2. 距今约0天，80日区间46.01%位置，量比0.68x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 实体很小，多空分歧加大
- 2. 距今约0天，80日区间46.01%位置，量比0.68x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约0.7
- 2. 距今约0天，80日区间46.01%位置，量比0.68x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约9天，80日区间42.7%位置，量比1.1x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 长下影十字，低位承接信号更敏感
- 2. 距今约5天，80日区间45.15%位置，量比0.89x

###### top_patterns

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三只乌鸦 | candlestick | bearish | 64.8 | daily | 20260810 | 397 | 64.8 | 距今约2天，80日区间43.09%位置，量比0.73x |
| 2 | 刺透形态 | candlestick | bullish | 62.3 | daily | 20260811 | 398 | 62.3 | 距今约1天，80日区间45.9%位置，量比0.7x |
| 3 | 三白兵 | candlestick | bullish | 60.8 | daily | 20260803 | 392 | 60.8 | 距今约9天，80日区间42.7%位置，量比1.1x |
| 4 | 长腿十字星 | candlestick | neutral | 59.8 | daily | 20260812 | 399 | 59.8 | 距今约0天，80日区间46.01%位置，量比0.68x |
| 5 | 十字星 | candlestick | neutral | 58.6 | daily | 20260812 | 399 | 58.6 | 距今约0天，80日区间46.01%位置，量比0.68x |
| 6 | 长上影线 | candlestick | bearish | 57.5 | daily | 20260812 | 399 | 57.5 | 距今约0天，80日区间46.01%位置，量比0.68x |
| 7 | 三内升 | candlestick | bullish | 57.3 | daily | 20260803 | 392 | 57.3 | 距今约9天，80日区间42.7%位置，量比1.1x |
| 8 | 蜻蜓十字星 | candlestick | bullish | 56.0 | daily | 20260807 | 396 | 56.0 | 距今约5天，80日区间45.15%位置，量比0.89x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约2天，80日区间43.09%位置，量比0.73x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 低开后收回前阴线实体中位上方，显示反击买盘
- 2. 距今约1天，80日区间45.9%位置，量比0.7x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约9天，80日区间42.7%位置，量比1.1x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 上下影线都较长，盘中多空拉锯明显
- 2. 距今约0天，80日区间46.01%位置，量比0.68x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 实体很小，多空分歧加大
- 2. 距今约0天，80日区间46.01%位置，量比0.68x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约0.7
- 2. 距今约0天，80日区间46.01%位置，量比0.68x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约9天，80日区间42.7%位置，量比1.1x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 长下影十字，低位承接信号更敏感
- 2. 距今约5天，80日区间45.15%位置，量比0.89x

###### analysis_notes

- 数量：5

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守
- 3. 最近支撑 18.6393，距现价 5.05%
- 4. 最近压力 20.48，距现价 4.33%
- 5. 52周区间位置约 58.32%

###### evidence

- 数量：5

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守
- 3. 最近支撑 18.6393，距现价 5.05%
- 4. 最近压力 20.48，距现价 4.33%
- 5. 52周区间位置约 58.32%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 20.9707 |
| `invalid_price` | 18.1486 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 18.6393 |
| `zone_low` | 18.1486 |
| `zone_high` | 19.1301 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 56 |
| `date` | 近20日 |
| `touches` | 19 |
| `volume_ratio` | 1.14 |
| `reaction_pct` | 5.31 |
| `distance_pct` | 5.05 |

###### sources

- 数量：2

- 1. 成交密集区
- 2. MA20

###### reasons

- 数量：5

- 1. 来源: 成交密集区、MA20
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约5.3%
- 5. 距离现价约5.0%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 20.48 |
| `zone_low` | 19.9893 |
| `zone_high` | 20.9707 |
| `type` | 跌破低点反压 |
| `strength` | 中 |
| `score` | 57 |
| `date` | 2026-06-29 |
| `touches` | 9 |
| `volume_ratio` | 1.33 |
| `reaction_pct` | 18.55 |
| `distance_pct` | 4.33 |

###### sources

- 数量：1

- 1. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约18.6%
- 5. 距离现价约4.3%

###### evidence

- 数量：3

- 1. 最近支撑 18.6393，距现价 5.05%
- 2. 最近压力 20.48，距现价 4.33%
- 3. 52周区间位置约 58.32%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260810 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 64.8 | 64.8 | 43.09 | 0.73 | 2 | 397 | 距今约2天，80日区间43.09%位置，量比0.73x |
| 2 | 20260811 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 62.3 | 62.3 | 45.9 | 0.7 | 1 | 398 | 距今约1天，80日区间45.9%位置，量比0.7x |
| 3 | 20260803 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 60.8 | 60.8 | 42.7 | 1.1 | 9 | 392 | 距今约9天，80日区间42.7%位置，量比1.1x |
| 4 | 20260812 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 59.8 | 59.8 | 46.01 | 0.68 | 0 | 399 | 距今约0天，80日区间46.01%位置，量比0.68x |
| 5 | 20260812 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 58.6 | 58.6 | 46.01 | 0.68 | 0 | 399 | 距今约0天，80日区间46.01%位置，量比0.68x |
| 6 | 20260812 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.7 | candlestick | 57.5 | 57.5 | 46.01 | 0.68 | 0 | 399 | 距今约0天，80日区间46.01%位置，量比0.68x |
| 7 | 20260803 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 57.3 | 57.3 | 42.7 | 1.1 | 9 | 392 | 距今约9天，80日区间42.7%位置，量比1.1x |
| 8 | 20260807 | 蜻蜓十字星 | bullish | 0.62 | 长下影十字，低位承接信号更敏感 | candlestick | 56.0 | 56.0 | 45.15 | 0.89 | 5 | 396 | 距今约5天，80日区间45.15%位置，量比0.89x |
| 9 | 20260812 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 55.2 | 55.2 | 46.01 | 0.68 | 0 | 399 | 距今约0天，80日区间46.01%位置，量比0.68x |
| 10 | 20260807 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 54.8 | 54.8 | 45.15 | 0.89 | 5 | 396 | 距今约5天，80日区间45.15%位置，量比0.89x |
| 11 | 20260807 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 53.6 | 53.6 | 45.15 | 0.89 | 5 | 396 | 距今约5天，80日区间45.15%位置，量比0.89x |
| 12 | 20260807 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 53.6 | 53.6 | 45.15 | 0.89 | 5 | 396 | 距今约5天，80日区间45.15%位置，量比0.89x |
| 13 | 20260803 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 52.6 | 52.6 | 42.7 | 1.1 | 9 | 392 | 距今约9天，80日区间42.7%位置，量比1.1x |
| 14 | 20260807 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.9 | candlestick | 52.5 | 52.5 | 45.15 | 0.89 | 5 | 396 | 距今约5天，80日区间45.15%位置，量比0.89x |
| 15 | 20260714 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 51.8 | 51.8 | 73.62 | 0.51 | 29 | 378 | 距今约29天，80日区间73.62%位置，量比0.51x |
| 16 | 20260804 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 50.6 | 50.6 | 43.18 | 0.69 | 8 | 393 | 距今约8天，80日区间43.18%位置，量比0.69x |
| 17 | 20260713 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 50.6 | 50.6 | 75.11 | 0.59 | 30 | 377 | 距今约30天，80日区间75.11%位置，量比0.59x |
| 18 | 20260703 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.3 | candlestick | 50.5 | 50.5 | 83.47 | 1.34 | 40 | 371 | 距今约40天，80日区间83.47%位置，量比1.34x |
| 19 | 20260807 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 50.2 | 50.2 | 45.15 | 0.89 | 5 | 396 | 距今约5天，80日区间45.15%位置，量比0.89x |
| 20 | 20260729 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 49.8 | 49.8 | 37.48 | 0.62 | 14 | 389 | 距今约14天，80日区间37.48%位置，量比0.62x |
| 21 | 20260804 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.7 | candlestick | 49.5 | 49.5 | 43.18 | 0.69 | 8 | 393 | 距今约8天，80日区间43.18%位置，量比0.69x |
| 22 | 20260714 | 三内降 | bearish | 0.66 | 孕线后第三日向下确认，短线转弱概率上升 | candlestick | 48.3 | 48.3 | 73.62 | 0.51 | 29 | 378 | 距今约29天，80日区间73.62%位置，量比0.51x |
| 23 | 20260804 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 47.2 | 47.2 | 43.18 | 0.69 | 8 | 393 | 距今约8天，80日区间43.18%位置，量比0.69x |
| 24 | 20260731 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 47.1 | 47.1 | 38.63 | 0.79 | 12 | 391 | 距今约12天，80日区间38.63%位置，量比0.79x |
| 25 | 20260708 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 46.6 | 46.6 | 82.08 | 1.06 | 35 | 374 | 距今约35天，80日区间82.08%位置，量比1.06x |
| 26 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 45.6 | 45.6 | 45.5 | 0.92 | 16 | 387 | 距今约16天，80日区间45.5%位置，量比0.92x |
| 27 | 20260706 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.1 | candlestick | 45.5 | 45.5 | 86.31 | 1.12 | 37 | 372 | 距今约37天，80日区间86.31%位置，量比1.12x |
| 28 | 20260728 | 乌云盖顶 | bearish | 0.66 | 高开后跌回前阳线实体中位下方，显示抛压增强 | candlestick | 45.3 | 45.3 | 39.82 | 0.89 | 15 | 388 | 距今约15天，80日区间39.82%位置，量比0.89x |
| 29 | 20260720 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 44.8 | 44.8 | 54.21 | 0.85 | 23 | 382 | 距今约23天，80日区间54.21%位置，量比0.85x |
| 30 | 20260731 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 43.6 | 43.6 | 38.63 | 0.79 | 12 | 391 | 距今约12天，80日区间38.63%位置，量比0.79x |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：0

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 19.63 |
| `volatility_60d_annualized_pct` | 80.94 |
| `max_drawdown_1y_pct` | -46.22 |
| `ma200` | 13.3841 |
| `ma200_state` | above |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 29.3 |
| `low` | 6.1 |
| `position_pct` | 58.32 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -18.21 |
| `3m` | 35.66 |
| `6m` | 88.39 |
| `12m` | 211.09 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 40 |
| `signal` | neutral_negative |
| `trend_stage` | 偏空震荡 |
| `headline` | 偏空震荡，现价在半年区间约 51.87% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：旅游/免税；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为交叉纠缠，现价相对 MA20 高 5.4%，相对 MA60 低 7.8%，MA20 近阶段下行 6.9%。
- 3. 动量指标上，MACD 为金叉，DIF=-0.7469，DEA=-1.0802，柱体扩张；KDJ 为超买区，无交叉，K=85.25，D=76.89，J=101.97。
- 4. 最近支撑关注 14.8693 - 15.8508（摆动低点，强度中，距离现价约21.75%）。
- 5. 最近压力关注 19.9893 - 20.9707（跌破低点反压，强度中，距离现价约4.33%）。
- 6. 半年区间看，价格位于 51.9% 分位，半年高点 29.3（2026-06-17），半年低点 9.21（2026-04-07），位于半年区间中部，方向更依赖量能突破。

###### keywords

- 数量：5

- 1. 交叉纠缠
- 2. MACD金叉
- 3. 零轴下方
- 4. KDJ超买
- 5. 半年中位

###### reasons

- 数量：2

- 1. MACD DIF 位于 DEA 上方
- 2. MACD 红柱扩张，动能增强

###### risks

- 数量：5

- 1. 均线交叉纠缠，趋势方向不清
- 2. MA20 近阶段下行 6.9%
- 3. 价格低于 MA60 7.8%
- 4. MACD 位于零轴下方
- 5. KDJ 处于超买区，已持续 2 根

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 交叉纠缠 |
| `trend_bias` | mixed |
| `ma20_slope` | -6.92 |
| `ma60_slope` | 1.67 |
| `price_vs_ma20` | 5.38 |
| `price_vs_ma60` | -7.76 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 19.27 |
| `ma10` | 18.365 |
| `ma20` | 18.6275 |
| `ma60` | 21.2817 |
| `ma120` | 16.5313 |
| `ma250` | 12.1668 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 10.37 |
| `ma10` | 5.65 |
| `ma20` | -6.92 |
| `ma60` | 1.67 |
| `ma120` | 2.27 |
| `ma250` | 2.19 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 1.87 |
| `ma10` | 6.89 |
| `ma20` | 5.38 |
| `ma60` | -7.76 |
| `ma120` | 18.74 |
| `ma250` | 61.34 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.7469，DEA=-1.0802，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | expanding |
| `histogram` | 0.6665 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | -0.7469 |
| `dea` | -1.0802 |
| `macd` | 0.6665 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 超买区，无交叉，K=85.25，D=76.89，J=101.97 |
| `state` | overbought |
| `cross` | none |
| `overbought_days` | 2 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 85.25 |
| `d` | 76.89 |
| `j` | 101.97 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 15.36 |
| `zone_low` | 14.8693 |
| `zone_high` | 15.8508 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 63 |
| `date` | 2026-07-30 |
| `touches` | 4 |
| `volume_ratio` | 1.4 |
| `reaction_pct` | 24.41 |
| `distance_pct` | 21.75 |

###### sources

- 数量：3

- 1. 摆动低点
- 2. 60日低点
- 3. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、60日低点、20日低点
- 2. 近126根K线触碰4次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大反弹约24.4%
- 5. 距离现价约21.8%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 20.48 |
| `zone_low` | 19.9893 |
| `zone_high` | 20.9707 |
| `type` | 跌破低点反压 |
| `strength` | 中 |
| `score` | 57 |
| `date` | 2026-06-29 |
| `touches` | 9 |
| `volume_ratio` | 1.33 |
| `reaction_pct` | 18.55 |
| `distance_pct` | 4.33 |

###### sources

- 数量：1

- 1. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约18.6%
- 5. 距离现价约4.3%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 29.3 |
| `low` | 9.21 |
| `high_date` | 2026-06-17 |
| `low_date` | 2026-04-07 |
| `position_pct` | 51.87 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 交叉纠缠 | MA20斜率 -6.92% · 距MA60 -7.76% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-0.7469，DEA=-1.0802，柱体扩张 | 零轴 below · 柱体 expanding | 偏多 | 0.4 |
| 3 | KDJ | 超买区，无交叉，K=85.25，D=76.89，J=101.97 | 交叉 none · 状态 overbought | 偏多 | 0.4 |

###### evidence

- 数量：6

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | MACD DIF 位于 DEA 上方 |
| 2 | positive | MACD 红柱扩张，动能增强 |
| 3 | risk | 均线交叉纠缠，趋势方向不清 |
| 4 | risk | MA20 近阶段下行 6.9% |
| 5 | risk | 价格低于 MA60 7.8% |
| 6 | risk | MACD 位于零轴下方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 中性观察，等待确认 |
| `pattern_score` | 60.8 |
| `bias` | neutral_watch |
| `summary` | 中性观察，等待确认；近期K线出现三只乌鸦；52周区间位置约58.32%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0