# 芯导科技(688230) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：芯导科技(688230)
- 市场/产品：SH / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:36
- 原始资产：688230_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：55.32
- 涨跌幅：-0.23%
- 前收/推断前收：55.45
- 成交量：11388.00
- 成交额：6321.90万
- 5日涨跌幅：+3.79%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：56.2；评级：中性
- 摘要标题：震荡整理，现价在半年区间约 29.59% 位置
- 摘要分/趋势表达分：56.0
- 形态确认评分：77.3，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +3.79%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +10.20%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -14.98%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -26.45%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：52.14 距离+5.74% 强度中
- 最近压力（形态确认层）：58.41 距离+5.58% 强度中
- 最近支撑（技术支撑按距离排序）：52.14 距离+5.74% 强度中
- 主要支撑（技术支撑按距离排序）：46.12 距离+16.63% 强度中
- 远端支撑（技术支撑按距离排序）：44.00 距离+20.46% 强度中
- 最近压力（技术压力按距离排序）：58.41 距离+5.58% 强度中
- 主要压力（技术压力按距离排序）：62.19 距离+12.42% 强度中
- 远端压力（技术压力按距离排序）：64.54 距离+16.66% 强度中
- 摘要关注支撑：44.00 距离+20.46% 强度中
- 摘要关注压力：64.54 距离+16.66% 强度中
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=54.83；MA10=52.38；MA20=52.14；MA60=64.22；MA120=65.37；MA250=68.52
- MACD最新：DIF=-2.6638；DEA=-3.8999；HIST=缺失 / null
- KDJ最新：K=76.65；D=73.18；J=83.60
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：77.3，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现早晨十字星；52周区间位置约25.02%，长周期风险高
- 偏向：bullish_confirm
- 52周位置：+25.02%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260812 早晨十字星；方向=bullish；影响=73.8；证据=中间为十字星，三日反转确认度更高 / 距今约0天，80日区间30.19%位置，量比0.59x
  - 20260812 黎明之星；方向=bullish；影响=72.6；证据=三日结构显示下跌后转强迹象 / 距今约0天，80日区间30.19%位置，量比0.59x
  - 20260805 三白兵；方向=bullish；影响=66.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约7天，80日区间24.8%位置，量比0.84x
  - 20260804 看涨吞没；方向=bullish；影响=65.8；证据=阳线实体覆盖前一日阴线实体 / 距今约8天，80日区间18.53%位置，量比0.63x
  - 20260812 倒锤子线；方向=watch；影响=65.6；证据=上影线长，若次日放量转强才有反转确认 / 距今约0天，80日区间30.19%位置，量比0.59x
  - 20260811 看涨孕线；方向=bullish；影响=64.6；证据=小实体收在前一根大阴线实体内，卖压边际减弱 / 距今约1天，80日区间30.53%位置，量比0.63x
  - 20260811 长下影线；方向=watch；影响=63.5；证据=下影线占全天波动较高，量比约0.6 / 距今约1天，80日区间30.53%位置，量比0.63x
  - 20260805 光头光脚阳线；方向=bullish；影响=62.1；证据=开收接近极值，单日趋势力量较强 / 距今约7天，80日区间24.8%位置，量比0.84x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=11396.00；区间成交额=6326.59万；末条成交额=64.17万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=70081.00；区间成交额=3.83亿；末条成交额=6321.90万

## 10. 技术摘要原文

- 所属行业：旅游/免税；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为多头排列，现价相对 MA20 高 6.1%，相对 MA60 低 13.8%，MA20 近阶段下行 6.8%。
- 动量指标上，MACD 为金叉，DIF=-2.6638，DEA=-3.8999，柱体扩张；KDJ 为中性区，无交叉，K=76.65，D=73.18，J=83.6。
- 最近支撑关注 42.617 - 45.383（摆动低点，强度中，距离现价约20.46%）。
- 最近压力关注 63.1537 - 65.9197（均线共振区，强度中，距离现价约16.66%）。
- 半年区间看，价格位于 29.6% 分位，半年高点 82.25（2026-02-03），半年低点 44.0（2026-07-21），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:36 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 688230 |
| `name` | 芯导科技 |
| `sector` | 旅游/免税 |
| `catalyst_age_hours` | 42.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 关于使用部分超募资金支付重大资产重组现金对价的公告；题材映射：并购重组；芯导科技发行可转债并配套现金收购瞬雷科技项目获上交所并购重组委审核通过。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/688230/AN202608101827807562.html |
| `latest_news_date` | 2026-08-11 |
| `discovery_score` | 0.7096 |
| `discovery_source` | market-announcement |
| `news_event_count` | 13 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.08 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.742 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 9 |
| `news_high_impact_count` | 6 |
| `news_positive_count` | 8 |
| `news_negative_count` | 0 |
| `top_negative_event` | 缺失 / null |
| `catalyst_stack_count` | 5 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 关于使用部分超募资金支付重大资产重组现金对价的公告；题材映射：并购重组；芯导科技发行可转债并配套现金收购瞬雷科技项目获上交所并购重组委审核通过。 |
| `catalyst_brief` | 并购重组催化。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 4 |
| `price` | 55.32 |
| `change_pct` | -0.23 |
| `prev_close` | 55.45 |
| `change_amount` | -0.13 |
| `five_day_change_pct` | 3.79 |
| `momentum_score` | 0.6883 |
| `technical_score` | 56.2 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 0.5 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.7948 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6515 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 55.02 |
| `high` | 56.15 |
| `low` | 55.0 |
| `volume` | 11388.0 |
| `turnover` | 63218978.0 |

##### concepts

- 数量：1

- 1. 并购重组

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 688230 |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | candidate-sector-fallback |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-11

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：1

- 1. 公告关键词强

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 688230 |
| `sector` | 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### themes

- 数量：1

- 1. 并购重组

##### themes

- 数量：1

- 1. 并购重组

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 29f3e6963c01 |
| `title` | 关于使用部分超募资金支付重大资产重组 |
| `category` | 资本运作 |
| `subCategory` | 并购重组 |
| `sentiment` | 中性偏好 |
| `impactLevel` | 高 |
| `confidence` | 0.88 |
| `firstSeenAt` | 2026-08-11 |
| `latestSeenAt` | 2026-08-11 |
| `eventDate` | 2026-08-11 |
| `summary` | 关于使用部分超募资金支付重大资产重组现金对价的公告 |
| `reason` | 命中并购重组关键词，来源为公告。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `eventType` | 并购重组 |
| `category` | 资本运作 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 关于使用部分超募资金支付重大资产重组现金对价的公告 | 东方财富公告 | 公告 | 2026-08-11 | https://data.eastmoney.com/notices/detail/688230/AN202608101827807562.html |

##### catalyst_stack

- 数量：5

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 关于使用部分超募资金支付重大资产重组 | 关于使用部分超募资金支付重大资产重组现金对价的公告 | 资本运作 | 中性偏好 | 高 | 12 |
| 2 | 题材映射并购重组 | 题材映射：并购重组 | 资本运作 | 中性偏好 | 高 | 12 |
| 3 | 科创板七周年从改革试验田到硬科技主阵 | 芯导科技发行可转债并配套现金收购瞬雷科技项目获上交所并购重组委审核通过 | 资本运作 | 中性偏好 | 高 | 12 |
| 4 | 科创板并购重组提速落地 产业整合效能 | 央广网北京7月19日消息（记者牛谷月）7月16日，芯导科技发行可转债并配套现金收购瞬雷科技项目获上交所并购重组委审核通过，成为科创板企业“补链强链”的又一标杆案例 | 资本运作 | 中性偏好 | 高 | 12 |
| 5 | 芯导科技并购过会 | 晚间，上交所官网显示，上海芯导电子科技股份有限公司（以下 | 资本运作 | 中性偏好 | 高 | 12 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_MA

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 688230 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:07:08 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 688230 |
| `name` | 芯导科技 |
| `is_star_market` | true |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 3.79 |
| `bars` | 20 |
| `start_close` | 53.3 |
| `latest_close` | 55.32 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688230 | 20260805 | 50.6 | 53.3 | 53.53 | 50.6 | 18815.0 | 99132054.0 | 99132054.0 | 4.61 | longbridge-kline |
| 2 | 688230 | 20260806 | 52.01 | 53.22 | 53.9 | 52.01 | 11963.0 | 63348403.0 | 63348403.0 | -0.15 | longbridge-kline |
| 3 | 688230 | 20260807 | 52.97 | 55.36 | 55.36 | 52.52 | 18490.0 | 100258332.0 | 100258332.0 | 4.02 | longbridge-kline |
| 4 | 688230 | 20260810 | 55.55 | 54.78 | 58.04 | 54.1 | 15581.0 | 86069501.0 | 86069501.0 | -1.05 | longbridge-kline |
| 5 | 688230 | 20260811 | 55.3 | 55.45 | 56.17 | 53.86 | 12659.0 | 69682051.0 | 69682051.0 | 1.22 | longbridge-kline |
| 6 | 688230 | 20260812 | 55.02 | 55.32 | 56.15 | 55.0 | 11388.0 | 63218978.0 | 63218978.0 | -0.23 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 3.79 |
| `bars` | 20 |
| `start_close` | 53.3 |
| `latest_close` | 55.32 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688230 | 20260805 | 50.6 | 53.3 | 53.53 | 50.6 | 18815.0 | 99132054.0 | 99132054.0 | 4.61 | longbridge-kline |
| 2 | 688230 | 20260806 | 52.01 | 53.22 | 53.9 | 52.01 | 11963.0 | 63348403.0 | 63348403.0 | -0.15 | longbridge-kline |
| 3 | 688230 | 20260807 | 52.97 | 55.36 | 55.36 | 52.52 | 18490.0 | 100258332.0 | 100258332.0 | 4.02 | longbridge-kline |
| 4 | 688230 | 20260810 | 55.55 | 54.78 | 58.04 | 54.1 | 15581.0 | 86069501.0 | 86069501.0 | -1.05 | longbridge-kline |
| 5 | 688230 | 20260811 | 55.3 | 55.45 | 56.17 | 53.86 | 12659.0 | 69682051.0 | 69682051.0 | 1.22 | longbridge-kline |
| 6 | 688230 | 20260812 | 55.02 | 55.32 | 56.15 | 55.0 | 11388.0 | 63218978.0 | 63218978.0 | -0.23 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 10.2 |
| `bars` | 20 |
| `start_close` | 50.2 |
| `latest_close` | 55.32 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688230 | 20260729 | 49.0 | 50.2 | 50.63 | 48.13 | 15597.0 | 77655273.0 | 77655273.0 | 2.64 | longbridge-kline |
| 2 | 688230 | 20260730 | 49.52 | 46.77 | 49.9 | 46.12 | 15772.0 | 75565844.0 | 75565844.0 | -6.83 | longbridge-kline |
| 3 | 688230 | 20260731 | 50.0 | 50.22 | 50.95 | 48.17 | 19686.0 | 98662030.0 | 98662030.0 | 7.38 | longbridge-kline |
| 4 | 688230 | 20260803 | 49.71 | 48.42 | 50.1 | 47.95 | 14127.0 | 68943330.0 | 68943330.0 | 0 | longbridge-kline |
| 5 | 688230 | 20260804 | 48.35 | 50.95 | 51.25 | 47.92 | 14472.0 | 72480907.0 | 72480907.0 | 5.23 | longbridge-kline |
| 6 | 688230 | 20260805 | 50.6 | 53.3 | 53.53 | 50.6 | 18815.0 | 99132054.0 | 99132054.0 | 4.61 | longbridge-kline |
| 7 | 688230 | 20260806 | 52.01 | 53.22 | 53.9 | 52.01 | 11963.0 | 63348403.0 | 63348403.0 | -0.15 | longbridge-kline |
| 8 | 688230 | 20260807 | 52.97 | 55.36 | 55.36 | 52.52 | 18490.0 | 100258332.0 | 100258332.0 | 4.02 | longbridge-kline |
| 9 | 688230 | 20260810 | 55.55 | 54.78 | 58.04 | 54.1 | 15581.0 | 86069501.0 | 86069501.0 | -1.05 | longbridge-kline |
| 10 | 688230 | 20260811 | 55.3 | 55.45 | 56.17 | 53.86 | 12659.0 | 69682051.0 | 69682051.0 | 1.22 | longbridge-kline |
| 11 | 688230 | 20260812 | 55.02 | 55.32 | 56.15 | 55.0 | 11388.0 | 63218978.0 | 63218978.0 | -0.23 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -14.98 |
| `bars` | 22 |
| `start_close` | 65.07 |
| `latest_close` | 55.32 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688230 | 20260715 | 68.54 | 65.07 | 69.38 | 64.88 | 23735.0 | 158203020.0 | 158203020.0 | -2.22 | longbridge-kline |
| 2 | 688230 | 20260716 | 63.6 | 61.65 | 66.83 | 61.39 | 20027.0 | 127385362.0 | 127385362.0 | -5.26 | longbridge-kline |
| 3 | 688230 | 20260717 | 61.65 | 53.08 | 62.2 | 52.0 | 33006.0 | 187035527.0 | 187035527.0 | -13.9 | longbridge-kline |
| 4 | 688230 | 20260720 | 55.3 | 48.9 | 57.0 | 47.3 | 37850.0 | 193111576.0 | 193111576.0 | -7.87 | longbridge-kline |
| 5 | 688230 | 20260721 | 49.15 | 52.15 | 52.24 | 44.0 | 29765.0 | 145304345.0 | 145304345.0 | 6.65 | longbridge-kline |
| 6 | 688230 | 20260722 | 51.56 | 51.38 | 54.77 | 50.75 | 23299.0 | 121414910.0 | 121414910.0 | -1.48 | longbridge-kline |
| 7 | 688230 | 20260723 | 50.63 | 50.36 | 52.22 | 49.24 | 16430.0 | 82829127.0 | 82829127.0 | -1.99 | longbridge-kline |
| 8 | 688230 | 20260724 | 49.5 | 50.76 | 52.97 | 49.25 | 17903.0 | 91014943.0 | 91014943.0 | 0.79 | longbridge-kline |
| 9 | 688230 | 20260727 | 51.08 | 51.7 | 52.28 | 49.19 | 15856.0 | 81180498.0 | 81180498.0 | 1.85 | longbridge-kline |
| 10 | 688230 | 20260728 | 51.18 | 48.91 | 51.99 | 48.83 | 12079.0 | 60584676.0 | 60584676.0 | -5.4 | longbridge-kline |
| 11 | 688230 | 20260729 | 49.0 | 50.2 | 50.63 | 48.13 | 15597.0 | 77655273.0 | 77655273.0 | 2.64 | longbridge-kline |
| 12 | 688230 | 20260730 | 49.52 | 46.77 | 49.9 | 46.12 | 15772.0 | 75565844.0 | 75565844.0 | -6.83 | longbridge-kline |
| 13 | 688230 | 20260731 | 50.0 | 50.22 | 50.95 | 48.17 | 19686.0 | 98662030.0 | 98662030.0 | 7.38 | longbridge-kline |
| 14 | 688230 | 20260803 | 49.71 | 48.42 | 50.1 | 47.95 | 14127.0 | 68943330.0 | 68943330.0 | 0 | longbridge-kline |
| 15 | 688230 | 20260804 | 48.35 | 50.95 | 51.25 | 47.92 | 14472.0 | 72480907.0 | 72480907.0 | 5.23 | longbridge-kline |
| 16 | 688230 | 20260805 | 50.6 | 53.3 | 53.53 | 50.6 | 18815.0 | 99132054.0 | 99132054.0 | 4.61 | longbridge-kline |
| 17 | 688230 | 20260806 | 52.01 | 53.22 | 53.9 | 52.01 | 11963.0 | 63348403.0 | 63348403.0 | -0.15 | longbridge-kline |
| 18 | 688230 | 20260807 | 52.97 | 55.36 | 55.36 | 52.52 | 18490.0 | 100258332.0 | 100258332.0 | 4.02 | longbridge-kline |
| 19 | 688230 | 20260810 | 55.55 | 54.78 | 58.04 | 54.1 | 15581.0 | 86069501.0 | 86069501.0 | -1.05 | longbridge-kline |
| 20 | 688230 | 20260811 | 55.3 | 55.45 | 56.17 | 53.86 | 12659.0 | 69682051.0 | 69682051.0 | 1.22 | longbridge-kline |
| 21 | 688230 | 20260812 | 55.02 | 55.32 | 56.15 | 55.0 | 11388.0 | 63218978.0 | 63218978.0 | -0.23 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -26.45 |
| `bars` | 62 |
| `start_close` | 75.21 |
| `latest_close` | 55.32 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688230 | 20260519 | 73.01 | 75.21 | 75.25 | 72.0 | 17308.0 | 128183804.0 | 128183804.0 | 2.75 | longbridge-kline |
| 2 | 688230 | 20260520 | 74.87 | 75.71 | 76.45 | 74.16 | 20467.0 | 153900259.0 | 153900259.0 | 0.66 | longbridge-kline |
| 3 | 688230 | 20260521 | 76.92 | 70.65 | 77.0 | 70.11 | 26820.0 | 198377552.0 | 198377552.0 | -6.68 | longbridge-kline |
| 4 | 688230 | 20260522 | 72.06 | 74.0 | 74.56 | 70.87 | 24197.0 | 176555533.0 | 176555533.0 | 4.74 | longbridge-kline |
| 5 | 688230 | 20260525 | 74.54 | 77.55 | 78.38 | 72.68 | 26923.0 | 205703324.0 | 205703324.0 | 4.8 | longbridge-kline |
| 6 | 688230 | 20260526 | 76.93 | 73.53 | 76.93 | 71.88 | 26918.0 | 197996723.0 | 197996723.0 | -5.18 | longbridge-kline |
| 7 | 688230 | 20260527 | 73.72 | 72.3 | 75.59 | 71.96 | 21856.0 | 160934533.0 | 160934533.0 | -1.67 | longbridge-kline |
| 8 | 688230 | 20260528 | 73.11 | 73.86 | 74.2 | 71.01 | 21084.0 | 154273327.0 | 154273327.0 | 2.16 | longbridge-kline |
| 9 | 688230 | 20260529 | 74.2 | 68.04 | 74.81 | 67.21 | 27871.0 | 193453302.0 | 193453302.0 | -7.88 | longbridge-kline |
| 10 | 688230 | 20260601 | 66.99 | 66.61 | 68.45 | 65.8 | 14754.0 | 98934935.0 | 98934935.0 | -2.1 | longbridge-kline |
| 11 | 688230 | 20260602 | 65.93 | 64.44 | 66.85 | 63.72 | 13997.0 | 91017105.0 | 91017105.0 | -3.26 | longbridge-kline |
| 12 | 688230 | 20260603 | 64.91 | 64.51 | 66.12 | 63.8 | 13503.0 | 87992723.0 | 87992723.0 | 0.11 | longbridge-kline |
| 13 | 688230 | 20260604 | 63.66 | 64.18 | 65.57 | 63.66 | 10558.0 | 68082481.0 | 68082481.0 | -0.51 | longbridge-kline |
| 14 | 688230 | 20260605 | 64.18 | 63.34 | 64.65 | 62.2 | 12329.0 | 78326969.0 | 78326969.0 | -1.31 | longbridge-kline |
| 15 | 688230 | 20260608 | 60.78 | 59.25 | 62.34 | 58.45 | 15010.0 | 90549802.0 | 90549802.0 | -6.46 | longbridge-kline |
| 16 | 688230 | 20260609 | 59.62 | 62.74 | 63.01 | 59.62 | 12846.0 | 79444856.0 | 79444856.0 | 5.89 | longbridge-kline |
| 17 | 688230 | 20260610 | 61.18 | 62.02 | 63.8 | 60.75 | 12819.0 | 79828697.0 | 79828697.0 | -1.15 | longbridge-kline |
| 18 | 688230 | 20260611 | 61.94 | 64.65 | 64.85 | 61.61 | 15158.0 | 96272690.0 | 96272690.0 | 4.24 | longbridge-kline |
| 19 | 688230 | 20260612 | 65.88 | 63.39 | 66.76 | 63.05 | 15688.0 | 101881113.0 | 101881113.0 | -1.95 | longbridge-kline |
| 20 | 688230 | 20260615 | 63.32 | 67.16 | 67.16 | 63.32 | 13941.0 | 91926027.0 | 91926027.0 | 5.95 | longbridge-kline |
| 21 | 688230 | 20260616 | 67.0 | 69.0 | 69.35 | 66.77 | 15179.0 | 103463813.0 | 103463813.0 | 2.74 | longbridge-kline |
| 22 | 688230 | 20260617 | 68.0 | 70.21 | 70.6 | 67.59 | 13041.0 | 90721178.0 | 90721178.0 | 1.75 | longbridge-kline |
| 23 | 688230 | 20260618 | 70.0 | 71.07 | 71.71 | 69.5 | 15060.0 | 106615723.0 | 106615723.0 | 1.22 | longbridge-kline |
| 24 | 688230 | 20260622 | 71.3 | 70.77 | 71.99 | 69.03 | 20975.0 | 148253075.0 | 148253075.0 | -0.42 | longbridge-kline |
| 25 | 688230 | 20260623 | 71.21 | 72.3 | 74.02 | 69.65 | 22238.0 | 160708500.0 | 160708500.0 | 2.16 | longbridge-kline |
| 26 | 688230 | 20260624 | 72.63 | 74.96 | 74.97 | 72.01 | 25833.0 | 190277471.0 | 190277471.0 | 3.68 | longbridge-kline |
| 27 | 688230 | 20260625 | 74.96 | 73.97 | 75.75 | 72.39 | 21605.0 | 159365786.0 | 159365786.0 | -1.32 | longbridge-kline |
| 28 | 688230 | 20260626 | 72.93 | 72.13 | 74.3 | 70.6 | 20423.0 | 148033580.0 | 148033580.0 | -2.49 | longbridge-kline |
| 29 | 688230 | 20260629 | 73.1 | 75.08 | 75.87 | 71.16 | 31497.0 | 233013229.0 | 233013229.0 | 4.09 | longbridge-kline |
| 30 | 688230 | 20260630 | 74.77 | 78.81 | 78.86 | 74.0 | 36916.0 | 285464901.0 | 285464901.0 | 4.97 | longbridge-kline |
| 31 | 688230 | 20260701 | 79.5 | 77.83 | 81.5 | 76.85 | 35452.0 | 279490304.0 | 279490304.0 | -1.24 | longbridge-kline |
| 32 | 688230 | 20260702 | 76.27 | 74.1 | 78.48 | 73.84 | 31636.0 | 240669201.0 | 240669201.0 | -4.79 | longbridge-kline |
| 33 | 688230 | 20260703 | 75.0 | 71.5 | 75.07 | 70.6 | 23722.0 | 172269400.0 | 172269400.0 | -3.51 | longbridge-kline |
| 34 | 688230 | 20260706 | 71.71 | 73.38 | 74.99 | 70.37 | 22711.0 | 165379600.0 | 165379600.0 | 2.63 | longbridge-kline |
| 35 | 688230 | 20260707 | 71.47 | 73.64 | 75.56 | 71.47 | 22965.0 | 169986143.0 | 169986143.0 | 0.35 | longbridge-kline |
| 36 | 688230 | 20260708 | 73.8 | 72.99 | 75.89 | 70.0 | 24229.0 | 177089031.0 | 177089031.0 | -0.88 | longbridge-kline |
| 37 | 688230 | 20260709 | 72.27 | 75.18 | 75.62 | 70.23 | 30376.0 | 221867743.0 | 221867743.0 | 3.0 | longbridge-kline |
| 38 | 688230 | 20260710 | 75.8 | 74.3 | 78.7 | 74.3 | 29976.0 | 229361767.0 | 229361767.0 | -1.17 | longbridge-kline |
| 39 | 688230 | 20260713 | 73.0 | 69.25 | 74.25 | 69.0 | 28341.0 | 202232030.0 | 202232030.0 | -6.8 | longbridge-kline |
| 40 | 688230 | 20260714 | 69.55 | 66.55 | 70.04 | 64.01 | 24847.0 | 166075296.0 | 166075296.0 | -3.9 | longbridge-kline |
| 41 | 688230 | 20260715 | 68.54 | 65.07 | 69.38 | 64.88 | 23735.0 | 158203020.0 | 158203020.0 | -2.22 | longbridge-kline |
| 42 | 688230 | 20260716 | 63.6 | 61.65 | 66.83 | 61.39 | 20027.0 | 127385362.0 | 127385362.0 | -5.26 | longbridge-kline |
| 43 | 688230 | 20260717 | 61.65 | 53.08 | 62.2 | 52.0 | 33006.0 | 187035527.0 | 187035527.0 | -13.9 | longbridge-kline |
| 44 | 688230 | 20260720 | 55.3 | 48.9 | 57.0 | 47.3 | 37850.0 | 193111576.0 | 193111576.0 | -7.87 | longbridge-kline |
| 45 | 688230 | 20260721 | 49.15 | 52.15 | 52.24 | 44.0 | 29765.0 | 145304345.0 | 145304345.0 | 6.65 | longbridge-kline |
| 46 | 688230 | 20260722 | 51.56 | 51.38 | 54.77 | 50.75 | 23299.0 | 121414910.0 | 121414910.0 | -1.48 | longbridge-kline |
| 47 | 688230 | 20260723 | 50.63 | 50.36 | 52.22 | 49.24 | 16430.0 | 82829127.0 | 82829127.0 | -1.99 | longbridge-kline |
| 48 | 688230 | 20260724 | 49.5 | 50.76 | 52.97 | 49.25 | 17903.0 | 91014943.0 | 91014943.0 | 0.79 | longbridge-kline |
| 49 | 688230 | 20260727 | 51.08 | 51.7 | 52.28 | 49.19 | 15856.0 | 81180498.0 | 81180498.0 | 1.85 | longbridge-kline |
| 50 | 688230 | 20260728 | 51.18 | 48.91 | 51.99 | 48.83 | 12079.0 | 60584676.0 | 60584676.0 | -5.4 | longbridge-kline |
| 51 | 688230 | 20260729 | 49.0 | 50.2 | 50.63 | 48.13 | 15597.0 | 77655273.0 | 77655273.0 | 2.64 | longbridge-kline |
| 52 | 688230 | 20260730 | 49.52 | 46.77 | 49.9 | 46.12 | 15772.0 | 75565844.0 | 75565844.0 | -6.83 | longbridge-kline |
| 53 | 688230 | 20260731 | 50.0 | 50.22 | 50.95 | 48.17 | 19686.0 | 98662030.0 | 98662030.0 | 7.38 | longbridge-kline |
| 54 | 688230 | 20260803 | 49.71 | 48.42 | 50.1 | 47.95 | 14127.0 | 68943330.0 | 68943330.0 | 0 | longbridge-kline |
| 55 | 688230 | 20260804 | 48.35 | 50.95 | 51.25 | 47.92 | 14472.0 | 72480907.0 | 72480907.0 | 5.23 | longbridge-kline |
| 56 | 688230 | 20260805 | 50.6 | 53.3 | 53.53 | 50.6 | 18815.0 | 99132054.0 | 99132054.0 | 4.61 | longbridge-kline |
| 57 | 688230 | 20260806 | 52.01 | 53.22 | 53.9 | 52.01 | 11963.0 | 63348403.0 | 63348403.0 | -0.15 | longbridge-kline |
| 58 | 688230 | 20260807 | 52.97 | 55.36 | 55.36 | 52.52 | 18490.0 | 100258332.0 | 100258332.0 | 4.02 | longbridge-kline |
| 59 | 688230 | 20260810 | 55.55 | 54.78 | 58.04 | 54.1 | 15581.0 | 86069501.0 | 86069501.0 | -1.05 | longbridge-kline |
| 60 | 688230 | 20260811 | 55.3 | 55.45 | 56.17 | 53.86 | 12659.0 | 69682051.0 | 69682051.0 | 1.22 | longbridge-kline |
| 61 | 688230 | 20260812 | 55.02 | 55.32 | 56.15 | 55.0 | 11388.0 | 63218978.0 | 63218978.0 | -0.23 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688230 | 20260211 | 71.43 | 71.07 | 71.67 | 70.87 | 5749.0 | 41207105.0 | 41207105.0 | -0.01 | longbridge-kline |
| 2 | 688230 | 20260212 | 71.37 | 71.13 | 71.85 | 70.95 | 8510.0 | 61017732.0 | 61017732.0 | 0.08 | longbridge-kline |
| 3 | 688230 | 20260213 | 71.07 | 69.52 | 71.27 | 69.38 | 16808.0 | 119057218.0 | 119057218.0 | -2.26 | longbridge-kline |
| 4 | 688230 | 20260224 | 70.04 | 69.62 | 70.45 | 68.75 | 9706.0 | 68013372.0 | 68013372.0 | 0.14 | longbridge-kline |
| 5 | 688230 | 20260225 | 70.04 | 70.33 | 70.85 | 68.98 | 9709.0 | 68351853.0 | 68351853.0 | 1.02 | longbridge-kline |
| 6 | 688230 | 20260226 | 70.19 | 70.02 | 70.58 | 69.27 | 11427.0 | 80342585.0 | 80342585.0 | -0.44 | longbridge-kline |
| 7 | 688230 | 20260227 | 69.18 | 69.18 | 69.75 | 68.73 | 10061.0 | 70005378.0 | 70005378.0 | -1.2 | longbridge-kline |
| 8 | 688230 | 20260302 | 68.0 | 66.26 | 69.0 | 66.1 | 16578.0 | 111666581.0 | 111666581.0 | -4.22 | longbridge-kline |
| 9 | 688230 | 20260303 | 66.85 | 63.22 | 67.45 | 63.08 | 15896.0 | 103827303.0 | 103827303.0 | -4.59 | longbridge-kline |
| 10 | 688230 | 20260304 | 63.21 | 61.99 | 63.61 | 61.87 | 11122.0 | 70060126.0 | 70060126.0 | -1.95 | longbridge-kline |
| 11 | 688230 | 20260305 | 63.56 | 64.09 | 64.62 | 63.37 | 10493.0 | 67679929.0 | 67679929.0 | 3.39 | longbridge-kline |
| 12 | 688230 | 20260306 | 63.47 | 64.54 | 64.67 | 63.47 | 6170.0 | 39952483.0 | 39952483.0 | 0.7 | longbridge-kline |
| 13 | 688230 | 20260309 | 63.87 | 64.04 | 64.27 | 61.72 | 10466.0 | 66234339.0 | 66234339.0 | -0.77 | longbridge-kline |
| 14 | 688230 | 20260310 | 64.51 | 65.67 | 65.75 | 64.51 | 10184.0 | 66937828.0 | 66937828.0 | 2.55 | longbridge-kline |
| 15 | 688230 | 20260311 | 65.87 | 64.92 | 66.26 | 64.77 | 8447.0 | 55612388.0 | 55612388.0 | -1.14 | longbridge-kline |
| 16 | 688230 | 20260312 | 65.45 | 63.95 | 65.45 | 63.41 | 6033.0 | 38914476.0 | 38914476.0 | -1.49 | longbridge-kline |
| 17 | 688230 | 20260313 | 64.47 | 68.4 | 71.19 | 63.65 | 29792.0 | 203935916.0 | 203935916.0 | 6.96 | longbridge-kline |
| 18 | 688230 | 20260316 | 67.06 | 68.39 | 69.07 | 65.97 | 16412.0 | 110784821.0 | 110784821.0 | -0.01 | longbridge-kline |
| 19 | 688230 | 20260317 | 68.37 | 66.17 | 68.54 | 66.17 | 11036.0 | 74876204.0 | 74876204.0 | -3.25 | longbridge-kline |
| 20 | 688230 | 20260318 | 66.63 | 67.08 | 68.07 | 65.45 | 12925.0 | 86700804.0 | 86700804.0 | 1.38 | longbridge-kline |
| 21 | 688230 | 20260319 | 65.89 | 64.95 | 66.86 | 64.5 | 8782.0 | 57217305.0 | 57217305.0 | -3.18 | longbridge-kline |
| 22 | 688230 | 20260320 | 65.39 | 62.97 | 65.63 | 62.89 | 12110.0 | 77737396.0 | 77737396.0 | -3.05 | longbridge-kline |
| 23 | 688230 | 20260323 | 61.84 | 58.75 | 62.16 | 58.36 | 13429.0 | 80997296.0 | 80997296.0 | -6.7 | longbridge-kline |
| 24 | 688230 | 20260324 | 60.01 | 60.4 | 60.49 | 58.68 | 8252.0 | 49170431.0 | 49170431.0 | 2.81 | longbridge-kline |
| 25 | 688230 | 20260325 | 60.61 | 61.08 | 61.99 | 60.48 | 7145.0 | 43821391.0 | 43821391.0 | 1.13 | longbridge-kline |
| 26 | 688230 | 20260326 | 61.06 | 60.2 | 62.66 | 60.0 | 7598.0 | 46414103.0 | 46414103.0 | -1.44 | longbridge-kline |
| 27 | 688230 | 20260327 | 60.2 | 62.48 | 64.02 | 58.6 | 11818.0 | 73196438.0 | 73196438.0 | 3.79 | longbridge-kline |
| 28 | 688230 | 20260330 | 62.23 | 62.27 | 62.7 | 60.61 | 7646.0 | 47135174.0 | 47135174.0 | -0.34 | longbridge-kline |
| 29 | 688230 | 20260331 | 61.01 | 60.69 | 62.51 | 60.51 | 5346.0 | 32884251.0 | 32884251.0 | -2.54 | longbridge-kline |
| 30 | 688230 | 20260401 | 61.57 | 61.99 | 62.78 | 61.04 | 8479.0 | 52428298.0 | 52428298.0 | 2.14 | longbridge-kline |
| 31 | 688230 | 20260402 | 61.99 | 60.13 | 61.99 | 59.88 | 5732.0 | 34718954.0 | 34718954.0 | -3.0 | longbridge-kline |
| 32 | 688230 | 20260403 | 60.13 | 60.66 | 60.97 | 59.77 | 6466.0 | 39030965.0 | 39030965.0 | 0.88 | longbridge-kline |
| 33 | 688230 | 20260407 | 60.86 | 61.89 | 62.97 | 60.68 | 8435.0 | 52382232.0 | 52382232.0 | 2.03 | longbridge-kline |
| 34 | 688230 | 20260408 | 63.75 | 64.5 | 64.55 | 62.78 | 11101.0 | 70847908.0 | 70847908.0 | 4.22 | longbridge-kline |
| 35 | 688230 | 20260409 | 63.51 | 63.94 | 64.64 | 63.33 | 6789.0 | 43499507.0 | 43499507.0 | -0.87 | longbridge-kline |
| 36 | 688230 | 20260410 | 64.68 | 63.86 | 65.3 | 63.85 | 8199.0 | 52809849.0 | 52809849.0 | -0.13 | longbridge-kline |
| 37 | 688230 | 20260413 | 63.86 | 64.36 | 65.1 | 63.47 | 10145.0 | 65568531.0 | 65568531.0 | 0.78 | longbridge-kline |
| 38 | 688230 | 20260414 | 64.36 | 65.06 | 65.16 | 64.02 | 8731.0 | 56488108.0 | 56488108.0 | 1.09 | longbridge-kline |
| 39 | 688230 | 20260415 | 65.49 | 64.61 | 65.6 | 64.44 | 8162.0 | 52903670.0 | 52903670.0 | -0.69 | longbridge-kline |
| 40 | 688230 | 20260416 | 64.88 | 65.45 | 65.68 | 64.22 | 10946.0 | 71225728.0 | 71225728.0 | 1.3 | longbridge-kline |
| 41 | 688230 | 20260417 | 65.46 | 65.48 | 65.84 | 64.85 | 8165.0 | 53304727.0 | 53304727.0 | 0.05 | longbridge-kline |
| 42 | 688230 | 20260420 | 65.68 | 65.97 | 66.21 | 65.14 | 8436.0 | 55450399.0 | 55450399.0 | 0.75 | longbridge-kline |
| 43 | 688230 | 20260421 | 66.98 | 65.18 | 66.98 | 64.52 | 7411.0 | 48219847.0 | 48219847.0 | -1.2 | longbridge-kline |
| 44 | 688230 | 20260422 | 65.49 | 65.88 | 65.95 | 64.8 | 11600.0 | 76060122.0 | 76060122.0 | 1.07 | longbridge-kline |
| 45 | 688230 | 20260423 | 66.18 | 64.34 | 66.66 | 64.01 | 9892.0 | 64487212.0 | 64487212.0 | -2.34 | longbridge-kline |
| 46 | 688230 | 20260424 | 63.99 | 66.51 | 67.2 | 63.99 | 17531.0 | 116115866.0 | 116115866.0 | 3.37 | longbridge-kline |
| 47 | 688230 | 20260427 | 66.08 | 68.18 | 70.76 | 66.08 | 22399.0 | 153091059.0 | 153091059.0 | 2.51 | longbridge-kline |
| 48 | 688230 | 20260428 | 67.32 | 67.42 | 68.8 | 66.61 | 14560.0 | 98296907.0 | 98296907.0 | -1.11 | longbridge-kline |
| 49 | 688230 | 20260429 | 66.75 | 68.1 | 68.49 | 65.6 | 15709.0 | 105799341.0 | 105799341.0 | 1.01 | longbridge-kline |
| 50 | 688230 | 20260430 | 68.39 | 70.98 | 71.44 | 67.5 | 27313.0 | 192527140.0 | 192527140.0 | 4.23 | longbridge-kline |
| 51 | 688230 | 20260506 | 71.99 | 72.45 | 73.78 | 71.38 | 28091.0 | 204833450.0 | 204833450.0 | 2.07 | longbridge-kline |
| 52 | 688230 | 20260507 | 72.16 | 72.85 | 73.16 | 71.0 | 16670.0 | 120489709.0 | 120489709.0 | 0.55 | longbridge-kline |
| 53 | 688230 | 20260508 | 72.13 | 72.26 | 72.85 | 70.9 | 14865.0 | 106770648.0 | 106770648.0 | -0.81 | longbridge-kline |
| 54 | 688230 | 20260511 | 73.55 | 74.44 | 74.93 | 72.48 | 24607.0 | 181884497.0 | 181884497.0 | 3.02 | longbridge-kline |
| 55 | 688230 | 20260512 | 74.66 | 73.36 | 74.88 | 73.0 | 16672.0 | 122979232.0 | 122979232.0 | -1.45 | longbridge-kline |
| 56 | 688230 | 20260513 | 73.34 | 73.85 | 73.99 | 71.6 | 19346.0 | 141329709.0 | 141329709.0 | 0.67 | longbridge-kline |
| 57 | 688230 | 20260514 | 74.49 | 72.7 | 74.82 | 72.7 | 17268.0 | 127440312.0 | 127440312.0 | -1.56 | longbridge-kline |
| 58 | 688230 | 20260515 | 72.65 | 73.48 | 75.9 | 71.79 | 20816.0 | 153515682.0 | 153515682.0 | 1.07 | longbridge-kline |
| 59 | 688230 | 20260518 | 73.48 | 73.2 | 74.46 | 72.3 | 15286.0 | 112281810.0 | 112281810.0 | -0.38 | longbridge-kline |
| 60 | 688230 | 20260519 | 73.01 | 75.21 | 75.25 | 72.0 | 17308.0 | 128183804.0 | 128183804.0 | 2.75 | longbridge-kline |
| 61 | 688230 | 20260520 | 74.87 | 75.71 | 76.45 | 74.16 | 20467.0 | 153900259.0 | 153900259.0 | 0.66 | longbridge-kline |
| 62 | 688230 | 20260521 | 76.92 | 70.65 | 77.0 | 70.11 | 26820.0 | 198377552.0 | 198377552.0 | -6.68 | longbridge-kline |
| 63 | 688230 | 20260522 | 72.06 | 74.0 | 74.56 | 70.87 | 24197.0 | 176555533.0 | 176555533.0 | 4.74 | longbridge-kline |
| 64 | 688230 | 20260525 | 74.54 | 77.55 | 78.38 | 72.68 | 26923.0 | 205703324.0 | 205703324.0 | 4.8 | longbridge-kline |
| 65 | 688230 | 20260526 | 76.93 | 73.53 | 76.93 | 71.88 | 26918.0 | 197996723.0 | 197996723.0 | -5.18 | longbridge-kline |
| 66 | 688230 | 20260527 | 73.72 | 72.3 | 75.59 | 71.96 | 21856.0 | 160934533.0 | 160934533.0 | -1.67 | longbridge-kline |
| 67 | 688230 | 20260528 | 73.11 | 73.86 | 74.2 | 71.01 | 21084.0 | 154273327.0 | 154273327.0 | 2.16 | longbridge-kline |
| 68 | 688230 | 20260529 | 74.2 | 68.04 | 74.81 | 67.21 | 27871.0 | 193453302.0 | 193453302.0 | -7.88 | longbridge-kline |
| 69 | 688230 | 20260601 | 66.99 | 66.61 | 68.45 | 65.8 | 14754.0 | 98934935.0 | 98934935.0 | -2.1 | longbridge-kline |
| 70 | 688230 | 20260602 | 65.93 | 64.44 | 66.85 | 63.72 | 13997.0 | 91017105.0 | 91017105.0 | -3.26 | longbridge-kline |
| 71 | 688230 | 20260603 | 64.91 | 64.51 | 66.12 | 63.8 | 13503.0 | 87992723.0 | 87992723.0 | 0.11 | longbridge-kline |
| 72 | 688230 | 20260604 | 63.66 | 64.18 | 65.57 | 63.66 | 10558.0 | 68082481.0 | 68082481.0 | -0.51 | longbridge-kline |
| 73 | 688230 | 20260605 | 64.18 | 63.34 | 64.65 | 62.2 | 12329.0 | 78326969.0 | 78326969.0 | -1.31 | longbridge-kline |
| 74 | 688230 | 20260608 | 60.78 | 59.25 | 62.34 | 58.45 | 15010.0 | 90549802.0 | 90549802.0 | -6.46 | longbridge-kline |
| 75 | 688230 | 20260609 | 59.62 | 62.74 | 63.01 | 59.62 | 12846.0 | 79444856.0 | 79444856.0 | 5.89 | longbridge-kline |
| 76 | 688230 | 20260610 | 61.18 | 62.02 | 63.8 | 60.75 | 12819.0 | 79828697.0 | 79828697.0 | -1.15 | longbridge-kline |
| 77 | 688230 | 20260611 | 61.94 | 64.65 | 64.85 | 61.61 | 15158.0 | 96272690.0 | 96272690.0 | 4.24 | longbridge-kline |
| 78 | 688230 | 20260612 | 65.88 | 63.39 | 66.76 | 63.05 | 15688.0 | 101881113.0 | 101881113.0 | -1.95 | longbridge-kline |
| 79 | 688230 | 20260615 | 63.32 | 67.16 | 67.16 | 63.32 | 13941.0 | 91926027.0 | 91926027.0 | 5.95 | longbridge-kline |
| 80 | 688230 | 20260616 | 67.0 | 69.0 | 69.35 | 66.77 | 15179.0 | 103463813.0 | 103463813.0 | 2.74 | longbridge-kline |
| 81 | 688230 | 20260617 | 68.0 | 70.21 | 70.6 | 67.59 | 13041.0 | 90721178.0 | 90721178.0 | 1.75 | longbridge-kline |
| 82 | 688230 | 20260618 | 70.0 | 71.07 | 71.71 | 69.5 | 15060.0 | 106615723.0 | 106615723.0 | 1.22 | longbridge-kline |
| 83 | 688230 | 20260622 | 71.3 | 70.77 | 71.99 | 69.03 | 20975.0 | 148253075.0 | 148253075.0 | -0.42 | longbridge-kline |
| 84 | 688230 | 20260623 | 71.21 | 72.3 | 74.02 | 69.65 | 22238.0 | 160708500.0 | 160708500.0 | 2.16 | longbridge-kline |
| 85 | 688230 | 20260624 | 72.63 | 74.96 | 74.97 | 72.01 | 25833.0 | 190277471.0 | 190277471.0 | 3.68 | longbridge-kline |
| 86 | 688230 | 20260625 | 74.96 | 73.97 | 75.75 | 72.39 | 21605.0 | 159365786.0 | 159365786.0 | -1.32 | longbridge-kline |
| 87 | 688230 | 20260626 | 72.93 | 72.13 | 74.3 | 70.6 | 20423.0 | 148033580.0 | 148033580.0 | -2.49 | longbridge-kline |
| 88 | 688230 | 20260629 | 73.1 | 75.08 | 75.87 | 71.16 | 31497.0 | 233013229.0 | 233013229.0 | 4.09 | longbridge-kline |
| 89 | 688230 | 20260630 | 74.77 | 78.81 | 78.86 | 74.0 | 36916.0 | 285464901.0 | 285464901.0 | 4.97 | longbridge-kline |
| 90 | 688230 | 20260701 | 79.5 | 77.83 | 81.5 | 76.85 | 35452.0 | 279490304.0 | 279490304.0 | -1.24 | longbridge-kline |
| 91 | 688230 | 20260702 | 76.27 | 74.1 | 78.48 | 73.84 | 31636.0 | 240669201.0 | 240669201.0 | -4.79 | longbridge-kline |
| 92 | 688230 | 20260703 | 75.0 | 71.5 | 75.07 | 70.6 | 23722.0 | 172269400.0 | 172269400.0 | -3.51 | longbridge-kline |
| 93 | 688230 | 20260706 | 71.71 | 73.38 | 74.99 | 70.37 | 22711.0 | 165379600.0 | 165379600.0 | 2.63 | longbridge-kline |
| 94 | 688230 | 20260707 | 71.47 | 73.64 | 75.56 | 71.47 | 22965.0 | 169986143.0 | 169986143.0 | 0.35 | longbridge-kline |
| 95 | 688230 | 20260708 | 73.8 | 72.99 | 75.89 | 70.0 | 24229.0 | 177089031.0 | 177089031.0 | -0.88 | longbridge-kline |
| 96 | 688230 | 20260709 | 72.27 | 75.18 | 75.62 | 70.23 | 30376.0 | 221867743.0 | 221867743.0 | 3.0 | longbridge-kline |
| 97 | 688230 | 20260710 | 75.8 | 74.3 | 78.7 | 74.3 | 29976.0 | 229361767.0 | 229361767.0 | -1.17 | longbridge-kline |
| 98 | 688230 | 20260713 | 73.0 | 69.25 | 74.25 | 69.0 | 28341.0 | 202232030.0 | 202232030.0 | -6.8 | longbridge-kline |
| 99 | 688230 | 20260714 | 69.55 | 66.55 | 70.04 | 64.01 | 24847.0 | 166075296.0 | 166075296.0 | -3.9 | longbridge-kline |
| 100 | 688230 | 20260715 | 68.54 | 65.07 | 69.38 | 64.88 | 23735.0 | 158203020.0 | 158203020.0 | -2.22 | longbridge-kline |
| 101 | 688230 | 20260716 | 63.6 | 61.65 | 66.83 | 61.39 | 20027.0 | 127385362.0 | 127385362.0 | -5.26 | longbridge-kline |
| 102 | 688230 | 20260717 | 61.65 | 53.08 | 62.2 | 52.0 | 33006.0 | 187035527.0 | 187035527.0 | -13.9 | longbridge-kline |
| 103 | 688230 | 20260720 | 55.3 | 48.9 | 57.0 | 47.3 | 37850.0 | 193111576.0 | 193111576.0 | -7.87 | longbridge-kline |
| 104 | 688230 | 20260721 | 49.15 | 52.15 | 52.24 | 44.0 | 29765.0 | 145304345.0 | 145304345.0 | 6.65 | longbridge-kline |
| 105 | 688230 | 20260722 | 51.56 | 51.38 | 54.77 | 50.75 | 23299.0 | 121414910.0 | 121414910.0 | -1.48 | longbridge-kline |
| 106 | 688230 | 20260723 | 50.63 | 50.36 | 52.22 | 49.24 | 16430.0 | 82829127.0 | 82829127.0 | -1.99 | longbridge-kline |
| 107 | 688230 | 20260724 | 49.5 | 50.76 | 52.97 | 49.25 | 17903.0 | 91014943.0 | 91014943.0 | 0.79 | longbridge-kline |
| 108 | 688230 | 20260727 | 51.08 | 51.7 | 52.28 | 49.19 | 15856.0 | 81180498.0 | 81180498.0 | 1.85 | longbridge-kline |
| 109 | 688230 | 20260728 | 51.18 | 48.91 | 51.99 | 48.83 | 12079.0 | 60584676.0 | 60584676.0 | -5.4 | longbridge-kline |
| 110 | 688230 | 20260729 | 49.0 | 50.2 | 50.63 | 48.13 | 15597.0 | 77655273.0 | 77655273.0 | 2.64 | longbridge-kline |
| 111 | 688230 | 20260730 | 49.52 | 46.77 | 49.9 | 46.12 | 15772.0 | 75565844.0 | 75565844.0 | -6.83 | longbridge-kline |
| 112 | 688230 | 20260731 | 50.0 | 50.22 | 50.95 | 48.17 | 19686.0 | 98662030.0 | 98662030.0 | 7.38 | longbridge-kline |
| 113 | 688230 | 20260803 | 49.71 | 48.42 | 50.1 | 47.95 | 14127.0 | 68943330.0 | 68943330.0 | 0 | longbridge-kline |
| 114 | 688230 | 20260804 | 48.35 | 50.95 | 51.25 | 47.92 | 14472.0 | 72480907.0 | 72480907.0 | 5.23 | longbridge-kline |
| 115 | 688230 | 20260805 | 50.6 | 53.3 | 53.53 | 50.6 | 18815.0 | 99132054.0 | 99132054.0 | 4.61 | longbridge-kline |
| 116 | 688230 | 20260806 | 52.01 | 53.22 | 53.9 | 52.01 | 11963.0 | 63348403.0 | 63348403.0 | -0.15 | longbridge-kline |
| 117 | 688230 | 20260807 | 52.97 | 55.36 | 55.36 | 52.52 | 18490.0 | 100258332.0 | 100258332.0 | 4.02 | longbridge-kline |
| 118 | 688230 | 20260810 | 55.55 | 54.78 | 58.04 | 54.1 | 15581.0 | 86069501.0 | 86069501.0 | -1.05 | longbridge-kline |
| 119 | 688230 | 20260811 | 55.3 | 55.45 | 56.17 | 53.86 | 12659.0 | 69682051.0 | 69682051.0 | 1.22 | longbridge-kline |
| 120 | 688230 | 20260812 | 55.02 | 55.32 | 56.15 | 55.0 | 11388.0 | 63218978.0 | 63218978.0 | -0.23 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 688230 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:07 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688230 | 2026-08-12 09:30 | 55.02 | 55.33 | 55.49 | 55.02 | 196.0 | 1080176.0 | 1080176.0 | -0.22 | longbridge-kline |
| 2 | 688230 | 2026-08-12 09:31 | 55.49 | 55.49 | 55.75 | 55.49 | 230.0 | 1280509.0 | 1280509.0 | 0.29 | longbridge-kline |
| 3 | 688230 | 2026-08-12 09:32 | 55.27 | 55.41 | 55.49 | 55.27 | 82.0 | 454958.0 | 454958.0 | -0.14 | longbridge-kline |
| 4 | 688230 | 2026-08-12 09:33 | 55.7 | 55.48 | 55.7 | 55.48 | 29.0 | 161438.0 | 161438.0 | 0.13 | longbridge-kline |
| 5 | 688230 | 2026-08-12 09:34 | 55.41 | 55.6 | 55.65 | 55.27 | 210.0 | 1167570.0 | 1167570.0 | 0.22 | longbridge-kline |
| 6 | 688230 | 2026-08-12 09:35 | 55.58 | 55.6 | 55.7 | 55.56 | 288.0 | 1603676.0 | 1603676.0 | 0.0 | longbridge-kline |
| 7 | 688230 | 2026-08-12 09:36 | 55.6 | 55.74 | 55.89 | 55.6 | 102.0 | 568521.0 | 568521.0 | 0.25 | longbridge-kline |
| 8 | 688230 | 2026-08-12 09:37 | 55.73 | 55.56 | 55.75 | 55.56 | 39.0 | 217225.0 | 217225.0 | -0.32 | longbridge-kline |
| 9 | 688230 | 2026-08-12 09:38 | 55.56 | 55.73 | 55.73 | 55.35 | 65.0 | 361388.0 | 361388.0 | 0.31 | longbridge-kline |
| 10 | 688230 | 2026-08-12 09:39 | 55.48 | 55.73 | 55.73 | 55.48 | 7.0 | 38920.0 | 38920.0 | 0.0 | longbridge-kline |
| 11 | 688230 | 2026-08-12 09:40 | 55.48 | 55.36 | 55.49 | 55.36 | 108.0 | 599068.0 | 599068.0 | -0.66 | longbridge-kline |
| 12 | 688230 | 2026-08-12 09:41 | 55.6 | 55.4 | 55.63 | 55.36 | 54.0 | 299746.0 | 299746.0 | 0.07 | longbridge-kline |
| 13 | 688230 | 2026-08-12 09:42 | 55.6 | 55.63 | 55.63 | 55.6 | 15.0 | 83400.0 | 83400.0 | 0.42 | longbridge-kline |
| 14 | 688230 | 2026-08-12 09:43 | 55.74 | 55.8 | 55.9 | 55.74 | 283.0 | 1580822.0 | 1580822.0 | 0.31 | longbridge-kline |
| 15 | 688230 | 2026-08-12 09:44 | 55.85 | 55.79 | 55.85 | 55.69 | 85.0 | 473708.0 | 473708.0 | -0.02 | longbridge-kline |
| 16 | 688230 | 2026-08-12 09:45 | 55.79 | 55.85 | 55.88 | 55.79 | 114.0 | 636222.0 | 636222.0 | 0.11 | longbridge-kline |
| 17 | 688230 | 2026-08-12 09:46 | 55.8 | 55.79 | 55.8 | 55.71 | 39.0 | 217558.0 | 217558.0 | -0.11 | longbridge-kline |
| 18 | 688230 | 2026-08-12 09:47 | 55.71 | 55.8 | 55.8 | 55.63 | 33.0 | 183788.0 | 183788.0 | 0.02 | longbridge-kline |
| 19 | 688230 | 2026-08-12 09:48 | 55.8 | 55.88 | 55.91 | 55.8 | 60.0 | 335086.0 | 335086.0 | 0.14 | longbridge-kline |
| 20 | 688230 | 2026-08-12 09:49 | 55.91 | 55.8 | 55.91 | 55.8 | 5.0 | 27933.0 | 27933.0 | -0.14 | longbridge-kline |
| 21 | 688230 | 2026-08-12 09:50 | 55.85 | 55.72 | 55.85 | 55.72 | 9.0 | 50200.0 | 50200.0 | -0.14 | longbridge-kline |
| 22 | 688230 | 2026-08-12 09:51 | 55.71 | 55.71 | 55.72 | 55.71 | 19.0 | 105849.0 | 105849.0 | -0.02 | longbridge-kline |
| 23 | 688230 | 2026-08-12 09:52 | 55.7 | 55.75 | 55.75 | 55.7 | 87.0 | 484770.0 | 484770.0 | 0.07 | longbridge-kline |
| 24 | 688230 | 2026-08-12 09:53 | 55.75 | 55.75 | 55.75 | 55.75 | 15.0 | 83625.0 | 83625.0 | 0.0 | longbridge-kline |
| 25 | 688230 | 2026-08-12 09:54 | 55.61 | 55.53 | 55.61 | 55.53 | 188.0 | 1045112.0 | 1045112.0 | -0.39 | longbridge-kline |
| 26 | 688230 | 2026-08-12 09:55 | 55.5 | 55.42 | 55.53 | 55.42 | 26.0 | 144212.0 | 144212.0 | -0.2 | longbridge-kline |
| 27 | 688230 | 2026-08-12 09:56 | 55.4 | 55.42 | 55.42 | 55.27 | 95.0 | 526040.0 | 526040.0 | 0.0 | longbridge-kline |
| 28 | 688230 | 2026-08-12 09:57 | 55.42 | 55.34 | 55.42 | 55.29 | 63.0 | 348637.0 | 348637.0 | -0.14 | longbridge-kline |
| 29 | 688230 | 2026-08-12 09:58 | 55.31 | 55.49 | 55.49 | 55.27 | 28.0 | 154912.0 | 154912.0 | 0.27 | longbridge-kline |
| 30 | 688230 | 2026-08-12 09:59 | 55.49 | 55.4 | 55.52 | 55.4 | 14.0 | 77668.0 | 77668.0 | -0.16 | longbridge-kline |
| 31 | 688230 | 2026-08-12 10:00 | 55.39 | 55.32 | 55.39 | 55.23 | 110.0 | 608518.0 | 608518.0 | -0.14 | longbridge-kline |
| 32 | 688230 | 2026-08-12 10:01 | 55.39 | 55.28 | 55.39 | 55.28 | 110.0 | 608181.0 | 608181.0 | -0.07 | longbridge-kline |
| 33 | 688230 | 2026-08-12 10:02 | 55.26 | 55.43 | 55.43 | 55.26 | 63.0 | 348269.0 | 348269.0 | 0.27 | longbridge-kline |
| 34 | 688230 | 2026-08-12 10:03 | 55.48 | 55.47 | 55.48 | 55.47 | 10.0 | 55475.0 | 55475.0 | 0.07 | longbridge-kline |
| 35 | 688230 | 2026-08-12 10:04 | 55.26 | 55.27 | 55.27 | 55.26 | 79.0 | 436560.0 | 436560.0 | -0.36 | longbridge-kline |
| 36 | 688230 | 2026-08-12 10:05 | 55.27 | 55.27 | 55.27 | 55.27 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 37 | 688230 | 2026-08-12 10:06 | 55.36 | 55.44 | 55.44 | 55.36 | 4.0 | 22160.0 | 22160.0 | 0.31 | longbridge-kline |
| 38 | 688230 | 2026-08-12 10:07 | 55.37 | 55.45 | 55.45 | 55.37 | 31.0 | 171713.0 | 171713.0 | 0.02 | longbridge-kline |
| 39 | 688230 | 2026-08-12 10:08 | 55.45 | 55.53 | 55.53 | 55.45 | 33.0 | 183211.0 | 183211.0 | 0.14 | longbridge-kline |
| 40 | 688230 | 2026-08-12 10:09 | 55.55 | 55.53 | 55.55 | 55.53 | 24.0 | 133284.0 | 133284.0 | 0.0 | longbridge-kline |
| 41 | 688230 | 2026-08-12 10:10 | 55.53 | 55.6 | 55.6 | 55.53 | 98.0 | 544664.0 | 544664.0 | 0.13 | longbridge-kline |
| 42 | 688230 | 2026-08-12 10:11 | 55.58 | 55.68 | 55.68 | 55.58 | 5.0 | 27812.0 | 27812.0 | 0.14 | longbridge-kline |
| 43 | 688230 | 2026-08-12 10:12 | 55.68 | 55.6 | 55.81 | 55.6 | 47.0 | 261665.0 | 261665.0 | -0.14 | longbridge-kline |
| 44 | 688230 | 2026-08-12 10:13 | 55.77 | 55.79 | 55.79 | 55.6 | 20.0 | 111296.0 | 111296.0 | 0.34 | longbridge-kline |
| 45 | 688230 | 2026-08-12 10:14 | 55.6 | 55.6 | 55.78 | 55.6 | 15.0 | 83490.0 | 83490.0 | -0.34 | longbridge-kline |
| 46 | 688230 | 2026-08-12 10:15 | 55.61 | 55.72 | 55.74 | 55.58 | 13.0 | 72337.0 | 72337.0 | 0.22 | longbridge-kline |
| 47 | 688230 | 2026-08-12 10:16 | 55.58 | 55.57 | 55.72 | 55.57 | 47.0 | 261552.0 | 261552.0 | -0.27 | longbridge-kline |
| 48 | 688230 | 2026-08-12 10:17 | 55.71 | 55.71 | 55.71 | 55.56 | 20.0 | 111225.0 | 111225.0 | 0.25 | longbridge-kline |
| 49 | 688230 | 2026-08-12 10:18 | 55.71 | 55.71 | 55.71 | 55.71 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 50 | 688230 | 2026-08-12 10:19 | 55.7 | 55.7 | 55.71 | 55.7 | 2.0 | 11140.0 | 11140.0 | -0.02 | longbridge-kline |
| 51 | 688230 | 2026-08-12 10:20 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 52 | 688230 | 2026-08-12 10:21 | 55.58 | 55.66 | 55.7 | 55.58 | 15.0 | 83433.0 | 83433.0 | -0.07 | longbridge-kline |
| 53 | 688230 | 2026-08-12 10:22 | 55.66 | 55.7 | 55.7 | 55.53 | 102.0 | 566750.0 | 566750.0 | 0.07 | longbridge-kline |
| 54 | 688230 | 2026-08-12 10:23 | 55.57 | 55.57 | 55.7 | 55.57 | 5.0 | 27785.0 | 27785.0 | -0.23 | longbridge-kline |
| 55 | 688230 | 2026-08-12 10:24 | 55.58 | 55.58 | 55.58 | 55.57 | 2.0 | 11116.0 | 11116.0 | 0.02 | longbridge-kline |
| 56 | 688230 | 2026-08-12 10:25 | 55.5 | 55.5 | 55.58 | 55.5 | 56.0 | 310800.0 | 310800.0 | -0.14 | longbridge-kline |
| 57 | 688230 | 2026-08-12 10:26 | 55.6 | 55.6 | 55.6 | 55.5 | 2.0 | 11120.0 | 11120.0 | 0.18 | longbridge-kline |
| 58 | 688230 | 2026-08-12 10:27 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 59 | 688230 | 2026-08-12 10:28 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 60 | 688230 | 2026-08-12 10:29 | 55.61 | 55.61 | 55.61 | 55.5 | 10.0 | 55588.0 | 55588.0 | 0.02 | longbridge-kline |
| 61 | 688230 | 2026-08-12 10:30 | 55.51 | 55.55 | 55.61 | 55.51 | 4.0 | 22212.0 | 22212.0 | -0.11 | longbridge-kline |
| 62 | 688230 | 2026-08-12 10:31 | 55.55 | 55.55 | 55.55 | 55.55 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 63 | 688230 | 2026-08-12 10:32 | 55.56 | 55.61 | 55.61 | 55.56 | 44.0 | 244669.0 | 244669.0 | 0.11 | longbridge-kline |
| 64 | 688230 | 2026-08-12 10:33 | 55.61 | 55.69 | 55.74 | 55.61 | 59.0 | 328612.0 | 328612.0 | 0.14 | longbridge-kline |
| 65 | 688230 | 2026-08-12 10:34 | 55.68 | 55.68 | 55.69 | 55.68 | 5.0 | 27840.0 | 27840.0 | -0.02 | longbridge-kline |
| 66 | 688230 | 2026-08-12 10:35 | 55.7 | 55.79 | 55.79 | 55.68 | 27.0 | 150517.0 | 150517.0 | 0.2 | longbridge-kline |
| 67 | 688230 | 2026-08-12 10:36 | 55.87 | 55.79 | 55.87 | 55.79 | 13.0 | 72549.0 | 72549.0 | 0.0 | longbridge-kline |
| 68 | 688230 | 2026-08-12 10:37 | 55.79 | 55.96 | 55.96 | 55.79 | 198.0 | 1107490.0 | 1107490.0 | 0.3 | longbridge-kline |
| 69 | 688230 | 2026-08-12 10:38 | 56.0 | 56.0 | 56.0 | 56.0 | 49.0 | 274400.0 | 274400.0 | 0.07 | longbridge-kline |
| 70 | 688230 | 2026-08-12 10:39 | 56.0 | 56.0 | 56.15 | 55.99 | 89.0 | 499138.0 | 499138.0 | 0.0 | longbridge-kline |
| 71 | 688230 | 2026-08-12 10:40 | 56.0 | 56.09 | 56.09 | 55.98 | 20.0 | 112064.0 | 112064.0 | 0.16 | longbridge-kline |
| 72 | 688230 | 2026-08-12 10:41 | 56.09 | 55.98 | 56.09 | 55.98 | 24.0 | 134594.0 | 134594.0 | -0.2 | longbridge-kline |
| 73 | 688230 | 2026-08-12 10:42 | 55.99 | 55.9 | 55.99 | 55.89 | 147.0 | 822126.0 | 822126.0 | -0.14 | longbridge-kline |
| 74 | 688230 | 2026-08-12 10:43 | 55.9 | 55.9 | 55.92 | 55.9 | 16.0 | 89444.0 | 89444.0 | 0.0 | longbridge-kline |
| 75 | 688230 | 2026-08-12 10:44 | 55.92 | 55.91 | 55.92 | 55.9 | 16.0 | 89451.0 | 89451.0 | 0.02 | longbridge-kline |
| 76 | 688230 | 2026-08-12 10:45 | 55.91 | 55.88 | 55.91 | 55.88 | 28.0 | 156503.0 | 156503.0 | -0.05 | longbridge-kline |
| 77 | 688230 | 2026-08-12 10:46 | 55.9 | 55.82 | 55.9 | 55.82 | 9.0 | 50270.0 | 50270.0 | -0.11 | longbridge-kline |
| 78 | 688230 | 2026-08-12 10:47 | 55.9 | 55.9 | 55.9 | 55.82 | 7.0 | 39130.0 | 39130.0 | 0.14 | longbridge-kline |
| 79 | 688230 | 2026-08-12 10:48 | 55.84 | 55.8 | 55.84 | 55.8 | 35.0 | 195320.0 | 195320.0 | -0.18 | longbridge-kline |
| 80 | 688230 | 2026-08-12 10:49 | 55.91 | 55.84 | 55.91 | 55.8 | 16.0 | 89386.0 | 89386.0 | 0.07 | longbridge-kline |
| 81 | 688230 | 2026-08-12 10:50 | 55.96 | 56.0 | 56.0 | 55.84 | 30.0 | 167933.0 | 167933.0 | 0.29 | longbridge-kline |
| 82 | 688230 | 2026-08-12 10:51 | 55.99 | 56.0 | 56.07 | 55.94 | 40.0 | 224061.0 | 224061.0 | 0.0 | longbridge-kline |
| 83 | 688230 | 2026-08-12 10:52 | 56.0 | 55.91 | 56.0 | 55.91 | 29.0 | 162267.0 | 162267.0 | -0.16 | longbridge-kline |
| 84 | 688230 | 2026-08-12 10:53 | 55.91 | 55.89 | 55.91 | 55.83 | 200.0 | 1117998.0 | 1117998.0 | -0.04 | longbridge-kline |
| 85 | 688230 | 2026-08-12 10:54 | 55.8 | 55.86 | 55.86 | 55.8 | 4.0 | 22332.0 | 22332.0 | -0.05 | longbridge-kline |
| 86 | 688230 | 2026-08-12 10:55 | 55.81 | 55.81 | 55.81 | 55.81 | 20.0 | 111620.0 | 111620.0 | -0.09 | longbridge-kline |
| 87 | 688230 | 2026-08-12 10:56 | 55.87 | 55.76 | 55.87 | 55.76 | 12.0 | 66984.0 | 66984.0 | -0.09 | longbridge-kline |
| 88 | 688230 | 2026-08-12 10:57 | 55.76 | 55.76 | 55.76 | 55.76 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 89 | 688230 | 2026-08-12 10:58 | 55.77 | 55.77 | 55.77 | 55.77 | 4.0 | 22308.0 | 22308.0 | 0.02 | longbridge-kline |
| 90 | 688230 | 2026-08-12 10:59 | 55.77 | 55.77 | 55.77 | 55.76 | 29.0 | 161725.0 | 161725.0 | 0.0 | longbridge-kline |
| 91 | 688230 | 2026-08-12 11:00 | 55.76 | 55.82 | 55.82 | 55.76 | 23.0 | 128362.0 | 128362.0 | 0.09 | longbridge-kline |
| 92 | 688230 | 2026-08-12 11:01 | 55.86 | 55.78 | 55.87 | 55.78 | 44.0 | 245591.0 | 245591.0 | -0.07 | longbridge-kline |
| 93 | 688230 | 2026-08-12 11:02 | 55.86 | 55.89 | 55.89 | 55.86 | 17.0 | 94998.0 | 94998.0 | 0.2 | longbridge-kline |
| 94 | 688230 | 2026-08-12 11:03 | 55.89 | 55.88 | 55.89 | 55.88 | 6.0 | 33532.0 | 33532.0 | -0.02 | longbridge-kline |
| 95 | 688230 | 2026-08-12 11:04 | 55.88 | 55.89 | 55.89 | 55.88 | 10.0 | 55888.0 | 55888.0 | 0.02 | longbridge-kline |
| 96 | 688230 | 2026-08-12 11:05 | 55.88 | 55.88 | 55.88 | 55.88 | 3.0 | 16764.0 | 16764.0 | -0.02 | longbridge-kline |
| 97 | 688230 | 2026-08-12 11:06 | 55.98 | 56.13 | 56.13 | 55.88 | 123.0 | 690279.0 | 690279.0 | 0.45 | longbridge-kline |
| 98 | 688230 | 2026-08-12 11:07 | 56.1 | 56.1 | 56.13 | 56.1 | 2.0 | 11220.0 | 11220.0 | -0.05 | longbridge-kline |
| 99 | 688230 | 2026-08-12 11:08 | 56.02 | 56.0 | 56.02 | 56.0 | 14.0 | 78410.0 | 78410.0 | -0.18 | longbridge-kline |
| 100 | 688230 | 2026-08-12 11:09 | 55.88 | 56.11 | 56.11 | 55.88 | 86.0 | 482224.0 | 482224.0 | 0.2 | longbridge-kline |
| 101 | 688230 | 2026-08-12 11:10 | 56.1 | 55.98 | 56.11 | 55.98 | 22.0 | 123375.0 | 123375.0 | -0.23 | longbridge-kline |
| 102 | 688230 | 2026-08-12 11:11 | 55.98 | 55.9 | 55.98 | 55.9 | 4.0 | 22376.0 | 22376.0 | -0.14 | longbridge-kline |
| 103 | 688230 | 2026-08-12 11:12 | 55.98 | 56.0 | 56.0 | 55.98 | 14.0 | 78396.0 | 78396.0 | 0.18 | longbridge-kline |
| 104 | 688230 | 2026-08-12 11:13 | 55.96 | 55.97 | 56.0 | 55.96 | 15.0 | 83943.0 | 83943.0 | -0.05 | longbridge-kline |
| 105 | 688230 | 2026-08-12 11:14 | 56.09 | 56.0 | 56.09 | 56.0 | 12.0 | 67218.0 | 67218.0 | 0.05 | longbridge-kline |
| 106 | 688230 | 2026-08-12 11:15 | 56.0 | 56.0 | 56.0 | 56.0 | 61.0 | 341600.0 | 341600.0 | 0.0 | longbridge-kline |
| 107 | 688230 | 2026-08-12 11:16 | 56.0 | 56.0 | 56.0 | 56.0 | 12.0 | 67200.0 | 67200.0 | 0.0 | longbridge-kline |
| 108 | 688230 | 2026-08-12 11:17 | 56.0 | 56.0 | 56.0 | 56.0 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 109 | 688230 | 2026-08-12 11:18 | 55.95 | 56.0 | 56.0 | 55.95 | 9.0 | 50390.0 | 50390.0 | 0.0 | longbridge-kline |
| 110 | 688230 | 2026-08-12 11:19 | 56.08 | 55.94 | 56.08 | 55.94 | 27.0 | 151318.0 | 151318.0 | -0.11 | longbridge-kline |
| 111 | 688230 | 2026-08-12 11:20 | 55.94 | 55.94 | 55.94 | 55.94 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 112 | 688230 | 2026-08-12 11:21 | 55.94 | 55.94 | 55.94 | 55.94 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 113 | 688230 | 2026-08-12 11:22 | 55.94 | 55.94 | 55.94 | 55.94 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 114 | 688230 | 2026-08-12 11:23 | 55.94 | 55.98 | 56.05 | 55.94 | 17.0 | 95160.0 | 95160.0 | 0.07 | longbridge-kline |
| 115 | 688230 | 2026-08-12 11:24 | 55.98 | 55.98 | 55.98 | 55.98 | 4.0 | 22392.0 | 22392.0 | 0.0 | longbridge-kline |
| 116 | 688230 | 2026-08-12 11:25 | 56.05 | 55.98 | 56.05 | 55.98 | 12.0 | 67190.0 | 67190.0 | 0.0 | longbridge-kline |
| 117 | 688230 | 2026-08-12 11:26 | 55.98 | 55.98 | 55.98 | 55.98 | 9.0 | 50382.0 | 50382.0 | 0.0 | longbridge-kline |
| 118 | 688230 | 2026-08-12 11:27 | 55.95 | 55.98 | 55.98 | 55.95 | 10.0 | 55974.0 | 55974.0 | 0.0 | longbridge-kline |
| 119 | 688230 | 2026-08-12 11:28 | 55.98 | 56.05 | 56.05 | 55.98 | 7.0 | 39221.0 | 39221.0 | 0.13 | longbridge-kline |
| 120 | 688230 | 2026-08-12 11:29 | 55.99 | 55.99 | 56.05 | 55.99 | 2.0 | 11198.0 | 11198.0 | -0.11 | longbridge-kline |
| 121 | 688230 | 2026-08-12 13:00 | 55.99 | 56.05 | 56.12 | 55.99 | 187.0 | 1048978.0 | 1048978.0 | 0.11 | longbridge-kline |
| 122 | 688230 | 2026-08-12 13:01 | 56.05 | 56.08 | 56.08 | 56.02 | 24.0 | 134510.0 | 134510.0 | 0.05 | longbridge-kline |
| 123 | 688230 | 2026-08-12 13:02 | 56.08 | 56.0 | 56.08 | 56.0 | 26.0 | 145648.0 | 145648.0 | -0.14 | longbridge-kline |
| 124 | 688230 | 2026-08-12 13:03 | 56.01 | 55.98 | 56.01 | 55.98 | 31.0 | 173586.0 | 173586.0 | -0.04 | longbridge-kline |
| 125 | 688230 | 2026-08-12 13:04 | 55.98 | 55.93 | 55.99 | 55.93 | 223.0 | 1247816.0 | 1247816.0 | -0.09 | longbridge-kline |
| 126 | 688230 | 2026-08-12 13:05 | 55.93 | 55.88 | 55.93 | 55.88 | 26.0 | 145351.0 | 145351.0 | -0.09 | longbridge-kline |
| 127 | 688230 | 2026-08-12 13:06 | 55.88 | 55.81 | 55.88 | 55.81 | 13.0 | 72587.0 | 72587.0 | -0.13 | longbridge-kline |
| 128 | 688230 | 2026-08-12 13:07 | 55.81 | 55.81 | 55.81 | 55.81 | 8.0 | 44648.0 | 44648.0 | 0.0 | longbridge-kline |
| 129 | 688230 | 2026-08-12 13:08 | 55.81 | 55.81 | 55.81 | 55.8 | 47.0 | 262288.0 | 262288.0 | 0.0 | longbridge-kline |
| 130 | 688230 | 2026-08-12 13:09 | 55.81 | 55.81 | 55.81 | 55.81 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 131 | 688230 | 2026-08-12 13:10 | 55.81 | 55.81 | 55.81 | 55.81 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 132 | 688230 | 2026-08-12 13:11 | 55.73 | 55.71 | 55.81 | 55.71 | 18.0 | 100303.0 | 100303.0 | -0.18 | longbridge-kline |
| 133 | 688230 | 2026-08-12 13:12 | 55.71 | 55.65 | 55.71 | 55.65 | 59.0 | 328574.0 | 328574.0 | -0.11 | longbridge-kline |
| 134 | 688230 | 2026-08-12 13:13 | 55.6 | 55.58 | 55.65 | 55.56 | 147.0 | 817268.0 | 817268.0 | -0.13 | longbridge-kline |
| 135 | 688230 | 2026-08-12 13:14 | 55.58 | 55.52 | 55.58 | 55.52 | 50.0 | 277618.0 | 277618.0 | -0.11 | longbridge-kline |
| 136 | 688230 | 2026-08-12 13:15 | 55.62 | 55.79 | 55.79 | 55.62 | 14.0 | 77953.0 | 77953.0 | 0.49 | longbridge-kline |
| 137 | 688230 | 2026-08-12 13:16 | 55.75 | 55.75 | 55.75 | 55.75 | 8.0 | 44600.0 | 44600.0 | -0.07 | longbridge-kline |
| 138 | 688230 | 2026-08-12 13:17 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 139 | 688230 | 2026-08-12 13:18 | 55.68 | 55.68 | 55.75 | 55.68 | 7.0 | 38976.0 | 38976.0 | -0.13 | longbridge-kline |
| 140 | 688230 | 2026-08-12 13:19 | 55.67 | 55.59 | 55.68 | 55.59 | 19.0 | 105677.0 | 105677.0 | -0.16 | longbridge-kline |
| 141 | 688230 | 2026-08-12 13:20 | 55.67 | 55.54 | 55.67 | 55.54 | 120.0 | 666687.0 | 666687.0 | -0.09 | longbridge-kline |
| 142 | 688230 | 2026-08-12 13:21 | 55.54 | 55.71 | 55.71 | 55.54 | 20.0 | 111250.0 | 111250.0 | 0.31 | longbridge-kline |
| 143 | 688230 | 2026-08-12 13:22 | 55.69 | 55.55 | 55.71 | 55.54 | 42.0 | 233383.0 | 233383.0 | -0.29 | longbridge-kline |
| 144 | 688230 | 2026-08-12 13:23 | 55.54 | 55.49 | 55.54 | 55.49 | 151.0 | 838325.0 | 838325.0 | -0.11 | longbridge-kline |
| 145 | 688230 | 2026-08-12 13:24 | 55.47 | 55.45 | 55.47 | 55.45 | 44.0 | 244060.0 | 244060.0 | -0.07 | longbridge-kline |
| 146 | 688230 | 2026-08-12 13:25 | 55.45 | 55.51 | 55.51 | 55.45 | 15.0 | 83197.0 | 83197.0 | 0.11 | longbridge-kline |
| 147 | 688230 | 2026-08-12 13:26 | 55.46 | 55.4 | 55.51 | 55.4 | 122.0 | 676028.0 | 676028.0 | -0.2 | longbridge-kline |
| 148 | 688230 | 2026-08-12 13:27 | 55.41 | 55.58 | 55.67 | 55.41 | 119.0 | 659485.0 | 659485.0 | 0.32 | longbridge-kline |
| 149 | 688230 | 2026-08-12 13:28 | 55.57 | 55.57 | 55.58 | 55.57 | 8.0 | 44456.0 | 44456.0 | -0.02 | longbridge-kline |
| 150 | 688230 | 2026-08-12 13:29 | 55.45 | 55.45 | 55.57 | 55.45 | 5.0 | 27725.0 | 27725.0 | -0.22 | longbridge-kline |
| 151 | 688230 | 2026-08-12 13:30 | 55.44 | 55.55 | 55.55 | 55.44 | 10.0 | 55528.0 | 55528.0 | 0.18 | longbridge-kline |
| 152 | 688230 | 2026-08-12 13:31 | 55.5 | 55.5 | 55.55 | 55.5 | 2.0 | 11100.0 | 11100.0 | -0.09 | longbridge-kline |
| 153 | 688230 | 2026-08-12 13:32 | 55.5 | 55.5 | 55.5 | 55.5 | 8.0 | 44400.0 | 44400.0 | 0.0 | longbridge-kline |
| 154 | 688230 | 2026-08-12 13:33 | 55.55 | 55.69 | 55.69 | 55.55 | 28.0 | 155718.0 | 155718.0 | 0.34 | longbridge-kline |
| 155 | 688230 | 2026-08-12 13:34 | 55.58 | 55.57 | 55.69 | 55.57 | 38.0 | 211201.0 | 211201.0 | -0.22 | longbridge-kline |
| 156 | 688230 | 2026-08-12 13:35 | 55.59 | 55.7 | 55.7 | 55.59 | 38.0 | 211286.0 | 211286.0 | 0.23 | longbridge-kline |
| 157 | 688230 | 2026-08-12 13:36 | 55.7 | 55.72 | 55.72 | 55.7 | 46.0 | 256280.0 | 256280.0 | 0.04 | longbridge-kline |
| 158 | 688230 | 2026-08-12 13:37 | 55.72 | 55.72 | 55.72 | 55.72 | 6.0 | 33432.0 | 33432.0 | 0.0 | longbridge-kline |
| 159 | 688230 | 2026-08-12 13:38 | 55.72 | 55.72 | 55.72 | 55.72 | 12.0 | 66864.0 | 66864.0 | 0.0 | longbridge-kline |
| 160 | 688230 | 2026-08-12 13:39 | 55.63 | 55.63 | 55.72 | 55.63 | 9.0 | 50067.0 | 50067.0 | -0.16 | longbridge-kline |
| 161 | 688230 | 2026-08-12 13:40 | 55.63 | 55.63 | 55.63 | 55.63 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 162 | 688230 | 2026-08-12 13:41 | 55.63 | 55.63 | 55.63 | 55.63 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 163 | 688230 | 2026-08-12 13:42 | 55.63 | 55.63 | 55.63 | 55.63 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 164 | 688230 | 2026-08-12 13:43 | 55.6 | 55.64 | 55.64 | 55.59 | 23.0 | 127893.0 | 127893.0 | 0.02 | longbridge-kline |
| 165 | 688230 | 2026-08-12 13:44 | 55.64 | 55.61 | 55.66 | 55.61 | 16.0 | 89021.0 | 89021.0 | -0.05 | longbridge-kline |
| 166 | 688230 | 2026-08-12 13:45 | 55.55 | 55.5 | 55.61 | 55.5 | 22.0 | 122200.0 | 122200.0 | -0.2 | longbridge-kline |
| 167 | 688230 | 2026-08-12 13:46 | 55.55 | 55.55 | 55.55 | 55.5 | 2.0 | 11110.0 | 11110.0 | 0.09 | longbridge-kline |
| 168 | 688230 | 2026-08-12 13:47 | 55.46 | 55.55 | 55.55 | 55.46 | 8.0 | 44386.0 | 44386.0 | 0.0 | longbridge-kline |
| 169 | 688230 | 2026-08-12 13:48 | 55.6 | 55.6 | 55.6 | 55.55 | 2.0 | 11120.0 | 11120.0 | 0.09 | longbridge-kline |
| 170 | 688230 | 2026-08-12 13:49 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 171 | 688230 | 2026-08-12 13:50 | 55.6 | 55.57 | 55.6 | 55.57 | 8.0 | 44465.0 | 44465.0 | -0.05 | longbridge-kline |
| 172 | 688230 | 2026-08-12 13:51 | 55.56 | 55.52 | 55.57 | 55.52 | 19.0 | 105524.0 | 105524.0 | -0.09 | longbridge-kline |
| 173 | 688230 | 2026-08-12 13:52 | 55.54 | 55.47 | 55.54 | 55.47 | 4.0 | 22202.0 | 22202.0 | -0.09 | longbridge-kline |
| 174 | 688230 | 2026-08-12 13:53 | 55.46 | 55.45 | 55.46 | 55.45 | 39.0 | 216268.0 | 216268.0 | -0.04 | longbridge-kline |
| 175 | 688230 | 2026-08-12 13:54 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 176 | 688230 | 2026-08-12 13:55 | 55.49 | 55.49 | 55.49 | 55.45 | 30.0 | 166470.0 | 166470.0 | 0.07 | longbridge-kline |
| 177 | 688230 | 2026-08-12 13:56 | 55.54 | 55.54 | 55.54 | 55.49 | 12.0 | 66648.0 | 66648.0 | 0.09 | longbridge-kline |
| 178 | 688230 | 2026-08-12 13:57 | 55.54 | 55.54 | 55.54 | 55.54 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 179 | 688230 | 2026-08-12 13:58 | 55.5 | 55.54 | 55.54 | 55.5 | 13.0 | 72162.0 | 72162.0 | 0.0 | longbridge-kline |
| 180 | 688230 | 2026-08-12 13:59 | 55.5 | 55.49 | 55.54 | 55.49 | 18.0 | 99886.0 | 99886.0 | -0.09 | longbridge-kline |
| 181 | 688230 | 2026-08-12 14:00 | 55.53 | 55.53 | 55.53 | 55.53 | 4.0 | 22212.0 | 22212.0 | 0.07 | longbridge-kline |
| 182 | 688230 | 2026-08-12 14:01 | 55.46 | 55.35 | 55.46 | 55.35 | 143.0 | 792553.0 | 792553.0 | -0.32 | longbridge-kline |
| 183 | 688230 | 2026-08-12 14:02 | 55.33 | 55.4 | 55.4 | 55.33 | 21.0 | 116221.0 | 116221.0 | 0.09 | longbridge-kline |
| 184 | 688230 | 2026-08-12 14:03 | 55.35 | 55.35 | 55.4 | 55.35 | 4.0 | 22140.0 | 22140.0 | -0.09 | longbridge-kline |
| 185 | 688230 | 2026-08-12 14:04 | 55.37 | 55.35 | 55.4 | 55.35 | 36.0 | 199334.0 | 199334.0 | 0.0 | longbridge-kline |
| 186 | 688230 | 2026-08-12 14:05 | 55.39 | 55.39 | 55.39 | 55.35 | 4.0 | 22156.0 | 22156.0 | 0.07 | longbridge-kline |
| 187 | 688230 | 2026-08-12 14:06 | 55.4 | 55.4 | 55.4 | 55.4 | 11.0 | 60940.0 | 60940.0 | 0.02 | longbridge-kline |
| 188 | 688230 | 2026-08-12 14:07 | 55.45 | 55.54 | 55.54 | 55.4 | 10.0 | 55516.0 | 55516.0 | 0.25 | longbridge-kline |
| 189 | 688230 | 2026-08-12 14:08 | 55.54 | 55.41 | 55.54 | 55.41 | 25.0 | 138551.0 | 138551.0 | -0.23 | longbridge-kline |
| 190 | 688230 | 2026-08-12 14:09 | 55.41 | 55.41 | 55.41 | 55.41 | 2.0 | 11082.0 | 11082.0 | 0.0 | longbridge-kline |
| 191 | 688230 | 2026-08-12 14:10 | 55.51 | 55.51 | 55.51 | 55.51 | 8.0 | 44408.0 | 44408.0 | 0.18 | longbridge-kline |
| 192 | 688230 | 2026-08-12 14:11 | 55.41 | 55.4 | 55.51 | 55.4 | 34.0 | 188378.0 | 188378.0 | -0.2 | longbridge-kline |
| 193 | 688230 | 2026-08-12 14:12 | 55.4 | 55.48 | 55.48 | 55.4 | 11.0 | 60964.0 | 60964.0 | 0.14 | longbridge-kline |
| 194 | 688230 | 2026-08-12 14:13 | 55.37 | 55.37 | 55.37 | 55.37 | 20.0 | 110740.0 | 110740.0 | -0.2 | longbridge-kline |
| 195 | 688230 | 2026-08-12 14:14 | 55.37 | 55.37 | 55.37 | 55.37 | 4.0 | 22148.0 | 22148.0 | 0.0 | longbridge-kline |
| 196 | 688230 | 2026-08-12 14:15 | 55.47 | 55.47 | 55.47 | 55.47 | 2.0 | 11094.0 | 11094.0 | 0.18 | longbridge-kline |
| 197 | 688230 | 2026-08-12 14:16 | 55.47 | 55.38 | 55.47 | 55.38 | 12.0 | 66474.0 | 66474.0 | -0.16 | longbridge-kline |
| 198 | 688230 | 2026-08-12 14:17 | 55.38 | 55.38 | 55.38 | 55.38 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 199 | 688230 | 2026-08-12 14:18 | 55.39 | 55.37 | 55.39 | 55.37 | 24.0 | 132907.0 | 132907.0 | -0.02 | longbridge-kline |
| 200 | 688230 | 2026-08-12 14:19 | 55.36 | 55.39 | 55.39 | 55.36 | 167.0 | 924879.0 | 924879.0 | 0.04 | longbridge-kline |
| 201 | 688230 | 2026-08-12 14:20 | 55.36 | 55.34 | 55.39 | 55.34 | 57.0 | 315504.0 | 315504.0 | -0.09 | longbridge-kline |
| 202 | 688230 | 2026-08-12 14:21 | 55.33 | 55.36 | 55.36 | 55.33 | 33.0 | 182662.0 | 182662.0 | 0.04 | longbridge-kline |
| 203 | 688230 | 2026-08-12 14:22 | 55.37 | 55.37 | 55.37 | 55.36 | 22.0 | 121814.0 | 121814.0 | 0.02 | longbridge-kline |
| 204 | 688230 | 2026-08-12 14:23 | 55.36 | 55.07 | 55.37 | 55.07 | 254.0 | 1402741.0 | 1402741.0 | -0.54 | longbridge-kline |
| 205 | 688230 | 2026-08-12 14:24 | 55.06 | 55.3 | 55.37 | 55.06 | 147.0 | 810272.0 | 810272.0 | 0.42 | longbridge-kline |
| 206 | 688230 | 2026-08-12 14:25 | 55.29 | 55.2 | 55.3 | 55.01 | 226.0 | 1245694.0 | 1245694.0 | -0.18 | longbridge-kline |
| 207 | 688230 | 2026-08-12 14:26 | 55.2 | 55.3 | 55.32 | 55.0 | 323.0 | 1776894.0 | 1776894.0 | 0.18 | longbridge-kline |
| 208 | 688230 | 2026-08-12 14:27 | 55.28 | 55.28 | 55.39 | 55.28 | 230.0 | 1272219.0 | 1272219.0 | -0.04 | longbridge-kline |
| 209 | 688230 | 2026-08-12 14:28 | 55.28 | 55.28 | 55.28 | 55.1 | 228.0 | 1257832.0 | 1257832.0 | 0.0 | longbridge-kline |
| 210 | 688230 | 2026-08-12 14:29 | 55.12 | 55.13 | 55.13 | 55.12 | 291.0 | 1604123.0 | 1604123.0 | -0.27 | longbridge-kline |
| 211 | 688230 | 2026-08-12 14:30 | 55.26 | 55.25 | 55.26 | 55.13 | 127.0 | 701607.0 | 701607.0 | 0.22 | longbridge-kline |
| 212 | 688230 | 2026-08-12 14:31 | 55.24 | 55.28 | 55.28 | 55.18 | 35.0 | 193396.0 | 193396.0 | 0.05 | longbridge-kline |
| 213 | 688230 | 2026-08-12 14:32 | 55.28 | 55.33 | 55.33 | 55.2 | 36.0 | 199088.0 | 199088.0 | 0.09 | longbridge-kline |
| 214 | 688230 | 2026-08-12 14:33 | 55.22 | 55.2 | 55.33 | 55.2 | 53.0 | 292748.0 | 292748.0 | -0.23 | longbridge-kline |
| 215 | 688230 | 2026-08-12 14:34 | 55.28 | 55.3 | 55.3 | 55.21 | 79.0 | 436506.0 | 436506.0 | 0.18 | longbridge-kline |
| 216 | 688230 | 2026-08-12 14:35 | 55.3 | 55.32 | 55.32 | 55.29 | 19.0 | 105086.0 | 105086.0 | 0.04 | longbridge-kline |
| 217 | 688230 | 2026-08-12 14:36 | 55.32 | 55.24 | 55.32 | 55.24 | 42.0 | 232211.0 | 232211.0 | -0.14 | longbridge-kline |
| 218 | 688230 | 2026-08-12 14:37 | 55.25 | 55.26 | 55.31 | 55.25 | 10.0 | 55267.0 | 55267.0 | 0.04 | longbridge-kline |
| 219 | 688230 | 2026-08-12 14:38 | 55.25 | 55.26 | 55.26 | 55.23 | 28.0 | 154717.0 | 154717.0 | 0.0 | longbridge-kline |
| 220 | 688230 | 2026-08-12 14:39 | 55.27 | 55.31 | 55.31 | 55.27 | 15.0 | 82933.0 | 82933.0 | 0.09 | longbridge-kline |
| 221 | 688230 | 2026-08-12 14:40 | 55.31 | 55.29 | 55.31 | 55.29 | 8.0 | 44244.0 | 44244.0 | -0.04 | longbridge-kline |
| 222 | 688230 | 2026-08-12 14:41 | 55.27 | 55.22 | 55.27 | 55.22 | 62.0 | 342628.0 | 342628.0 | -0.13 | longbridge-kline |
| 223 | 688230 | 2026-08-12 14:42 | 55.22 | 55.22 | 55.22 | 55.21 | 34.0 | 187742.0 | 187742.0 | 0.0 | longbridge-kline |
| 224 | 688230 | 2026-08-12 14:43 | 55.23 | 55.21 | 55.24 | 55.19 | 114.0 | 629278.0 | 629278.0 | -0.02 | longbridge-kline |
| 225 | 688230 | 2026-08-12 14:44 | 55.2 | 55.25 | 55.25 | 55.2 | 43.0 | 237448.0 | 237448.0 | 0.07 | longbridge-kline |
| 226 | 688230 | 2026-08-12 14:45 | 55.25 | 55.29 | 55.31 | 55.24 | 38.0 | 210016.0 | 210016.0 | 0.07 | longbridge-kline |
| 227 | 688230 | 2026-08-12 14:46 | 55.29 | 55.25 | 55.29 | 55.24 | 37.0 | 204492.0 | 204492.0 | -0.07 | longbridge-kline |
| 228 | 688230 | 2026-08-12 14:47 | 55.25 | 55.16 | 55.25 | 55.16 | 182.0 | 1004622.0 | 1004622.0 | -0.16 | longbridge-kline |
| 229 | 688230 | 2026-08-12 14:48 | 55.13 | 55.21 | 55.21 | 55.12 | 259.0 | 1427895.0 | 1427895.0 | 0.09 | longbridge-kline |
| 230 | 688230 | 2026-08-12 14:49 | 55.12 | 55.13 | 55.21 | 55.12 | 12.0 | 66146.0 | 66146.0 | -0.14 | longbridge-kline |
| 231 | 688230 | 2026-08-12 14:50 | 55.2 | 55.11 | 55.2 | 55.11 | 105.0 | 578925.0 | 578925.0 | -0.04 | longbridge-kline |
| 232 | 688230 | 2026-08-12 14:51 | 55.11 | 55.11 | 55.12 | 55.11 | 6.0 | 33068.0 | 33068.0 | 0.0 | longbridge-kline |
| 233 | 688230 | 2026-08-12 14:52 | 55.13 | 55.12 | 55.13 | 55.11 | 6.0 | 33076.0 | 33076.0 | 0.02 | longbridge-kline |
| 234 | 688230 | 2026-08-12 14:53 | 55.12 | 55.15 | 55.15 | 55.11 | 74.0 | 407965.0 | 407965.0 | 0.05 | longbridge-kline |
| 235 | 688230 | 2026-08-12 14:54 | 55.15 | 55.25 | 55.25 | 55.11 | 136.0 | 750521.0 | 750521.0 | 0.18 | longbridge-kline |
| 236 | 688230 | 2026-08-12 14:55 | 55.2 | 55.3 | 55.3 | 55.2 | 84.0 | 464078.0 | 464078.0 | 0.09 | longbridge-kline |
| 237 | 688230 | 2026-08-12 14:56 | 55.14 | 55.3 | 55.3 | 55.14 | 67.0 | 370409.0 | 370409.0 | 0.0 | longbridge-kline |
| 238 | 688230 | 2026-08-12 14:57 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 688230 | 2026-08-12 14:58 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 688230 | 2026-08-12 14:59 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 688230 | 2026-08-12 15:00 | 55.32 | 55.32 | 55.32 | 55.32 | 116.0 | 641712.0 | 641712.0 | 0.04 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 688230 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:07:07 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688230 | 20260806 15:00 | 52.01 | 53.22 | 53.9 | 52.01 | 11963.0 | 63348403.0 | 63348403.0 | -0.15 | daily-kline-proxy |
| 2 | 688230 | 20260807 15:00 | 52.97 | 55.36 | 55.36 | 52.52 | 18490.0 | 100258332.0 | 100258332.0 | 4.02 | daily-kline-proxy |
| 3 | 688230 | 20260810 15:00 | 55.55 | 54.78 | 58.04 | 54.1 | 15581.0 | 86069501.0 | 86069501.0 | -1.05 | daily-kline-proxy |
| 4 | 688230 | 20260811 15:00 | 55.3 | 55.45 | 56.17 | 53.86 | 12659.0 | 69682051.0 | 69682051.0 | 1.22 | daily-kline-proxy |
| 5 | 688230 | 20260812 15:00 | 55.02 | 55.32 | 56.15 | 55.0 | 11388.0 | 63218978.0 | 63218978.0 | -0.23 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 55.32 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 1.383 |

###### support

- 数量：3

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 44.0 | 42.617 | 45.383 | 摆动低点 | 中 | 70 | 2026-07-21 | 1 | 1.78 | 17.5 | 20.46 |
| 2 | 52.144 | 50.761 | 53.527 | 均线共振区 | 中 | 50 | 近20日 | 13 | 1.24 | 6.34 | 5.74 |
| 3 | 46.12 | 44.737 | 47.503 | 摆动低点 | 中 | 48 | 2026-07-30 | 3 | 1.67 | 15.57 | 16.63 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰1次
- 3. 触碰区成交量约为均量1.8倍
- 4. 触碰后最大反弹约17.5%
- 5. 距离现价约20.5%

###### 第 2 项嵌套字段

###### sources

- 数量：1

- 1. MA20

###### reasons

- 数量：5

- 1. 来源: MA20
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约6.3%
- 5. 距离现价约5.7%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量1.7倍
- 4. 触碰后最大反弹约15.6%
- 5. 距离现价约16.6%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 64.5367 | 63.1537 | 65.9197 | 均线共振区 | 中 | 70 | 近60日 | 39 | 0.75 | 24.23 | 16.66 |
| 2 | 62.1906 | 60.8076 | 63.5736 | 跌破低点反压 | 中 | 66 | 2026-03-23 | 29 | 0.69 | 21.37 | 12.42 |
| 3 | 66.993 | 65.61 | 68.376 | 成交密集区 | 中 | 65 | 2026-07-16 | 32 | 0.92 | 27.01 | 21.1 |
| 4 | 58.405 | 57.022 | 59.788 | 跌破低点反压 | 中 | 62 | 2026-06-08 | 8 | 0.87 | 16.27 | 5.58 |
| 5 | 70.9288 | 69.5458 | 72.3118 | 成交密集区 | 中 | 62 | 2026-07-13 | 42 | 1.19 | 31.06 | 28.22 |
| 6 | 77.7895 | 76.4065 | 79.1725 | 摆动高点 | 中 | 59 | 2026-05-25 | 10 | 1.85 | 31.76 | 40.62 |

###### 第 1 项嵌套字段

###### sources

- 数量：6

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向上缺口上沿
- 5. MA60
- 6. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、向上缺口下沿
- 2. 近126根K线触碰39次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约24.2%
- 5. 距离现价约16.7%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 向下缺口下沿
- 3. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰29次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约21.4%
- 5. 距离现价约12.4%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 20日高点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 20日高点、成交密集区
- 2. 近126根K线触碰32次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约27.0%
- 5. 距离现价约21.1%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压
- 2. 近126根K线触碰8次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约16.3%
- 5. 距离现价约5.6%

###### 第 5 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、成交密集区
- 2. 近126根K线触碰42次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约31.1%
- 5. 距离现价约28.2%

###### 第 6 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 向下缺口下沿
- 3. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量1.8倍
- 4. 触碰后最大回落约31.8%
- 5. 距离现价约40.6%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 82.25 |
| `low` | 44.0 |
| `high_date` | 2026-02-03 |
| `low_date` | 2026-07-21 |
| `position_pct` | 29.59 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 48.186 |
| 2 | 20241225 | 49.176 |
| 3 | 20241226 | 50.112 |
| 4 | 20241227 | 49.93 |
| 5 | 20241230 | 49.954 |
| 6 | 20241231 | 49.18 |
| 7 | 20250102 | 47.872 |
| 8 | 20250103 | 46.094 |
| 9 | 20250106 | 44.702 |
| 10 | 20250107 | 43.632 |
| 11 | 20250108 | 43.244 |
| 12 | 20250109 | 43.036 |
| 13 | 20250110 | 43.024 |
| 14 | 20250113 | 43.12 |
| 15 | 20250114 | 43.37 |
| 16 | 20250115 | 43.544 |
| 17 | 20250116 | 43.686 |
| 18 | 20250117 | 44.188 |
| 19 | 20250120 | 44.658 |
| 20 | 20250121 | 44.884 |
| 21 | 20250122 | 45.016 |
| 22 | 20250123 | 45.22 |
| 23 | 20250124 | 45.39 |
| 24 | 20250127 | 45.364 |
| 25 | 20250205 | 45.288 |
| 26 | 20250206 | 45.62 |
| 27 | 20250207 | 45.934 |
| 28 | 20250210 | 46.118 |
| 29 | 20250211 | 46.34 |
| 30 | 20250212 | 46.654 |
| 31 | 20250213 | 46.384 |
| 32 | 20250214 | 45.998 |
| 33 | 20250217 | 45.762 |
| 34 | 20250218 | 45.374 |
| 35 | 20250219 | 45.212 |
| 36 | 20250220 | 45.338 |
| 37 | 20250221 | 46.028 |
| 38 | 20250224 | 46.648 |
| 39 | 20250225 | 47.626 |
| 40 | 20250226 | 48.3 |
| 41 | 20250227 | 48.994 |
| 42 | 20250228 | 48.732 |
| 43 | 20250303 | 48.35 |
| 44 | 20250304 | 48.316 |
| 45 | 20250305 | 48.184 |
| 46 | 20250306 | 48.098 |
| 47 | 20250307 | 48.334 |
| 48 | 20250310 | 48.526 |
| 49 | 20250311 | 48.38 |
| 50 | 20250312 | 48.148 |
| 51 | 20250313 | 47.504 |
| 52 | 20250314 | 47.252 |
| 53 | 20250317 | 47.058 |
| 54 | 20250318 | 46.926 |
| 55 | 20250319 | 46.742 |
| 56 | 20250320 | 46.808 |
| 57 | 20250321 | 46.456 |
| 58 | 20250324 | 46.058 |
| 59 | 20250325 | 45.476 |
| 60 | 20250326 | 45.072 |
| 61 | 20250327 | 44.766 |
| 62 | 20250328 | 44.544 |
| 63 | 20250331 | 44.384 |
| 64 | 20250401 | 44.268 |
| 65 | 20250402 | 44.146 |
| 66 | 20250403 | 43.922 |
| 67 | 20250407 | 42.166 |
| 68 | 20250408 | 40.678 |
| 69 | 20250409 | 39.522 |
| 70 | 20250410 | 38.502 |
| 71 | 20250411 | 37.98 |
| 72 | 20250414 | 39.192 |
| 73 | 20250415 | 40.09 |
| 74 | 20250416 | 40.656 |
| 75 | 20250417 | 41.06 |
| 76 | 20250418 | 40.992 |
| 77 | 20250421 | 41.05 |
| 78 | 20250422 | 41.252 |
| 79 | 20250423 | 41.444 |
| 80 | 20250424 | 41.48 |
| 81 | 20250425 | 41.474 |
| 82 | 20250428 | 41.23 |
| 83 | 20250429 | 41.248 |
| 84 | 20250430 | 41.506 |
| 85 | 20250506 | 41.966 |
| 86 | 20250507 | 42.474 |
| 87 | 20250508 | 43.126 |
| 88 | 20250509 | 43.212 |
| 89 | 20250512 | 43.246 |
| 90 | 20250513 | 43.49 |
| 91 | 20250514 | 43.712 |
| 92 | 20250515 | 43.65 |
| 93 | 20250516 | 43.772 |
| 94 | 20250519 | 43.824 |
| 95 | 20250520 | 44.074 |
| 96 | 20250521 | 44.548 |
| 97 | 20250522 | 45.348 |
| 98 | 20250523 | 46.17 |
| 99 | 20250526 | 46.898 |
| 100 | 20250527 | 47.252 |
| 101 | 20250528 | 47.712 |
| 102 | 20250529 | 47.88 |
| 103 | 20250530 | 47.98 |
| 104 | 20250603 | 48.162 |
| 105 | 20250604 | 48.49 |
| 106 | 20250605 | 48.594 |
| 107 | 20250606 | 48.706 |
| 108 | 20250609 | 48.984 |
| 109 | 20250610 | 49.136 |
| 110 | 20250611 | 49.002 |
| 111 | 20250612 | 49.096 |
| 112 | 20250613 | 49.714 |
| 113 | 20250616 | 50.268 |
| 114 | 20250617 | 50.526 |
| 115 | 20250618 | 50.668 |
| 116 | 20250619 | 50.598 |
| 117 | 20250620 | 49.896 |
| 118 | 20250623 | 50.326 |
| 119 | 20250624 | 51.034 |
| 120 | 20250625 | 51.958 |
| 121 | 20250626 | 52.934 |
| 122 | 20250627 | 54.12 |
| 123 | 20250630 | 54.286 |
| 124 | 20250701 | 54.322 |
| 125 | 20250702 | 54.282 |
| 126 | 20250703 | 53.942 |
| 127 | 20250704 | 53.73 |
| 128 | 20250707 | 53.37 |
| 129 | 20250708 | 53.38 |
| 130 | 20250709 | 53.248 |
| 131 | 20250710 | 53.052 |
| 132 | 20250711 | 52.716 |
| 133 | 20250714 | 52.364 |
| 134 | 20250715 | 51.87 |
| 135 | 20250716 | 51.414 |
| 136 | 20250717 | 51.33 |
| 137 | 20250718 | 51.23 |
| 138 | 20250721 | 51.636 |
| 139 | 20250722 | 52.252 |
| 140 | 20250723 | 52.858 |
| 141 | 20250724 | 53.494 |
| 142 | 20250725 | 55.68 |
| 143 | 20250728 | 57.264 |
| 144 | 20250729 | 58.73 |
| 145 | 20250730 | 60.888 |
| 146 | 20250731 | 62.674 |
| 147 | 20250801 | 62.594 |
| 148 | 20250804 | 64.03 |
| 149 | 20250805 | 65.374 |
| 150 | 20250806 | 66.132 |
| 151 | 20250807 | 68.342 |
| 152 | 20250808 | 70.432 |
| 153 | 20250811 | 71.242 |
| 154 | 20250812 | 72.364 |
| 155 | 20250813 | 73.106 |
| 156 | 20250814 | 72.076 |
| 157 | 20250815 | 71.682 |
| 158 | 20250818 | 71.272 |
| 159 | 20250819 | 70.472 |
| 160 | 20250820 | 70.398 |
| 161 | 20250821 | 70.496 |
| 162 | 20250822 | 70.734 |
| 163 | 20250825 | 70.75 |
| 164 | 20250826 | 70.564 |
| 165 | 20250827 | 69.89 |
| 166 | 20250828 | 69.67 |
| 167 | 20250829 | 69.136 |
| 168 | 20250901 | 68.936 |
| 169 | 20250902 | 68.576 |
| 170 | 20250903 | 68.062 |
| 171 | 20250904 | 67.156 |
| 172 | 20250905 | 66.566 |
| 173 | 20250908 | 66.322 |
| 174 | 20250909 | 66.396 |
| 175 | 20250910 | 67.132 |
| 176 | 20250911 | 68.37 |
| 177 | 20250912 | 70.554 |
| 178 | 20250915 | 71.846 |
| 179 | 20250916 | 73.334 |
| 180 | 20250917 | 74.394 |
| 181 | 20250918 | 75.118 |
| 182 | 20250919 | 74.374 |
| 183 | 20250922 | 74.13 |
| 184 | 20250923 | 73.93 |
| 185 | 20250924 | 74.28 |
| 186 | 20250925 | 74.598 |
| 187 | 20250926 | 75.404 |
| 188 | 20250929 | 77.096 |
| 189 | 20250930 | 79.22 |
| 190 | 20251009 | 80.454 |
| 191 | 20251010 | 80.922 |
| 192 | 20251013 | 80.718 |
| 193 | 20251014 | 79.21 |
| 194 | 20251015 | 77.922 |
| 195 | 20251016 | 76.588 |
| 196 | 20251017 | 75.202 |
| 197 | 20251020 | 74.34 |
| 198 | 20251021 | 73.768 |
| 199 | 20251022 | 72.182 |
| 200 | 20251023 | 70.778 |
| 201 | 20251024 | 70.786 |
| 202 | 20251027 | 70.94 |
| 203 | 20251028 | 70.608 |
| 204 | 20251029 | 70.238 |
| 205 | 20251030 | 70.268 |
| 206 | 20251031 | 70.136 |
| 207 | 20251103 | 69.128 |
| 208 | 20251104 | 68.088 |
| 209 | 20251105 | 67.406 |
| 210 | 20251106 | 66.756 |
| 211 | 20251107 | 66.6 |
| 212 | 20251110 | 67.642 |
| 213 | 20251111 | 68.694 |
| 214 | 20251112 | 69.406 |
| 215 | 20251113 | 69.88 |
| 216 | 20251114 | 69.118 |
| 217 | 20251117 | 68.39 |
| 218 | 20251118 | 67.916 |
| 219 | 20251119 | 67.544 |
| 220 | 20251120 | 67.128 |
| 221 | 20251121 | 66.292 |
| 222 | 20251124 | 65.634 |
| 223 | 20251125 | 65.492 |
| 224 | 20251126 | 65.57 |
| 225 | 20251127 | 65.86 |
| 226 | 20251128 | 67.084 |
| 227 | 20251201 | 67.774 |
| 228 | 20251202 | 67.864 |
| 229 | 20251203 | 67.902 |
| 230 | 20251204 | 68.132 |
| 231 | 20251205 | 68.324 |
| 232 | 20251208 | 68.638 |
| 233 | 20251209 | 68.832 |
| 234 | 20251210 | 68.838 |
| 235 | 20251211 | 68.324 |
| 236 | 20251212 | 68.036 |
| 237 | 20251215 | 66.78 |
| 238 | 20251216 | 65.824 |
| 239 | 20251217 | 65.158 |
| 240 | 20251218 | 64.576 |
| 241 | 20251219 | 63.898 |
| 242 | 20251222 | 64.088 |
| 243 | 20251223 | 64.124 |
| 244 | 20251224 | 64.492 |
| 245 | 20251225 | 64.958 |
| 246 | 20251226 | 66.246 |
| 247 | 20251229 | 67.448 |
| 248 | 20251230 | 68.996 |
| 249 | 20251231 | 70.19 |
| 250 | 20260105 | 72.116 |
| 251 | 20260106 | 72.968 |
| 252 | 20260107 | 73.992 |
| 253 | 20260108 | 74.8 |
| 254 | 20260109 | 75.904 |
| 255 | 20260112 | 76.344 |
| 256 | 20260113 | 76.596 |
| 257 | 20260114 | 77.22 |
| 258 | 20260115 | 78.002 |
| 259 | 20260116 | 78.808 |
| 260 | 20260119 | 78.89 |
| 261 | 20260120 | 79.496 |
| 262 | 20260121 | 79.716 |
| 263 | 20260122 | 79.882 |
| 264 | 20260123 | 79.796 |
| 265 | 20260126 | 79.846 |
| 266 | 20260127 | 80.36 |
| 267 | 20260128 | 80.18 |
| 268 | 20260129 | 79.446 |
| 269 | 20260130 | 78.702 |
| 270 | 20260202 | 77.73 |
| 271 | 20260203 | 77.23 |
| 272 | 20260204 | 75.916 |
| 273 | 20260205 | 75.03 |
| 274 | 20260206 | 73.712 |
| 275 | 20260209 | 73.36 |
| 276 | 20260210 | 71.784 |
| 277 | 20260211 | 71.398 |
| 278 | 20260212 | 71.166 |
| 279 | 20260213 | 70.898 |
| 280 | 20260224 | 70.484 |
| 281 | 20260225 | 70.334 |
| 282 | 20260226 | 70.124 |
| 283 | 20260227 | 69.734 |
| 284 | 20260302 | 69.082 |
| 285 | 20260303 | 67.802 |
| 286 | 20260304 | 66.134 |
| 287 | 20260305 | 64.948 |
| 288 | 20260306 | 64.02 |
| 289 | 20260309 | 63.576 |
| 290 | 20260310 | 64.066 |
| 291 | 20260311 | 64.652 |
| 292 | 20260312 | 64.624 |
| 293 | 20260313 | 65.396 |
| 294 | 20260316 | 66.266 |
| 295 | 20260317 | 66.366 |
| 296 | 20260318 | 66.798 |
| 297 | 20260319 | 66.998 |
| 298 | 20260320 | 65.912 |
| 299 | 20260323 | 63.984 |
| 300 | 20260324 | 62.83 |
| 301 | 20260325 | 61.63 |
| 302 | 20260326 | 60.68 |
| 303 | 20260327 | 60.582 |
| 304 | 20260330 | 61.286 |
| 305 | 20260331 | 61.344 |
| 306 | 20260401 | 61.526 |
| 307 | 20260402 | 61.512 |
| 308 | 20260403 | 61.148 |
| 309 | 20260407 | 61.072 |
| 310 | 20260408 | 61.834 |
| 311 | 20260409 | 62.224 |
| 312 | 20260410 | 62.97 |
| 313 | 20260413 | 63.71 |
| 314 | 20260414 | 64.344 |
| 315 | 20260415 | 64.366 |
| 316 | 20260416 | 64.668 |
| 317 | 20260417 | 64.992 |
| 318 | 20260420 | 65.314 |
| 319 | 20260421 | 65.338 |
| 320 | 20260422 | 65.592 |
| 321 | 20260423 | 65.37 |
| 322 | 20260424 | 65.576 |
| 323 | 20260427 | 66.018 |
| 324 | 20260428 | 66.466 |
| 325 | 20260429 | 66.91 |
| 326 | 20260430 | 68.238 |
| 327 | 20260506 | 69.426 |
| 328 | 20260507 | 70.36 |
| 329 | 20260508 | 71.328 |
| 330 | 20260511 | 72.596 |
| 331 | 20260512 | 73.072 |
| 332 | 20260513 | 73.352 |
| 333 | 20260514 | 73.322 |
| 334 | 20260515 | 73.566 |
| 335 | 20260518 | 73.318 |
| 336 | 20260519 | 73.688 |
| 337 | 20260520 | 74.06 |
| 338 | 20260521 | 73.65 |
| 339 | 20260522 | 73.754 |
| 340 | 20260525 | 74.624 |
| 341 | 20260526 | 74.288 |
| 342 | 20260527 | 73.606 |
| 343 | 20260528 | 74.248 |
| 344 | 20260529 | 73.056 |
| 345 | 20260601 | 70.868 |
| 346 | 20260602 | 69.05 |
| 347 | 20260603 | 67.492 |
| 348 | 20260604 | 65.556 |
| 349 | 20260605 | 64.616 |
| 350 | 20260608 | 63.144 |
| 351 | 20260609 | 62.804 |
| 352 | 20260610 | 62.306 |
| 353 | 20260611 | 62.4 |
| 354 | 20260612 | 62.41 |
| 355 | 20260615 | 63.992 |
| 356 | 20260616 | 65.244 |
| 357 | 20260617 | 66.882 |
| 358 | 20260618 | 68.166 |
| 359 | 20260622 | 69.642 |
| 360 | 20260623 | 70.67 |
| 361 | 20260624 | 71.862 |
| 362 | 20260625 | 72.614 |
| 363 | 20260626 | 72.826 |
| 364 | 20260629 | 73.688 |
| 365 | 20260630 | 74.99 |
| 366 | 20260701 | 75.564 |
| 367 | 20260702 | 75.59 |
| 368 | 20260703 | 75.464 |
| 369 | 20260706 | 75.124 |
| 370 | 20260707 | 74.09 |
| 371 | 20260708 | 73.122 |
| 372 | 20260709 | 73.338 |
| 373 | 20260710 | 73.898 |
| 374 | 20260713 | 73.072 |
| 375 | 20260714 | 71.654 |
| 376 | 20260715 | 70.07 |
| 377 | 20260716 | 67.364 |
| 378 | 20260717 | 63.12 |
| 379 | 20260720 | 59.05 |
| 380 | 20260721 | 56.17 |
| 381 | 20260722 | 53.432 |
| 382 | 20260723 | 51.174 |
| 383 | 20260724 | 50.71 |
| 384 | 20260727 | 51.27 |
| 385 | 20260728 | 50.622 |
| 386 | 20260729 | 50.386 |
| 387 | 20260730 | 49.668 |
| 388 | 20260731 | 49.56 |
| 389 | 20260803 | 48.904 |
| 390 | 20260804 | 49.312 |
| 391 | 20260805 | 49.932 |
| 392 | 20260806 | 51.222 |
| 393 | 20260807 | 52.25 |
| 394 | 20260810 | 53.522 |
| 395 | 20260811 | 54.422 |
| 396 | 20260812 | 54.826 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 48.683 |
| 2 | 20250102 | 48.524 |
| 3 | 20250103 | 48.103 |
| 4 | 20250106 | 47.316 |
| 5 | 20250107 | 46.793 |
| 6 | 20250108 | 46.212 |
| 7 | 20250109 | 45.454 |
| 8 | 20250110 | 44.559 |
| 9 | 20250113 | 43.911 |
| 10 | 20250114 | 43.501 |
| 11 | 20250115 | 43.394 |
| 12 | 20250116 | 43.361 |
| 13 | 20250117 | 43.606 |
| 14 | 20250120 | 43.889 |
| 15 | 20250121 | 44.127 |
| 16 | 20250122 | 44.28 |
| 17 | 20250123 | 44.453 |
| 18 | 20250124 | 44.789 |
| 19 | 20250127 | 45.011 |
| 20 | 20250205 | 45.086 |
| 21 | 20250206 | 45.318 |
| 22 | 20250207 | 45.577 |
| 23 | 20250210 | 45.754 |
| 24 | 20250211 | 45.852 |
| 25 | 20250212 | 45.971 |
| 26 | 20250213 | 46.002 |
| 27 | 20250214 | 45.966 |
| 28 | 20250217 | 45.94 |
| 29 | 20250218 | 45.857 |
| 30 | 20250219 | 45.933 |
| 31 | 20250220 | 45.861 |
| 32 | 20250221 | 46.013 |
| 33 | 20250224 | 46.205 |
| 34 | 20250225 | 46.5 |
| 35 | 20250226 | 46.756 |
| 36 | 20250227 | 47.166 |
| 37 | 20250228 | 47.38 |
| 38 | 20250303 | 47.499 |
| 39 | 20250304 | 47.971 |
| 40 | 20250305 | 48.242 |
| 41 | 20250306 | 48.546 |
| 42 | 20250307 | 48.533 |
| 43 | 20250310 | 48.438 |
| 44 | 20250311 | 48.348 |
| 45 | 20250312 | 48.166 |
| 46 | 20250313 | 47.801 |
| 47 | 20250314 | 47.793 |
| 48 | 20250317 | 47.792 |
| 49 | 20250318 | 47.653 |
| 50 | 20250319 | 47.445 |
| 51 | 20250320 | 47.156 |
| 52 | 20250321 | 46.854 |
| 53 | 20250324 | 46.558 |
| 54 | 20250325 | 46.201 |
| 55 | 20250326 | 45.907 |
| 56 | 20250327 | 45.787 |
| 57 | 20250328 | 45.5 |
| 58 | 20250331 | 45.221 |
| 59 | 20250401 | 44.872 |
| 60 | 20250402 | 44.609 |
| 61 | 20250403 | 44.344 |
| 62 | 20250407 | 43.355 |
| 63 | 20250408 | 42.531 |
| 64 | 20250409 | 41.895 |
| 65 | 20250410 | 41.324 |
| 66 | 20250411 | 40.951 |
| 67 | 20250414 | 40.679 |
| 68 | 20250415 | 40.384 |
| 69 | 20250416 | 40.089 |
| 70 | 20250417 | 39.781 |
| 71 | 20250418 | 39.486 |
| 72 | 20250421 | 40.121 |
| 73 | 20250422 | 40.671 |
| 74 | 20250423 | 41.05 |
| 75 | 20250424 | 41.27 |
| 76 | 20250425 | 41.233 |
| 77 | 20250428 | 41.14 |
| 78 | 20250429 | 41.25 |
| 79 | 20250430 | 41.475 |
| 80 | 20250506 | 41.723 |
| 81 | 20250507 | 41.974 |
| 82 | 20250508 | 42.178 |
| 83 | 20250509 | 42.23 |
| 84 | 20250512 | 42.376 |
| 85 | 20250513 | 42.728 |
| 86 | 20250514 | 43.093 |
| 87 | 20250515 | 43.388 |
| 88 | 20250516 | 43.492 |
| 89 | 20250519 | 43.535 |
| 90 | 20250520 | 43.782 |
| 91 | 20250521 | 44.13 |
| 92 | 20250522 | 44.499 |
| 93 | 20250523 | 44.971 |
| 94 | 20250526 | 45.361 |
| 95 | 20250527 | 45.663 |
| 96 | 20250528 | 46.13 |
| 97 | 20250529 | 46.614 |
| 98 | 20250530 | 47.075 |
| 99 | 20250603 | 47.53 |
| 100 | 20250604 | 47.871 |
| 101 | 20250605 | 48.153 |
| 102 | 20250606 | 48.293 |
| 103 | 20250609 | 48.482 |
| 104 | 20250610 | 48.649 |
| 105 | 20250611 | 48.746 |
| 106 | 20250612 | 48.845 |
| 107 | 20250613 | 49.21 |
| 108 | 20250616 | 49.626 |
| 109 | 20250617 | 49.831 |
| 110 | 20250618 | 49.835 |
| 111 | 20250619 | 49.847 |
| 112 | 20250620 | 49.805 |
| 113 | 20250623 | 50.297 |
| 114 | 20250624 | 50.78 |
| 115 | 20250625 | 51.313 |
| 116 | 20250626 | 51.766 |
| 117 | 20250627 | 52.008 |
| 118 | 20250630 | 52.306 |
| 119 | 20250701 | 52.678 |
| 120 | 20250702 | 53.12 |
| 121 | 20250703 | 53.438 |
| 122 | 20250704 | 53.925 |
| 123 | 20250707 | 53.828 |
| 124 | 20250708 | 53.851 |
| 125 | 20250709 | 53.765 |
| 126 | 20250710 | 53.497 |
| 127 | 20250711 | 53.223 |
| 128 | 20250714 | 52.867 |
| 129 | 20250715 | 52.625 |
| 130 | 20250716 | 52.331 |
| 131 | 20250717 | 52.191 |
| 132 | 20250718 | 51.973 |
| 133 | 20250721 | 52.0 |
| 134 | 20250722 | 52.061 |
| 135 | 20250723 | 52.136 |
| 136 | 20250724 | 52.412 |
| 137 | 20250725 | 53.455 |
| 138 | 20250728 | 54.45 |
| 139 | 20250729 | 55.491 |
| 140 | 20250730 | 56.873 |
| 141 | 20250731 | 58.084 |
| 142 | 20250801 | 59.137 |
| 143 | 20250804 | 60.647 |
| 144 | 20250805 | 62.052 |
| 145 | 20250806 | 63.51 |
| 146 | 20250807 | 65.508 |
| 147 | 20250808 | 66.513 |
| 148 | 20250811 | 67.636 |
| 149 | 20250812 | 68.869 |
| 150 | 20250813 | 69.619 |
| 151 | 20250814 | 70.209 |
| 152 | 20250815 | 71.057 |
| 153 | 20250818 | 71.257 |
| 154 | 20250819 | 71.418 |
| 155 | 20250820 | 71.752 |
| 156 | 20250821 | 71.286 |
| 157 | 20250822 | 71.208 |
| 158 | 20250825 | 71.011 |
| 159 | 20250826 | 70.518 |
| 160 | 20250827 | 70.144 |
| 161 | 20250828 | 70.083 |
| 162 | 20250829 | 69.935 |
| 163 | 20250901 | 69.843 |
| 164 | 20250902 | 69.57 |
| 165 | 20250903 | 68.976 |
| 166 | 20250904 | 68.413 |
| 167 | 20250905 | 67.851 |
| 168 | 20250908 | 67.629 |
| 169 | 20250909 | 67.486 |
| 170 | 20250910 | 67.597 |
| 171 | 20250911 | 67.763 |
| 172 | 20250912 | 68.56 |
| 173 | 20250915 | 69.084 |
| 174 | 20250916 | 69.865 |
| 175 | 20250917 | 70.763 |
| 176 | 20250918 | 71.744 |
| 177 | 20250919 | 72.464 |
| 178 | 20250922 | 72.988 |
| 179 | 20250923 | 73.632 |
| 180 | 20250924 | 74.337 |
| 181 | 20250925 | 74.858 |
| 182 | 20250926 | 74.889 |
| 183 | 20250929 | 75.613 |
| 184 | 20250930 | 76.575 |
| 185 | 20251009 | 77.367 |
| 186 | 20251010 | 77.76 |
| 187 | 20251013 | 78.061 |
| 188 | 20251014 | 78.153 |
| 189 | 20251015 | 78.571 |
| 190 | 20251016 | 78.521 |
| 191 | 20251017 | 78.062 |
| 192 | 20251020 | 77.529 |
| 193 | 20251021 | 76.489 |
| 194 | 20251022 | 75.052 |
| 195 | 20251023 | 73.683 |
| 196 | 20251024 | 72.994 |
| 197 | 20251027 | 72.64 |
| 198 | 20251028 | 72.188 |
| 199 | 20251029 | 71.21 |
| 200 | 20251030 | 70.523 |
| 201 | 20251031 | 70.461 |
| 202 | 20251103 | 70.034 |
| 203 | 20251104 | 69.348 |
| 204 | 20251105 | 68.822 |
| 205 | 20251106 | 68.512 |
| 206 | 20251107 | 68.368 |
| 207 | 20251110 | 68.385 |
| 208 | 20251111 | 68.391 |
| 209 | 20251112 | 68.406 |
| 210 | 20251113 | 68.318 |
| 211 | 20251114 | 67.859 |
| 212 | 20251117 | 68.016 |
| 213 | 20251118 | 68.305 |
| 214 | 20251119 | 68.475 |
| 215 | 20251120 | 68.504 |
| 216 | 20251121 | 67.705 |
| 217 | 20251124 | 67.012 |
| 218 | 20251125 | 66.704 |
| 219 | 20251126 | 66.557 |
| 220 | 20251127 | 66.494 |
| 221 | 20251128 | 66.688 |
| 222 | 20251201 | 66.704 |
| 223 | 20251202 | 66.678 |
| 224 | 20251203 | 66.736 |
| 225 | 20251204 | 66.996 |
| 226 | 20251205 | 67.704 |
| 227 | 20251208 | 68.206 |
| 228 | 20251209 | 68.348 |
| 229 | 20251210 | 68.37 |
| 230 | 20251211 | 68.228 |
| 231 | 20251212 | 68.18 |
| 232 | 20251215 | 67.709 |
| 233 | 20251216 | 67.328 |
| 234 | 20251217 | 66.998 |
| 235 | 20251218 | 66.45 |
| 236 | 20251219 | 65.967 |
| 237 | 20251222 | 65.434 |
| 238 | 20251223 | 64.974 |
| 239 | 20251224 | 64.825 |
| 240 | 20251225 | 64.767 |
| 241 | 20251226 | 65.072 |
| 242 | 20251229 | 65.768 |
| 243 | 20251230 | 66.56 |
| 244 | 20251231 | 67.341 |
| 245 | 20260105 | 68.537 |
| 246 | 20260106 | 69.607 |
| 247 | 20260107 | 70.72 |
| 248 | 20260108 | 71.898 |
| 249 | 20260109 | 73.047 |
| 250 | 20260112 | 74.23 |
| 251 | 20260113 | 74.782 |
| 252 | 20260114 | 75.606 |
| 253 | 20260115 | 76.401 |
| 254 | 20260116 | 77.356 |
| 255 | 20260119 | 77.617 |
| 256 | 20260120 | 78.046 |
| 257 | 20260121 | 78.468 |
| 258 | 20260122 | 78.942 |
| 259 | 20260123 | 79.302 |
| 260 | 20260126 | 79.368 |
| 261 | 20260127 | 79.928 |
| 262 | 20260128 | 79.948 |
| 263 | 20260129 | 79.664 |
| 264 | 20260130 | 79.249 |
| 265 | 20260202 | 78.788 |
| 266 | 20260203 | 78.795 |
| 267 | 20260204 | 78.048 |
| 268 | 20260205 | 77.238 |
| 269 | 20260206 | 76.207 |
| 270 | 20260209 | 75.545 |
| 271 | 20260210 | 74.507 |
| 272 | 20260211 | 73.657 |
| 273 | 20260212 | 73.098 |
| 274 | 20260213 | 72.305 |
| 275 | 20260224 | 71.922 |
| 276 | 20260225 | 71.059 |
| 277 | 20260226 | 70.761 |
| 278 | 20260227 | 70.45 |
| 279 | 20260302 | 69.99 |
| 280 | 20260303 | 69.143 |
| 281 | 20260304 | 68.234 |
| 282 | 20260305 | 67.536 |
| 283 | 20260306 | 66.877 |
| 284 | 20260309 | 66.329 |
| 285 | 20260310 | 65.934 |
| 286 | 20260311 | 65.393 |
| 287 | 20260312 | 64.786 |
| 288 | 20260313 | 64.708 |
| 289 | 20260316 | 64.921 |
| 290 | 20260317 | 65.216 |
| 291 | 20260318 | 65.725 |
| 292 | 20260319 | 65.811 |
| 293 | 20260320 | 65.654 |
| 294 | 20260323 | 65.125 |
| 295 | 20260324 | 64.598 |
| 296 | 20260325 | 64.214 |
| 297 | 20260326 | 63.839 |
| 298 | 20260327 | 63.247 |
| 299 | 20260330 | 62.635 |
| 300 | 20260331 | 62.087 |
| 301 | 20260401 | 61.578 |
| 302 | 20260402 | 61.096 |
| 303 | 20260403 | 60.865 |
| 304 | 20260407 | 61.179 |
| 305 | 20260408 | 61.589 |
| 306 | 20260409 | 61.875 |
| 307 | 20260410 | 62.241 |
| 308 | 20260413 | 62.429 |
| 309 | 20260414 | 62.708 |
| 310 | 20260415 | 63.1 |
| 311 | 20260416 | 63.446 |
| 312 | 20260417 | 63.981 |
| 313 | 20260420 | 64.512 |
| 314 | 20260421 | 64.841 |
| 315 | 20260422 | 64.979 |
| 316 | 20260423 | 65.019 |
| 317 | 20260424 | 65.284 |
| 318 | 20260427 | 65.666 |
| 319 | 20260428 | 65.902 |
| 320 | 20260429 | 66.251 |
| 321 | 20260430 | 66.804 |
| 322 | 20260506 | 67.501 |
| 323 | 20260507 | 68.189 |
| 324 | 20260508 | 68.897 |
| 325 | 20260511 | 69.753 |
| 326 | 20260512 | 70.655 |
| 327 | 20260513 | 71.389 |
| 328 | 20260514 | 71.841 |
| 329 | 20260515 | 72.447 |
| 330 | 20260518 | 72.957 |
| 331 | 20260519 | 73.38 |
| 332 | 20260520 | 73.706 |
| 333 | 20260521 | 73.486 |
| 334 | 20260522 | 73.66 |
| 335 | 20260525 | 73.971 |
| 336 | 20260526 | 73.988 |
| 337 | 20260527 | 73.833 |
| 338 | 20260528 | 73.949 |
| 339 | 20260529 | 73.405 |
| 340 | 20260601 | 72.746 |
| 341 | 20260602 | 71.669 |
| 342 | 20260603 | 70.549 |
| 343 | 20260604 | 69.902 |
| 344 | 20260605 | 68.836 |
| 345 | 20260608 | 67.006 |
| 346 | 20260609 | 65.927 |
| 347 | 20260610 | 64.899 |
| 348 | 20260611 | 63.978 |
| 349 | 20260612 | 63.513 |
| 350 | 20260615 | 63.568 |
| 351 | 20260616 | 64.024 |
| 352 | 20260617 | 64.594 |
| 353 | 20260618 | 65.283 |
| 354 | 20260622 | 66.026 |
| 355 | 20260623 | 67.331 |
| 356 | 20260624 | 68.553 |
| 357 | 20260625 | 69.748 |
| 358 | 20260626 | 70.496 |
| 359 | 20260629 | 71.665 |
| 360 | 20260630 | 72.83 |
| 361 | 20260701 | 73.713 |
| 362 | 20260702 | 74.102 |
| 363 | 20260703 | 74.145 |
| 364 | 20260706 | 74.406 |
| 365 | 20260707 | 74.54 |
| 366 | 20260708 | 74.343 |
| 367 | 20260709 | 74.464 |
| 368 | 20260710 | 74.681 |
| 369 | 20260713 | 74.098 |
| 370 | 20260714 | 72.872 |
| 371 | 20260715 | 71.596 |
| 372 | 20260716 | 70.351 |
| 373 | 20260717 | 68.509 |
| 374 | 20260720 | 66.061 |
| 375 | 20260721 | 63.912 |
| 376 | 20260722 | 61.751 |
| 377 | 20260723 | 59.269 |
| 378 | 20260724 | 56.915 |
| 379 | 20260727 | 55.16 |
| 380 | 20260728 | 53.396 |
| 381 | 20260729 | 51.909 |
| 382 | 20260730 | 50.421 |
| 383 | 20260731 | 50.135 |
| 384 | 20260803 | 50.087 |
| 385 | 20260804 | 49.967 |
| 386 | 20260805 | 50.159 |
| 387 | 20260806 | 50.445 |
| 388 | 20260807 | 50.905 |
| 389 | 20260810 | 51.213 |
| 390 | 20260811 | 51.867 |
| 391 | 20260812 | 52.379 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 46.0385 |
| 2 | 20250116 | 45.9425 |
| 3 | 20250117 | 45.8545 |
| 4 | 20250120 | 45.6025 |
| 5 | 20250121 | 45.46 |
| 6 | 20250122 | 45.246 |
| 7 | 20250123 | 44.9535 |
| 8 | 20250124 | 44.674 |
| 9 | 20250127 | 44.461 |
| 10 | 20250205 | 44.2935 |
| 11 | 20250206 | 44.356 |
| 12 | 20250207 | 44.469 |
| 13 | 20250210 | 44.68 |
| 14 | 20250211 | 44.8705 |
| 15 | 20250212 | 45.049 |
| 16 | 20250213 | 45.141 |
| 17 | 20250214 | 45.2095 |
| 18 | 20250217 | 45.3645 |
| 19 | 20250218 | 45.434 |
| 20 | 20250219 | 45.5095 |
| 21 | 20250220 | 45.5895 |
| 22 | 20250221 | 45.795 |
| 23 | 20250224 | 45.9795 |
| 24 | 20250225 | 46.176 |
| 25 | 20250226 | 46.3635 |
| 26 | 20250227 | 46.584 |
| 27 | 20250228 | 46.673 |
| 28 | 20250303 | 46.7195 |
| 29 | 20250304 | 46.914 |
| 30 | 20250305 | 47.0875 |
| 31 | 20250306 | 47.2035 |
| 32 | 20250307 | 47.273 |
| 33 | 20250310 | 47.3215 |
| 34 | 20250311 | 47.424 |
| 35 | 20250312 | 47.461 |
| 36 | 20250313 | 47.4835 |
| 37 | 20250314 | 47.5865 |
| 38 | 20250317 | 47.6455 |
| 39 | 20250318 | 47.812 |
| 40 | 20250319 | 47.8435 |
| 41 | 20250320 | 47.851 |
| 42 | 20250321 | 47.6935 |
| 43 | 20250324 | 47.498 |
| 44 | 20250325 | 47.2745 |
| 45 | 20250326 | 47.0365 |
| 46 | 20250327 | 46.794 |
| 47 | 20250328 | 46.6465 |
| 48 | 20250331 | 46.5065 |
| 49 | 20250401 | 46.2625 |
| 50 | 20250402 | 46.027 |
| 51 | 20250403 | 45.75 |
| 52 | 20250407 | 45.1045 |
| 53 | 20250408 | 44.5445 |
| 54 | 20250409 | 44.048 |
| 55 | 20250410 | 43.6155 |
| 56 | 20250411 | 43.369 |
| 57 | 20250414 | 43.0895 |
| 58 | 20250415 | 42.8025 |
| 59 | 20250416 | 42.4805 |
| 60 | 20250417 | 42.195 |
| 61 | 20250418 | 41.915 |
| 62 | 20250421 | 41.738 |
| 63 | 20250422 | 41.601 |
| 64 | 20250423 | 41.4725 |
| 65 | 20250424 | 41.297 |
| 66 | 20250425 | 41.092 |
| 67 | 20250428 | 40.9095 |
| 68 | 20250429 | 40.817 |
| 69 | 20250430 | 40.782 |
| 70 | 20250506 | 40.752 |
| 71 | 20250507 | 40.73 |
| 72 | 20250508 | 41.1495 |
| 73 | 20250509 | 41.4505 |
| 74 | 20250512 | 41.713 |
| 75 | 20250513 | 41.999 |
| 76 | 20250514 | 42.163 |
| 77 | 20250515 | 42.264 |
| 78 | 20250516 | 42.371 |
| 79 | 20250519 | 42.505 |
| 80 | 20250520 | 42.7525 |
| 81 | 20250521 | 43.052 |
| 82 | 20250522 | 43.3385 |
| 83 | 20250523 | 43.6005 |
| 84 | 20250526 | 43.8685 |
| 85 | 20250527 | 44.1955 |
| 86 | 20250528 | 44.6115 |
| 87 | 20250529 | 45.001 |
| 88 | 20250530 | 45.2835 |
| 89 | 20250603 | 45.5325 |
| 90 | 20250604 | 45.8265 |
| 91 | 20250605 | 46.1415 |
| 92 | 20250606 | 46.396 |
| 93 | 20250609 | 46.7265 |
| 94 | 20250610 | 47.005 |
| 95 | 20250611 | 47.2045 |
| 96 | 20250612 | 47.4875 |
| 97 | 20250613 | 47.912 |
| 98 | 20250616 | 48.3505 |
| 99 | 20250617 | 48.6805 |
| 100 | 20250618 | 48.853 |
| 101 | 20250619 | 49.0 |
| 102 | 20250620 | 49.049 |
| 103 | 20250623 | 49.3895 |
| 104 | 20250624 | 49.7145 |
| 105 | 20250625 | 50.0295 |
| 106 | 20250626 | 50.3055 |
| 107 | 20250627 | 50.609 |
| 108 | 20250630 | 50.966 |
| 109 | 20250701 | 51.2545 |
| 110 | 20250702 | 51.4775 |
| 111 | 20250703 | 51.6425 |
| 112 | 20250704 | 51.865 |
| 113 | 20250707 | 52.0625 |
| 114 | 20250708 | 52.3155 |
| 115 | 20250709 | 52.539 |
| 116 | 20250710 | 52.6315 |
| 117 | 20250711 | 52.6155 |
| 118 | 20250714 | 52.5865 |
| 119 | 20250715 | 52.6515 |
| 120 | 20250716 | 52.7255 |
| 121 | 20250717 | 52.8145 |
| 122 | 20250718 | 52.949 |
| 123 | 20250721 | 52.914 |
| 124 | 20250722 | 52.956 |
| 125 | 20250723 | 52.9505 |
| 126 | 20250724 | 52.9545 |
| 127 | 20250725 | 53.339 |
| 128 | 20250728 | 53.6585 |
| 129 | 20250729 | 54.058 |
| 130 | 20250730 | 54.602 |
| 131 | 20250731 | 55.1375 |
| 132 | 20250801 | 55.555 |
| 133 | 20250804 | 56.3235 |
| 134 | 20250805 | 57.0565 |
| 135 | 20250806 | 57.823 |
| 136 | 20250807 | 58.96 |
| 137 | 20250808 | 59.984 |
| 138 | 20250811 | 61.043 |
| 139 | 20250812 | 62.18 |
| 140 | 20250813 | 63.246 |
| 141 | 20250814 | 64.1465 |
| 142 | 20250815 | 65.097 |
| 143 | 20250818 | 65.952 |
| 144 | 20250819 | 66.735 |
| 145 | 20250820 | 67.631 |
| 146 | 20250821 | 68.397 |
| 147 | 20250822 | 68.8605 |
| 148 | 20250825 | 69.3235 |
| 149 | 20250826 | 69.6935 |
| 150 | 20250827 | 69.8815 |
| 151 | 20250828 | 70.146 |
| 152 | 20250829 | 70.496 |
| 153 | 20250901 | 70.55 |
| 154 | 20250902 | 70.494 |
| 155 | 20250903 | 70.364 |
| 156 | 20250904 | 69.8495 |
| 157 | 20250905 | 69.5295 |
| 158 | 20250908 | 69.32 |
| 159 | 20250909 | 69.002 |
| 160 | 20250910 | 68.8705 |
| 161 | 20250911 | 68.923 |
| 162 | 20250912 | 69.2475 |
| 163 | 20250915 | 69.4635 |
| 164 | 20250916 | 69.7175 |
| 165 | 20250917 | 69.8695 |
| 166 | 20250918 | 70.0785 |
| 167 | 20250919 | 70.1575 |
| 168 | 20250922 | 70.3085 |
| 169 | 20250923 | 70.559 |
| 170 | 20250924 | 70.967 |
| 171 | 20250925 | 71.3105 |
| 172 | 20250926 | 71.7245 |
| 173 | 20250929 | 72.3485 |
| 174 | 20250930 | 73.22 |
| 175 | 20251009 | 74.065 |
| 176 | 20251010 | 74.752 |
| 177 | 20251013 | 75.2625 |
| 178 | 20251014 | 75.5705 |
| 179 | 20251015 | 76.1015 |
| 180 | 20251016 | 76.429 |
| 181 | 20251017 | 76.46 |
| 182 | 20251020 | 76.209 |
| 183 | 20251021 | 76.051 |
| 184 | 20251022 | 75.8135 |
| 185 | 20251023 | 75.525 |
| 186 | 20251024 | 75.377 |
| 187 | 20251027 | 75.3505 |
| 188 | 20251028 | 75.1705 |
| 189 | 20251029 | 74.8905 |
| 190 | 20251030 | 74.522 |
| 191 | 20251031 | 74.2615 |
| 192 | 20251103 | 73.7815 |
| 193 | 20251104 | 72.9185 |
| 194 | 20251105 | 71.937 |
| 195 | 20251106 | 71.0975 |
| 196 | 20251107 | 70.681 |
| 197 | 20251110 | 70.5125 |
| 198 | 20251111 | 70.2895 |
| 199 | 20251112 | 69.808 |
| 200 | 20251113 | 69.4205 |
| 201 | 20251114 | 69.16 |
| 202 | 20251117 | 69.025 |
| 203 | 20251118 | 68.8265 |
| 204 | 20251119 | 68.6485 |
| 205 | 20251120 | 68.508 |
| 206 | 20251121 | 68.0365 |
| 207 | 20251124 | 67.6985 |
| 208 | 20251125 | 67.5475 |
| 209 | 20251126 | 67.4815 |
| 210 | 20251127 | 67.406 |
| 211 | 20251128 | 67.2735 |
| 212 | 20251201 | 67.36 |
| 213 | 20251202 | 67.4915 |
| 214 | 20251203 | 67.6055 |
| 215 | 20251204 | 67.75 |
| 216 | 20251205 | 67.7045 |
| 217 | 20251208 | 67.609 |
| 218 | 20251209 | 67.526 |
| 219 | 20251210 | 67.4635 |
| 220 | 20251211 | 67.361 |
| 221 | 20251212 | 67.434 |
| 222 | 20251215 | 67.2065 |
| 223 | 20251216 | 67.003 |
| 224 | 20251217 | 66.867 |
| 225 | 20251218 | 66.723 |
| 226 | 20251219 | 66.8355 |
| 227 | 20251222 | 66.82 |
| 228 | 20251223 | 66.661 |
| 229 | 20251224 | 66.5975 |
| 230 | 20251225 | 66.4975 |
| 231 | 20251226 | 66.626 |
| 232 | 20251229 | 66.7385 |
| 233 | 20251230 | 66.944 |
| 234 | 20251231 | 67.1695 |
| 235 | 20260105 | 67.4935 |
| 236 | 20260106 | 67.787 |
| 237 | 20260107 | 68.077 |
| 238 | 20260108 | 68.436 |
| 239 | 20260109 | 68.936 |
| 240 | 20260112 | 69.4985 |
| 241 | 20260113 | 69.927 |
| 242 | 20260114 | 70.687 |
| 243 | 20260115 | 71.4805 |
| 244 | 20260116 | 72.3485 |
| 245 | 20260119 | 73.077 |
| 246 | 20260120 | 73.8265 |
| 247 | 20260121 | 74.594 |
| 248 | 20260122 | 75.42 |
| 249 | 20260123 | 76.1745 |
| 250 | 20260126 | 76.799 |
| 251 | 20260127 | 77.355 |
| 252 | 20260128 | 77.777 |
| 253 | 20260129 | 78.0325 |
| 254 | 20260130 | 78.3025 |
| 255 | 20260202 | 78.2025 |
| 256 | 20260203 | 78.4205 |
| 257 | 20260204 | 78.258 |
| 258 | 20260205 | 78.09 |
| 259 | 20260206 | 77.7545 |
| 260 | 20260209 | 77.4565 |
| 261 | 20260210 | 77.2175 |
| 262 | 20260211 | 76.8025 |
| 263 | 20260212 | 76.381 |
| 264 | 20260213 | 75.777 |
| 265 | 20260224 | 75.355 |
| 266 | 20260225 | 74.927 |
| 267 | 20260226 | 74.4045 |
| 268 | 20260227 | 73.844 |
| 269 | 20260302 | 73.0985 |
| 270 | 20260303 | 72.344 |
| 271 | 20260304 | 71.3705 |
| 272 | 20260305 | 70.5965 |
| 273 | 20260306 | 69.9875 |
| 274 | 20260309 | 69.317 |
| 275 | 20260310 | 68.928 |
| 276 | 20260311 | 68.226 |
| 277 | 20260312 | 67.7735 |
| 278 | 20260313 | 67.579 |
| 279 | 20260316 | 67.4555 |
| 280 | 20260317 | 67.1795 |
| 281 | 20260318 | 66.9795 |
| 282 | 20260319 | 66.6735 |
| 283 | 20260320 | 66.2655 |
| 284 | 20260323 | 65.727 |
| 285 | 20260324 | 65.266 |
| 286 | 20260325 | 64.8035 |
| 287 | 20260326 | 64.3125 |
| 288 | 20260327 | 63.9775 |
| 289 | 20260330 | 63.778 |
| 290 | 20260331 | 63.6515 |
| 291 | 20260401 | 63.6515 |
| 292 | 20260402 | 63.4535 |
| 293 | 20260403 | 63.2595 |
| 294 | 20260407 | 63.152 |
| 295 | 20260408 | 63.0935 |
| 296 | 20260409 | 63.0445 |
| 297 | 20260410 | 63.04 |
| 298 | 20260413 | 62.838 |
| 299 | 20260414 | 62.6715 |
| 300 | 20260415 | 62.5935 |
| 301 | 20260416 | 62.512 |
| 302 | 20260417 | 62.5385 |
| 303 | 20260420 | 62.6885 |
| 304 | 20260421 | 63.01 |
| 305 | 20260422 | 63.284 |
| 306 | 20260423 | 63.447 |
| 307 | 20260424 | 63.7625 |
| 308 | 20260427 | 64.0475 |
| 309 | 20260428 | 64.305 |
| 310 | 20260429 | 64.6755 |
| 311 | 20260430 | 65.125 |
| 312 | 20260506 | 65.741 |
| 313 | 20260507 | 66.3505 |
| 314 | 20260508 | 66.869 |
| 315 | 20260511 | 67.366 |
| 316 | 20260512 | 67.837 |
| 317 | 20260513 | 68.3365 |
| 318 | 20260514 | 68.7535 |
| 319 | 20260515 | 69.1745 |
| 320 | 20260518 | 69.604 |
| 321 | 20260519 | 70.092 |
| 322 | 20260520 | 70.6035 |
| 323 | 20260521 | 70.8375 |
| 324 | 20260522 | 71.2785 |
| 325 | 20260525 | 71.862 |
| 326 | 20260526 | 72.3215 |
| 327 | 20260527 | 72.611 |
| 328 | 20260528 | 72.895 |
| 329 | 20260529 | 72.926 |
| 330 | 20260601 | 72.8515 |
| 331 | 20260602 | 72.5245 |
| 332 | 20260603 | 72.1275 |
| 333 | 20260604 | 71.694 |
| 334 | 20260605 | 71.248 |
| 335 | 20260608 | 70.4885 |
| 336 | 20260609 | 69.9575 |
| 337 | 20260610 | 69.366 |
| 338 | 20260611 | 68.9635 |
| 339 | 20260612 | 68.459 |
| 340 | 20260615 | 68.157 |
| 341 | 20260616 | 67.8465 |
| 342 | 20260617 | 67.5715 |
| 343 | 20260618 | 67.5925 |
| 344 | 20260622 | 67.431 |
| 345 | 20260623 | 67.1685 |
| 346 | 20260624 | 67.24 |
| 347 | 20260625 | 67.3235 |
| 348 | 20260626 | 67.237 |
| 349 | 20260629 | 67.589 |
| 350 | 20260630 | 68.199 |
| 351 | 20260701 | 68.8685 |
| 352 | 20260702 | 69.348 |
| 353 | 20260703 | 69.714 |
| 354 | 20260706 | 70.216 |
| 355 | 20260707 | 70.9355 |
| 356 | 20260708 | 71.448 |
| 357 | 20260709 | 72.106 |
| 358 | 20260710 | 72.5885 |
| 359 | 20260713 | 72.8815 |
| 360 | 20260714 | 72.851 |
| 361 | 20260715 | 72.6545 |
| 362 | 20260716 | 72.2265 |
| 363 | 20260717 | 71.327 |
| 364 | 20260720 | 70.2335 |
| 365 | 20260721 | 69.226 |
| 366 | 20260722 | 68.047 |
| 367 | 20260723 | 66.8665 |
| 368 | 20260724 | 65.798 |
| 369 | 20260727 | 64.629 |
| 370 | 20260728 | 63.134 |
| 371 | 20260729 | 61.7525 |
| 372 | 20260730 | 60.386 |
| 373 | 20260731 | 59.322 |
| 374 | 20260803 | 58.074 |
| 375 | 20260804 | 56.9395 |
| 376 | 20260805 | 55.955 |
| 377 | 20260806 | 54.857 |
| 378 | 20260807 | 53.91 |
| 379 | 20260810 | 53.1865 |
| 380 | 20260811 | 52.6315 |
| 381 | 20260812 | 52.144 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 46.493 |
| 2 | 20250321 | 46.477 |
| 3 | 20250324 | 46.444 |
| 4 | 20250325 | 46.351 |
| 5 | 20250326 | 46.2867 |
| 6 | 20250327 | 46.208 |
| 7 | 20250328 | 46.091 |
| 8 | 20250331 | 45.9667 |
| 9 | 20250401 | 45.8792 |
| 10 | 20250402 | 45.8027 |
| 11 | 20250403 | 45.7698 |
| 12 | 20250407 | 45.6155 |
| 13 | 20250408 | 45.5153 |
| 14 | 20250409 | 45.4475 |
| 15 | 20250410 | 45.3752 |
| 16 | 20250411 | 45.3312 |
| 17 | 20250414 | 45.2952 |
| 18 | 20250415 | 45.2708 |
| 19 | 20250416 | 45.2422 |
| 20 | 20250417 | 45.1827 |
| 21 | 20250418 | 45.1185 |
| 22 | 20250421 | 45.0755 |
| 23 | 20250422 | 45.0262 |
| 24 | 20250423 | 44.9743 |
| 25 | 20250424 | 44.899 |
| 26 | 20250425 | 44.8233 |
| 27 | 20250428 | 44.743 |
| 28 | 20250429 | 44.681 |
| 29 | 20250430 | 44.6528 |
| 30 | 20250506 | 44.6222 |
| 31 | 20250507 | 44.5612 |
| 32 | 20250508 | 44.509 |
| 33 | 20250509 | 44.4388 |
| 34 | 20250512 | 44.395 |
| 35 | 20250513 | 44.3585 |
| 36 | 20250514 | 44.3385 |
| 37 | 20250515 | 44.3133 |
| 38 | 20250516 | 44.273 |
| 39 | 20250519 | 44.2658 |
| 40 | 20250520 | 44.2637 |
| 41 | 20250521 | 44.2727 |
| 42 | 20250522 | 44.2567 |
| 43 | 20250523 | 44.2332 |
| 44 | 20250526 | 44.2052 |
| 45 | 20250527 | 44.1763 |
| 46 | 20250528 | 44.1658 |
| 47 | 20250529 | 44.1857 |
| 48 | 20250530 | 44.2023 |
| 49 | 20250603 | 44.1923 |
| 50 | 20250604 | 44.2018 |
| 51 | 20250605 | 44.2072 |
| 52 | 20250606 | 44.2167 |
| 53 | 20250609 | 44.2405 |
| 54 | 20250610 | 44.2553 |
| 55 | 20250611 | 44.273 |
| 56 | 20250612 | 44.3398 |
| 57 | 20250613 | 44.4218 |
| 58 | 20250616 | 44.508 |
| 59 | 20250617 | 44.5553 |
| 60 | 20250618 | 44.6002 |
| 61 | 20250619 | 44.6557 |
| 62 | 20250620 | 44.7085 |
| 63 | 20250623 | 44.8637 |
| 64 | 20250624 | 45.0185 |
| 65 | 20250625 | 45.174 |
| 66 | 20250626 | 45.3363 |
| 67 | 20250627 | 45.5065 |
| 68 | 20250630 | 45.6888 |
| 69 | 20250701 | 45.8563 |
| 70 | 20250702 | 46.0187 |
| 71 | 20250703 | 46.1713 |
| 72 | 20250704 | 46.4702 |
| 73 | 20250707 | 46.7465 |
| 74 | 20250708 | 47.0112 |
| 75 | 20250709 | 47.2475 |
| 76 | 20250710 | 47.4273 |
| 77 | 20250711 | 47.5972 |
| 78 | 20250714 | 47.7693 |
| 79 | 20250715 | 47.9457 |
| 80 | 20250716 | 48.1103 |
| 81 | 20250717 | 48.2888 |
| 82 | 20250718 | 48.4455 |
| 83 | 20250721 | 48.6347 |
| 84 | 20250722 | 48.8463 |
| 85 | 20250723 | 49.0585 |
| 86 | 20250724 | 49.2905 |
| 87 | 20250725 | 49.6497 |
| 88 | 20250728 | 49.9693 |
| 89 | 20250729 | 50.2817 |
| 90 | 20250730 | 50.6353 |
| 91 | 20250731 | 50.9738 |
| 92 | 20250801 | 51.272 |
| 93 | 20250804 | 51.7042 |
| 94 | 20250805 | 52.1257 |
| 95 | 20250806 | 52.5222 |
| 96 | 20250807 | 53.0263 |
| 97 | 20250808 | 53.5038 |
| 98 | 20250811 | 53.9933 |
| 99 | 20250812 | 54.504 |
| 100 | 20250813 | 54.9415 |
| 101 | 20250814 | 55.3203 |
| 102 | 20250815 | 55.6983 |
| 103 | 20250818 | 56.0852 |
| 104 | 20250819 | 56.4685 |
| 105 | 20250820 | 56.8703 |
| 106 | 20250821 | 57.219 |
| 107 | 20250822 | 57.6028 |
| 108 | 20250825 | 57.9827 |
| 109 | 20250826 | 58.3353 |
| 110 | 20250827 | 58.6537 |
| 111 | 20250828 | 58.9753 |
| 112 | 20250829 | 59.3053 |
| 113 | 20250901 | 59.6453 |
| 114 | 20250902 | 59.9553 |
| 115 | 20250903 | 60.242 |
| 116 | 20250904 | 60.4803 |
| 117 | 20250905 | 60.7097 |
| 118 | 20250908 | 60.9832 |
| 119 | 20250909 | 61.2778 |
| 120 | 20250910 | 61.614 |
| 121 | 20250911 | 61.9613 |
| 122 | 20250912 | 62.4312 |
| 123 | 20250915 | 62.7765 |
| 124 | 20250916 | 63.1362 |
| 125 | 20250917 | 63.4837 |
| 126 | 20250918 | 63.81 |
| 127 | 20250919 | 64.119 |
| 128 | 20250922 | 64.4302 |
| 129 | 20250923 | 64.7702 |
| 130 | 20250924 | 65.1502 |
| 131 | 20250925 | 65.5313 |
| 132 | 20250926 | 65.9252 |
| 133 | 20250929 | 66.4073 |
| 134 | 20250930 | 66.9235 |
| 135 | 20251009 | 67.4173 |
| 136 | 20251010 | 67.8538 |
| 137 | 20251013 | 68.2587 |
| 138 | 20251014 | 68.6445 |
| 139 | 20251015 | 69.0945 |
| 140 | 20251016 | 69.5152 |
| 141 | 20251017 | 69.8432 |
| 142 | 20251020 | 70.1845 |
| 143 | 20251021 | 70.4888 |
| 144 | 20251022 | 70.7553 |
| 145 | 20251023 | 71.0085 |
| 146 | 20251024 | 71.2842 |
| 147 | 20251027 | 71.4562 |
| 148 | 20251028 | 71.6008 |
| 149 | 20251029 | 71.7143 |
| 150 | 20251030 | 71.7902 |
| 151 | 20251031 | 71.906 |
| 152 | 20251103 | 72.0007 |
| 153 | 20251104 | 71.939 |
| 154 | 20251105 | 71.8837 |
| 155 | 20251106 | 71.8422 |
| 156 | 20251107 | 71.7608 |
| 157 | 20251110 | 71.7682 |
| 158 | 20251111 | 71.7267 |
| 159 | 20251112 | 71.6372 |
| 160 | 20251113 | 71.5733 |
| 161 | 20251114 | 71.5143 |
| 162 | 20251117 | 71.4938 |
| 163 | 20251118 | 71.447 |
| 164 | 20251119 | 71.3932 |
| 165 | 20251120 | 71.3008 |
| 166 | 20251121 | 71.164 |
| 167 | 20251124 | 71.0688 |
| 168 | 20251125 | 71.0088 |
| 169 | 20251126 | 70.977 |
| 170 | 20251127 | 70.965 |
| 171 | 20251128 | 70.9485 |
| 172 | 20251201 | 70.9553 |
| 173 | 20251202 | 70.9195 |
| 174 | 20251203 | 70.9208 |
| 175 | 20251204 | 70.9708 |
| 176 | 20251205 | 71.0458 |
| 177 | 20251208 | 71.128 |
| 178 | 20251209 | 71.1287 |
| 179 | 20251210 | 71.1243 |
| 180 | 20251211 | 71.0702 |
| 181 | 20251212 | 71.018 |
| 182 | 20251215 | 70.8135 |
| 183 | 20251216 | 70.6268 |
| 184 | 20251217 | 70.443 |
| 185 | 20251218 | 70.252 |
| 186 | 20251219 | 70.083 |
| 187 | 20251222 | 69.9563 |
| 188 | 20251223 | 69.793 |
| 189 | 20251224 | 69.6565 |
| 190 | 20251225 | 69.4752 |
| 191 | 20251226 | 69.387 |
| 192 | 20251229 | 69.2933 |
| 193 | 20251230 | 69.118 |
| 194 | 20251231 | 68.904 |
| 195 | 20260105 | 68.7803 |
| 196 | 20260106 | 68.7242 |
| 197 | 20260107 | 68.7328 |
| 198 | 20260108 | 68.7505 |
| 199 | 20260109 | 68.7358 |
| 200 | 20260112 | 68.76 |
| 201 | 20260113 | 68.8403 |
| 202 | 20260114 | 68.9728 |
| 203 | 20260115 | 69.1033 |
| 204 | 20260116 | 69.288 |
| 205 | 20260119 | 69.436 |
| 206 | 20260120 | 69.5662 |
| 207 | 20260121 | 69.7042 |
| 208 | 20260122 | 69.8762 |
| 209 | 20260123 | 70.0845 |
| 210 | 20260126 | 70.2342 |
| 211 | 20260127 | 70.4182 |
| 212 | 20260128 | 70.6252 |
| 213 | 20260129 | 70.8227 |
| 214 | 20260130 | 71.0258 |
| 215 | 20260202 | 71.1487 |
| 216 | 20260203 | 71.304 |
| 217 | 20260204 | 71.3147 |
| 218 | 20260205 | 71.3507 |
| 219 | 20260206 | 71.3847 |
| 220 | 20260209 | 71.4387 |
| 221 | 20260210 | 71.5262 |
| 222 | 20260211 | 71.5653 |
| 223 | 20260212 | 71.6215 |
| 224 | 20260213 | 71.6642 |
| 225 | 20260224 | 71.7183 |
| 226 | 20260225 | 71.863 |
| 227 | 20260226 | 71.9395 |
| 228 | 20260227 | 71.975 |
| 229 | 20260302 | 71.9568 |
| 230 | 20260303 | 71.8802 |
| 231 | 20260304 | 71.7838 |
| 232 | 20260305 | 71.704 |
| 233 | 20260306 | 71.6547 |
| 234 | 20260309 | 71.5963 |
| 235 | 20260310 | 71.5413 |
| 236 | 20260311 | 71.4778 |
| 237 | 20260312 | 71.3695 |
| 238 | 20260313 | 71.3683 |
| 239 | 20260316 | 71.382 |
| 240 | 20260317 | 71.3782 |
| 241 | 20260318 | 71.3747 |
| 242 | 20260319 | 71.3877 |
| 243 | 20260320 | 71.3757 |
| 244 | 20260323 | 71.2842 |
| 245 | 20260324 | 71.2327 |
| 246 | 20260325 | 71.1857 |
| 247 | 20260326 | 71.1037 |
| 248 | 20260327 | 71.0805 |
| 249 | 20260330 | 71.017 |
| 250 | 20260331 | 70.9315 |
| 251 | 20260401 | 70.7923 |
| 252 | 20260402 | 70.609 |
| 253 | 20260403 | 70.4265 |
| 254 | 20260407 | 70.2572 |
| 255 | 20260408 | 70.0747 |
| 256 | 20260409 | 69.897 |
| 257 | 20260410 | 69.6905 |
| 258 | 20260413 | 69.5023 |
| 259 | 20260414 | 69.2938 |
| 260 | 20260415 | 69.0765 |
| 261 | 20260416 | 68.903 |
| 262 | 20260417 | 68.6715 |
| 263 | 20260420 | 68.445 |
| 264 | 20260421 | 68.1713 |
| 265 | 20260422 | 67.9683 |
| 266 | 20260423 | 67.7258 |
| 267 | 20260424 | 67.4932 |
| 268 | 20260427 | 67.2897 |
| 269 | 20260428 | 67.0605 |
| 270 | 20260429 | 66.8903 |
| 271 | 20260430 | 66.7157 |
| 272 | 20260506 | 66.597 |
| 273 | 20260507 | 66.5325 |
| 274 | 20260508 | 66.446 |
| 275 | 20260511 | 66.4625 |
| 276 | 20260512 | 66.3692 |
| 277 | 20260513 | 66.3833 |
| 278 | 20260514 | 66.3902 |
| 279 | 20260515 | 66.4338 |
| 280 | 20260518 | 66.459 |
| 281 | 20260519 | 66.5278 |
| 282 | 20260520 | 66.6052 |
| 283 | 20260521 | 66.5972 |
| 284 | 20260522 | 66.6718 |
| 285 | 20260525 | 66.804 |
| 286 | 20260526 | 66.8573 |
| 287 | 20260527 | 66.8953 |
| 288 | 20260528 | 66.9733 |
| 289 | 20260529 | 67.003 |
| 290 | 20260601 | 67.0595 |
| 291 | 20260602 | 67.1003 |
| 292 | 20260603 | 67.1073 |
| 293 | 20260604 | 67.1013 |
| 294 | 20260605 | 67.0897 |
| 295 | 20260608 | 66.9827 |
| 296 | 20260609 | 66.9463 |
| 297 | 20260610 | 66.9142 |
| 298 | 20260611 | 66.8517 |
| 299 | 20260612 | 66.7683 |
| 300 | 20260615 | 66.7848 |
| 301 | 20260616 | 66.8168 |
| 302 | 20260617 | 66.9045 |
| 303 | 20260618 | 67.0395 |
| 304 | 20260622 | 67.2398 |
| 305 | 20260623 | 67.4382 |
| 306 | 20260624 | 67.6695 |
| 307 | 20260625 | 67.899 |
| 308 | 20260626 | 68.0598 |
| 309 | 20260629 | 68.2733 |
| 310 | 20260630 | 68.5753 |
| 311 | 20260701 | 68.8393 |
| 312 | 20260702 | 69.0722 |
| 313 | 20260703 | 69.2528 |
| 314 | 20260706 | 69.4443 |
| 315 | 20260707 | 69.5967 |
| 316 | 20260708 | 69.7475 |
| 317 | 20260709 | 69.9362 |
| 318 | 20260710 | 70.1018 |
| 319 | 20260713 | 70.1717 |
| 320 | 20260714 | 70.204 |
| 321 | 20260715 | 70.1977 |
| 322 | 20260716 | 70.1338 |
| 323 | 20260717 | 69.919 |
| 324 | 20260720 | 69.6477 |
| 325 | 20260721 | 69.4188 |
| 326 | 20260722 | 69.2028 |
| 327 | 20260723 | 68.9337 |
| 328 | 20260724 | 68.6433 |
| 329 | 20260727 | 68.3813 |
| 330 | 20260728 | 68.0615 |
| 331 | 20260729 | 67.7152 |
| 332 | 20260730 | 67.2872 |
| 333 | 20260731 | 66.91 |
| 334 | 20260803 | 66.5127 |
| 335 | 20260804 | 66.1212 |
| 336 | 20260805 | 65.7868 |
| 337 | 20260806 | 65.443 |
| 338 | 20260807 | 65.154 |
| 339 | 20260810 | 64.8423 |
| 340 | 20260811 | 64.5465 |
| 341 | 20260812 | 64.215 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 45.5743 |
| 2 | 20250620 | 45.5928 |
| 3 | 20250623 | 45.6538 |
| 4 | 20250624 | 45.6848 |
| 5 | 20250625 | 45.7303 |
| 6 | 20250626 | 45.7722 |
| 7 | 20250627 | 45.7988 |
| 8 | 20250630 | 45.8278 |
| 9 | 20250701 | 45.8678 |
| 10 | 20250702 | 45.9107 |
| 11 | 20250703 | 45.9706 |
| 12 | 20250704 | 46.0428 |
| 13 | 20250707 | 46.1309 |
| 14 | 20250708 | 46.2293 |
| 15 | 20250709 | 46.3113 |
| 16 | 20250710 | 46.3792 |
| 17 | 20250711 | 46.4462 |
| 18 | 20250714 | 46.5201 |
| 19 | 20250715 | 46.5939 |
| 20 | 20250716 | 46.6465 |
| 21 | 20250717 | 46.7037 |
| 22 | 20250718 | 46.7605 |
| 23 | 20250721 | 46.8304 |
| 24 | 20250722 | 46.9103 |
| 25 | 20250723 | 46.9788 |
| 26 | 20250724 | 47.0569 |
| 27 | 20250725 | 47.1963 |
| 28 | 20250728 | 47.3252 |
| 29 | 20250729 | 47.4673 |
| 30 | 20250730 | 47.6287 |
| 31 | 20250731 | 47.7675 |
| 32 | 20250801 | 47.8905 |
| 33 | 20250804 | 48.0715 |
| 34 | 20250805 | 48.2603 |
| 35 | 20250806 | 48.4403 |
| 36 | 20250807 | 48.6824 |
| 37 | 20250808 | 48.9086 |
| 38 | 20250811 | 49.1332 |
| 39 | 20250812 | 49.3849 |
| 40 | 20250813 | 49.6026 |
| 41 | 20250814 | 49.7965 |
| 42 | 20250815 | 49.9775 |
| 43 | 20250818 | 50.1592 |
| 44 | 20250819 | 50.3368 |
| 45 | 20250820 | 50.5233 |
| 46 | 20250821 | 50.6924 |
| 47 | 20250822 | 50.8943 |
| 48 | 20250825 | 51.0925 |
| 49 | 20250826 | 51.2638 |
| 50 | 20250827 | 51.4277 |
| 51 | 20250828 | 51.5912 |
| 52 | 20250829 | 51.761 |
| 53 | 20250901 | 51.9429 |
| 54 | 20250902 | 52.1053 |
| 55 | 20250903 | 52.2575 |
| 56 | 20250904 | 52.4101 |
| 57 | 20250905 | 52.5657 |
| 58 | 20250908 | 52.7456 |
| 59 | 20250909 | 52.9166 |
| 60 | 20250910 | 53.1071 |
| 61 | 20250911 | 53.3085 |
| 62 | 20250912 | 53.5698 |
| 63 | 20250915 | 53.8201 |
| 64 | 20250916 | 54.0773 |
| 65 | 20250917 | 54.3288 |
| 66 | 20250918 | 54.5732 |
| 67 | 20250919 | 54.8128 |
| 68 | 20250922 | 55.0595 |
| 69 | 20250923 | 55.3133 |
| 70 | 20250924 | 55.5844 |
| 71 | 20250925 | 55.8513 |
| 72 | 20250926 | 56.1977 |
| 73 | 20250929 | 56.5769 |
| 74 | 20250930 | 56.9673 |
| 75 | 20251009 | 57.3324 |
| 76 | 20251010 | 57.6406 |
| 77 | 20251013 | 57.9279 |
| 78 | 20251014 | 58.2069 |
| 79 | 20251015 | 58.5201 |
| 80 | 20251016 | 58.8128 |
| 81 | 20251017 | 59.066 |
| 82 | 20251020 | 59.315 |
| 83 | 20251021 | 59.5617 |
| 84 | 20251022 | 59.8008 |
| 85 | 20251023 | 60.0335 |
| 86 | 20251024 | 60.2873 |
| 87 | 20251027 | 60.5529 |
| 88 | 20251028 | 60.7851 |
| 89 | 20251029 | 60.998 |
| 90 | 20251030 | 61.2127 |
| 91 | 20251031 | 61.4399 |
| 92 | 20251103 | 61.6363 |
| 93 | 20251104 | 61.8216 |
| 94 | 20251105 | 62.0047 |
| 95 | 20251106 | 62.1822 |
| 96 | 20251107 | 62.3936 |
| 97 | 20251110 | 62.636 |
| 98 | 20251111 | 62.86 |
| 99 | 20251112 | 63.0706 |
| 100 | 20251113 | 63.2574 |
| 101 | 20251114 | 63.4173 |
| 102 | 20251117 | 63.5961 |
| 103 | 20251118 | 63.7661 |
| 104 | 20251119 | 63.9308 |
| 105 | 20251120 | 64.0856 |
| 106 | 20251121 | 64.1915 |
| 107 | 20251124 | 64.3358 |
| 108 | 20251125 | 64.4958 |
| 109 | 20251126 | 64.6562 |
| 110 | 20251127 | 64.8093 |
| 111 | 20251128 | 64.9619 |
| 112 | 20251201 | 65.1303 |
| 113 | 20251202 | 65.2824 |
| 114 | 20251203 | 65.4381 |
| 115 | 20251204 | 65.6064 |
| 116 | 20251205 | 65.7631 |
| 117 | 20251208 | 65.9188 |
| 118 | 20251209 | 66.0559 |
| 119 | 20251210 | 66.2011 |
| 120 | 20251211 | 66.3421 |
| 121 | 20251212 | 66.4897 |
| 122 | 20251215 | 66.6223 |
| 123 | 20251216 | 66.7017 |
| 124 | 20251217 | 66.7896 |
| 125 | 20251218 | 66.8678 |
| 126 | 20251219 | 66.9465 |
| 127 | 20251222 | 67.0377 |
| 128 | 20251223 | 67.1116 |
| 129 | 20251224 | 67.2133 |
| 130 | 20251225 | 67.3127 |
| 131 | 20251226 | 67.4592 |
| 132 | 20251229 | 67.6093 |
| 133 | 20251230 | 67.7627 |
| 134 | 20251231 | 67.9137 |
| 135 | 20260105 | 68.0988 |
| 136 | 20260106 | 68.289 |
| 137 | 20260107 | 68.4958 |
| 138 | 20260108 | 68.6975 |
| 139 | 20260109 | 68.9152 |
| 140 | 20260112 | 69.1376 |
| 141 | 20260113 | 69.3418 |
| 142 | 20260114 | 69.5787 |
| 143 | 20260115 | 69.7961 |
| 144 | 20260116 | 70.0217 |
| 145 | 20260119 | 70.2223 |
| 146 | 20260120 | 70.4252 |
| 147 | 20260121 | 70.5802 |
| 148 | 20260122 | 70.7385 |
| 149 | 20260123 | 70.8994 |
| 150 | 20260126 | 71.0122 |
| 151 | 20260127 | 71.1621 |
| 152 | 20260128 | 71.3129 |
| 153 | 20260129 | 71.3808 |
| 154 | 20260130 | 71.4548 |
| 155 | 20260202 | 71.4954 |
| 156 | 20260203 | 71.5324 |
| 157 | 20260204 | 71.5414 |
| 158 | 20260205 | 71.5387 |
| 159 | 20260206 | 71.5109 |
| 160 | 20260209 | 71.506 |
| 161 | 20260210 | 71.5203 |
| 162 | 20260211 | 71.5296 |
| 163 | 20260212 | 71.5342 |
| 164 | 20260213 | 71.5287 |
| 165 | 20260224 | 71.5096 |
| 166 | 20260225 | 71.5135 |
| 167 | 20260226 | 71.5042 |
| 168 | 20260227 | 71.4919 |
| 169 | 20260302 | 71.4669 |
| 170 | 20260303 | 71.4226 |
| 171 | 20260304 | 71.3662 |
| 172 | 20260305 | 71.3297 |
| 173 | 20260306 | 71.2871 |
| 174 | 20260309 | 71.2586 |
| 175 | 20260310 | 71.2561 |
| 176 | 20260311 | 71.2618 |
| 177 | 20260312 | 71.2488 |
| 178 | 20260313 | 71.2485 |
| 179 | 20260316 | 71.2532 |
| 180 | 20260317 | 71.2242 |
| 181 | 20260318 | 71.1963 |
| 182 | 20260319 | 71.1006 |
| 183 | 20260320 | 71.0013 |
| 184 | 20260323 | 70.8636 |
| 185 | 20260324 | 70.7423 |
| 186 | 20260325 | 70.6343 |
| 187 | 20260326 | 70.53 |
| 188 | 20260327 | 70.4368 |
| 189 | 20260330 | 70.3367 |
| 190 | 20260331 | 70.2033 |
| 191 | 20260401 | 70.0897 |
| 192 | 20260402 | 69.9512 |
| 193 | 20260403 | 69.7722 |
| 194 | 20260407 | 69.5806 |
| 195 | 20260408 | 69.4275 |
| 196 | 20260409 | 69.3106 |
| 197 | 20260410 | 69.2117 |
| 198 | 20260413 | 69.1264 |
| 199 | 20260414 | 69.0148 |
| 200 | 20260415 | 68.9183 |
| 201 | 20260416 | 68.8717 |
| 202 | 20260417 | 68.8222 |
| 203 | 20260420 | 68.7742 |
| 204 | 20260421 | 68.7297 |
| 205 | 20260422 | 68.7022 |
| 206 | 20260423 | 68.646 |
| 207 | 20260424 | 68.5987 |
| 208 | 20260427 | 68.5829 |
| 209 | 20260428 | 68.5725 |
| 210 | 20260429 | 68.5623 |
| 211 | 20260430 | 68.5669 |
| 212 | 20260506 | 68.6111 |
| 213 | 20260507 | 68.6776 |
| 214 | 20260508 | 68.7359 |
| 215 | 20260511 | 68.8056 |
| 216 | 20260512 | 68.8366 |
| 217 | 20260513 | 68.849 |
| 218 | 20260514 | 68.8704 |
| 219 | 20260515 | 68.9093 |
| 220 | 20260518 | 68.9488 |
| 221 | 20260519 | 69.027 |
| 222 | 20260520 | 69.0853 |
| 223 | 20260521 | 69.1093 |
| 224 | 20260522 | 69.168 |
| 225 | 20260525 | 69.2612 |
| 226 | 20260526 | 69.3602 |
| 227 | 20260527 | 69.4174 |
| 228 | 20260528 | 69.4742 |
| 229 | 20260529 | 69.4799 |
| 230 | 20260601 | 69.4698 |
| 231 | 20260602 | 69.4421 |
| 232 | 20260603 | 69.4057 |
| 233 | 20260604 | 69.378 |
| 234 | 20260605 | 69.343 |
| 235 | 20260608 | 69.262 |
| 236 | 20260609 | 69.2121 |
| 237 | 20260610 | 69.1418 |
| 238 | 20260611 | 69.11 |
| 239 | 20260612 | 69.0752 |
| 240 | 20260615 | 69.0815 |
| 241 | 20260616 | 69.0957 |
| 242 | 20260617 | 69.1461 |
| 243 | 20260618 | 69.2076 |
| 244 | 20260622 | 69.262 |
| 245 | 20260623 | 69.3354 |
| 246 | 20260624 | 69.4276 |
| 247 | 20260625 | 69.5013 |
| 248 | 20260626 | 69.5702 |
| 249 | 20260629 | 69.6452 |
| 250 | 20260630 | 69.7534 |
| 251 | 20260701 | 69.8158 |
| 252 | 20260702 | 69.8406 |
| 253 | 20260703 | 69.8397 |
| 254 | 20260706 | 69.8508 |
| 255 | 20260707 | 69.8357 |
| 256 | 20260708 | 69.8222 |
| 257 | 20260709 | 69.8133 |
| 258 | 20260710 | 69.8021 |
| 259 | 20260713 | 69.7327 |
| 260 | 20260714 | 69.6402 |
| 261 | 20260715 | 69.5503 |
| 262 | 20260716 | 69.4027 |
| 263 | 20260717 | 69.182 |
| 264 | 20260720 | 68.9095 |
| 265 | 20260721 | 68.6936 |
| 266 | 20260722 | 68.4643 |
| 267 | 20260723 | 68.2134 |
| 268 | 20260724 | 67.9665 |
| 269 | 20260727 | 67.7209 |
| 270 | 20260728 | 67.4759 |
| 271 | 20260729 | 67.2154 |
| 272 | 20260730 | 66.9421 |
| 273 | 20260731 | 66.7212 |
| 274 | 20260803 | 66.4793 |
| 275 | 20260804 | 66.2918 |
| 276 | 20260805 | 66.078 |
| 277 | 20260806 | 65.9132 |
| 278 | 20260807 | 65.7721 |
| 279 | 20260810 | 65.6381 |
| 280 | 20260811 | 65.5028 |
| 281 | 20260812 | 65.3714 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 56.3936 |
| 2 | 20251229 | 56.494 |
| 3 | 20251230 | 56.593 |
| 4 | 20251231 | 56.6813 |
| 5 | 20260105 | 56.7886 |
| 6 | 20260106 | 56.8892 |
| 7 | 20260107 | 56.9903 |
| 8 | 20260108 | 57.0868 |
| 9 | 20260109 | 57.2008 |
| 10 | 20260112 | 57.3164 |
| 11 | 20260113 | 57.4376 |
| 12 | 20260114 | 57.5772 |
| 13 | 20260115 | 57.725 |
| 14 | 20260116 | 57.8829 |
| 15 | 20260119 | 58.0216 |
| 16 | 20260120 | 58.1626 |
| 17 | 20260121 | 58.3108 |
| 18 | 20260122 | 58.4621 |
| 19 | 20260123 | 58.6164 |
| 20 | 20260126 | 58.7511 |
| 21 | 20260127 | 58.8989 |
| 22 | 20260128 | 59.0407 |
| 23 | 20260129 | 59.1673 |
| 24 | 20260130 | 59.2973 |
| 25 | 20260202 | 59.408 |
| 26 | 20260203 | 59.5432 |
| 27 | 20260204 | 59.6546 |
| 28 | 20260205 | 59.7601 |
| 29 | 20260206 | 59.8643 |
| 30 | 20260209 | 59.9694 |
| 31 | 20260210 | 60.0665 |
| 32 | 20260211 | 60.1639 |
| 33 | 20260212 | 60.261 |
| 34 | 20260213 | 60.3554 |
| 35 | 20260224 | 60.446 |
| 36 | 20260225 | 60.5455 |
| 37 | 20260226 | 60.6464 |
| 38 | 20260227 | 60.7405 |
| 39 | 20260302 | 60.8296 |
| 40 | 20260303 | 60.8978 |
| 41 | 20260304 | 60.9614 |
| 42 | 20260305 | 61.0248 |
| 43 | 20260306 | 61.0879 |
| 44 | 20260309 | 61.1486 |
| 45 | 20260310 | 61.2132 |
| 46 | 20260311 | 61.2746 |
| 47 | 20260312 | 61.3427 |
| 48 | 20260313 | 61.4288 |
| 49 | 20260316 | 61.5076 |
| 50 | 20260317 | 61.5768 |
| 51 | 20260318 | 61.6486 |
| 52 | 20260319 | 61.716 |
| 53 | 20260320 | 61.7766 |
| 54 | 20260323 | 61.8197 |
| 55 | 20260324 | 61.8704 |
| 56 | 20260325 | 61.9311 |
| 57 | 20260326 | 61.9845 |
| 58 | 20260327 | 62.047 |
| 59 | 20260330 | 62.1069 |
| 60 | 20260331 | 62.1625 |
| 61 | 20260401 | 62.2254 |
| 62 | 20260402 | 62.2856 |
| 63 | 20260403 | 62.3488 |
| 64 | 20260407 | 62.4188 |
| 65 | 20260408 | 62.4977 |
| 66 | 20260409 | 62.5746 |
| 67 | 20260410 | 62.6542 |
| 68 | 20260413 | 62.7354 |
| 69 | 20260414 | 62.8203 |
| 70 | 20260415 | 62.9021 |
| 71 | 20260416 | 62.9895 |
| 72 | 20260417 | 63.1107 |
| 73 | 20260420 | 63.2281 |
| 74 | 20260421 | 63.3366 |
| 75 | 20260422 | 63.4439 |
| 76 | 20260423 | 63.5373 |
| 77 | 20260424 | 63.6384 |
| 78 | 20260427 | 63.7466 |
| 79 | 20260428 | 63.8528 |
| 80 | 20260429 | 63.9609 |
| 81 | 20260430 | 64.0822 |
| 82 | 20260506 | 64.2059 |
| 83 | 20260507 | 64.3288 |
| 84 | 20260508 | 64.4505 |
| 85 | 20260511 | 64.5832 |
| 86 | 20260512 | 64.7142 |
| 87 | 20260513 | 64.8483 |
| 88 | 20260514 | 64.9703 |
| 89 | 20260515 | 65.0917 |
| 90 | 20260518 | 65.2103 |
| 91 | 20260519 | 65.3385 |
| 92 | 20260520 | 65.467 |
| 93 | 20260521 | 65.579 |
| 94 | 20260522 | 65.7019 |
| 95 | 20260525 | 65.833 |
| 96 | 20260526 | 65.95 |
| 97 | 20260527 | 66.0661 |
| 98 | 20260528 | 66.1886 |
| 99 | 20260529 | 66.2865 |
| 100 | 20260601 | 66.3688 |
| 101 | 20260602 | 66.44 |
| 102 | 20260603 | 66.509 |
| 103 | 20260604 | 66.5763 |
| 104 | 20260605 | 66.6409 |
| 105 | 20260608 | 66.6867 |
| 106 | 20260609 | 66.7419 |
| 107 | 20260610 | 66.7975 |
| 108 | 20260611 | 66.8647 |
| 109 | 20260612 | 66.9258 |
| 110 | 20260615 | 66.9967 |
| 111 | 20260616 | 67.0749 |
| 112 | 20260617 | 67.161 |
| 113 | 20260618 | 67.2483 |
| 114 | 20260622 | 67.336 |
| 115 | 20260623 | 67.4301 |
| 116 | 20260624 | 67.5302 |
| 117 | 20260625 | 67.619 |
| 118 | 20260626 | 67.6995 |
| 119 | 20260629 | 67.7992 |
| 120 | 20260630 | 67.9165 |
| 121 | 20260701 | 68.0295 |
| 122 | 20260702 | 68.1329 |
| 123 | 20260703 | 68.2022 |
| 124 | 20260706 | 68.281 |
| 125 | 20260707 | 68.3592 |
| 126 | 20260708 | 68.4333 |
| 127 | 20260709 | 68.5173 |
| 128 | 20260710 | 68.5945 |
| 129 | 20260713 | 68.656 |
| 130 | 20260714 | 68.7066 |
| 131 | 20260715 | 68.7558 |
| 132 | 20260716 | 68.79 |
| 133 | 20260717 | 68.7895 |
| 134 | 20260720 | 68.7694 |
| 135 | 20260721 | 68.765 |
| 136 | 20260722 | 68.7634 |
| 137 | 20260723 | 68.7591 |
| 138 | 20260724 | 68.7564 |
| 139 | 20260727 | 68.7574 |
| 140 | 20260728 | 68.7492 |
| 141 | 20260729 | 68.7446 |
| 142 | 20260730 | 68.7279 |
| 143 | 20260731 | 68.7149 |
| 144 | 20260803 | 68.6904 |
| 145 | 20260804 | 68.6783 |
| 146 | 20260805 | 68.6733 |
| 147 | 20260806 | 68.6387 |
| 148 | 20260807 | 68.6146 |
| 149 | 20260810 | 68.5863 |
| 150 | 20260811 | 68.549 |
| 151 | 20260812 | 68.5164 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | -0.7318 | 0.4659 | -2.3955 |
| 2 | 20260212 | -0.8945 | 0.1938 | -2.1767 |
| 3 | 20260213 | -1.1402 | -0.073 | -2.1344 |
| 4 | 20260224 | -1.3117 | -0.3207 | -1.982 |
| 5 | 20260225 | -1.3745 | -0.5315 | -1.686 |
| 6 | 20260226 | -1.4327 | -0.7117 | -1.442 |
| 7 | 20260227 | -1.5291 | -0.8752 | -1.3078 |
| 8 | 20260302 | -1.82 | -1.0642 | -1.5118 |
| 9 | 20260303 | -2.2698 | -1.3053 | -1.929 |
| 10 | 20260304 | -2.6944 | -1.5831 | -2.2226 |
| 11 | 20260305 | -2.8289 | -1.8323 | -1.9932 |
| 12 | 20260306 | -2.8661 | -2.039 | -1.6541 |
| 13 | 20260309 | -2.9024 | -2.2117 | -1.3815 |
| 14 | 20260310 | -2.7678 | -2.3229 | -0.8898 |
| 15 | 20260311 | -2.6906 | -2.3965 | -0.5883 |
| 16 | 20260312 | -2.6769 | -2.4526 | -0.4487 |
| 17 | 20260313 | -2.2806 | -2.4182 | 0.2751 |
| 18 | 20260316 | -1.945 | -2.3235 | 0.7571 |
| 19 | 20260317 | -1.8369 | -2.2262 | 0.7786 |
| 20 | 20260318 | -1.6587 | -2.1127 | 0.9079 |
| 21 | 20260319 | -1.6702 | -2.0242 | 0.7081 |
| 22 | 20260320 | -1.818 | -1.983 | 0.3299 |
| 23 | 20260323 | -2.2498 | -2.0363 | -0.4269 |
| 24 | 20260324 | -2.4308 | -2.1152 | -0.6311 |
| 25 | 20260325 | -2.4907 | -2.1903 | -0.6007 |
| 26 | 20260326 | -2.5794 | -2.2681 | -0.6225 |
| 27 | 20260327 | -2.4376 | -2.302 | -0.2712 |
| 28 | 20260330 | -2.3155 | -2.3047 | -0.0216 |
| 29 | 20260331 | -2.3195 | -2.3077 | -0.0237 |
| 30 | 20260401 | -2.1925 | -2.2847 | 0.1843 |
| 31 | 20260402 | -2.2164 | -2.271 | 0.1092 |
| 32 | 20260403 | -2.1676 | -2.2503 | 0.1655 |
| 33 | 20260407 | -2.0065 | -2.2016 | 0.3901 |
| 34 | 20260408 | -1.6492 | -2.0911 | 0.8837 |
| 35 | 20260409 | -1.3952 | -1.9519 | 1.1134 |
| 36 | 20260410 | -1.1866 | -1.7989 | 1.2244 |
| 37 | 20260413 | -0.9698 | -1.6331 | 1.3264 |
| 38 | 20260414 | -0.7331 | -1.4531 | 1.4399 |
| 39 | 20260415 | -0.5752 | -1.2775 | 1.4047 |
| 40 | 20260416 | -0.3778 | -1.0976 | 1.4394 |
| 41 | 20260417 | -0.2166 | -0.9214 | 1.4096 |
| 42 | 20260420 | -0.0486 | -0.7468 | 1.3964 |
| 43 | 20260421 | 0.0205 | -0.5934 | 1.2276 |
| 44 | 20260422 | 0.1302 | -0.4486 | 1.1577 |
| 45 | 20260423 | 0.0919 | -0.3405 | 0.8648 |
| 46 | 20260424 | 0.2339 | -0.2257 | 0.919 |
| 47 | 20260427 | 0.4757 | -0.0854 | 1.1221 |
| 48 | 20260428 | 0.5991 | 0.0515 | 1.0952 |
| 49 | 20260429 | 0.7432 | 0.1898 | 1.1067 |
| 50 | 20260430 | 1.0774 | 0.3673 | 1.42 |
| 51 | 20260506 | 1.4442 | 0.5827 | 1.7229 |
| 52 | 20260507 | 1.747 | 0.8156 | 1.8629 |
| 53 | 20260508 | 1.9173 | 1.0359 | 1.7628 |
| 54 | 20260511 | 2.2028 | 1.2693 | 1.867 |
| 55 | 20260512 | 2.3152 | 1.4785 | 1.6734 |
| 56 | 20260513 | 2.4159 | 1.666 | 1.5 |
| 57 | 20260514 | 2.3756 | 1.8079 | 1.1355 |
| 58 | 20260515 | 2.3792 | 1.9222 | 0.9141 |
| 59 | 20260518 | 2.3325 | 2.0042 | 0.6566 |
| 60 | 20260519 | 2.4297 | 2.0893 | 0.6808 |
| 61 | 20260520 | 2.5181 | 2.1751 | 0.686 |
| 62 | 20260521 | 2.155 | 2.1711 | -0.0322 |
| 63 | 20260522 | 2.1131 | 2.1595 | -0.0927 |
| 64 | 20260525 | 2.3395 | 2.1955 | 0.288 |
| 65 | 20260526 | 2.1695 | 2.1903 | -0.0416 |
| 66 | 20260527 | 1.9134 | 2.1349 | -0.4429 |
| 67 | 20260528 | 1.8155 | 2.071 | -0.5111 |
| 68 | 20260529 | 1.2538 | 1.9076 | -1.3076 |
| 69 | 20260601 | 0.6853 | 1.6631 | -1.9556 |
| 70 | 20260602 | 0.059 | 1.3423 | -2.5665 |
| 71 | 20260603 | -0.4267 | 0.9885 | -2.8305 |
| 72 | 20260604 | -0.8288 | 0.625 | -2.9076 |
| 73 | 20260605 | -1.2013 | 0.2598 | -2.9222 |
| 74 | 20260608 | -1.8058 | -0.1533 | -3.3049 |
| 75 | 20260609 | -1.9804 | -0.5188 | -2.9233 |
| 76 | 20260610 | -2.1521 | -0.8454 | -2.6133 |
| 77 | 20260611 | -2.0522 | -1.0868 | -1.9309 |
| 78 | 20260612 | -2.0512 | -1.2797 | -1.543 |
| 79 | 20260615 | -1.7262 | -1.369 | -0.7144 |
| 80 | 20260616 | -1.3051 | -1.3562 | 0.1021 |
| 81 | 20260617 | -0.8638 | -1.2577 | 0.7878 |
| 82 | 20260618 | -0.4397 | -1.0941 | 1.3089 |
| 83 | 20260622 | -0.1262 | -0.9005 | 1.5486 |
| 84 | 20260623 | 0.2428 | -0.6719 | 1.8294 |
| 85 | 20260624 | 0.7414 | -0.3892 | 2.2612 |
| 86 | 20260625 | 1.0446 | -0.1025 | 2.2941 |
| 87 | 20260626 | 1.1234 | 0.1427 | 1.9614 |
| 88 | 20260629 | 1.4077 | 0.3957 | 2.024 |
| 89 | 20260630 | 1.912 | 0.699 | 2.426 |
| 90 | 20260701 | 2.2071 | 1.0006 | 2.413 |
| 91 | 20260702 | 2.1156 | 1.2236 | 1.784 |
| 92 | 20260703 | 1.8124 | 1.3414 | 0.9421 |
| 93 | 20260706 | 1.7042 | 1.4139 | 0.5805 |
| 94 | 20260707 | 1.6207 | 1.4553 | 0.3308 |
| 95 | 20260708 | 1.485 | 1.4612 | 0.0475 |
| 96 | 20260709 | 1.5364 | 1.4763 | 0.1203 |
| 97 | 20260710 | 1.489 | 1.4788 | 0.0204 |
| 98 | 20260713 | 1.032 | 1.3895 | -0.7148 |
| 99 | 20260714 | 0.4469 | 1.2009 | -1.5081 |
| 100 | 20260715 | -0.1347 | 0.9338 | -2.1371 |
| 101 | 20260716 | -0.8617 | 0.5747 | -2.8728 |
| 102 | 20260717 | -2.1051 | 0.0387 | -4.2877 |
| 103 | 20260720 | -3.3887 | -0.6467 | -5.4839 |
| 104 | 20260721 | -4.0965 | -1.3367 | -5.5196 |
| 105 | 20260722 | -4.6658 | -2.0025 | -5.3266 |
| 106 | 20260723 | -5.14 | -2.63 | -5.02 |
| 107 | 20260724 | -5.4211 | -3.1882 | -4.4657 |
| 108 | 20260727 | -5.5045 | -3.6515 | -3.7061 |
| 109 | 20260728 | -5.7297 | -4.0671 | -3.3252 |
| 110 | 20260729 | -5.738 | -4.4013 | -2.6733 |
| 111 | 20260730 | -5.9527 | -4.7116 | -2.4822 |
| 112 | 20260731 | -5.7778 | -4.9248 | -1.706 |
| 113 | 20260803 | -5.7186 | -5.0836 | -1.27 |
| 114 | 20260804 | -5.4052 | -5.1479 | -0.5145 |
| 115 | 20260805 | -4.9105 | -5.1004 | 0.3798 |
| 116 | 20260806 | -4.4734 | -4.975 | 1.0032 |
| 117 | 20260807 | -3.9093 | -4.7619 | 1.7052 |
| 118 | 20260810 | -3.469 | -4.5033 | 2.0686 |
| 119 | 20260811 | -3.0311 | -4.2089 | 2.3555 |
| 120 | 20260812 | -2.6638 | -3.8999 | 2.4721 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 11.78 | 18.07 | -0.82 |
| 2 | 20260212 | 10.58 | 15.57 | 0.58 |
| 3 | 20260213 | 7.41 | 12.85 | -3.47 |
| 4 | 20260224 | 8.39 | 11.36 | 2.43 |
| 5 | 20260225 | 18.72 | 13.82 | 28.54 |
| 6 | 20260226 | 23.04 | 16.89 | 35.34 |
| 7 | 20260227 | 19.08 | 17.62 | 22.0 |
| 8 | 20260302 | 13.58 | 16.27 | 8.19 |
| 9 | 20260303 | 9.58 | 14.04 | 0.67 |
| 10 | 20260304 | 6.79 | 11.63 | -2.88 |
| 11 | 20260305 | 12.4 | 11.88 | 13.43 |
| 12 | 20260306 | 18.18 | 13.98 | 26.57 |
| 13 | 20260309 | 20.59 | 16.18 | 29.4 |
| 14 | 20260310 | 28.59 | 20.32 | 45.12 |
| 15 | 20260311 | 32.34 | 24.33 | 48.37 |
| 16 | 20260312 | 31.77 | 26.81 | 41.7 |
| 17 | 20260313 | 44.69 | 32.77 | 68.54 |
| 18 | 20260316 | 53.27 | 39.6 | 80.61 |
| 19 | 20260317 | 51.18 | 43.46 | 66.61 |
| 20 | 20260318 | 52.99 | 46.64 | 65.68 |
| 21 | 20260319 | 46.69 | 46.66 | 46.77 |
| 22 | 20260320 | 31.45 | 41.59 | 11.18 |
| 23 | 20260323 | 21.98 | 35.05 | -4.16 |
| 24 | 20260324 | 19.95 | 30.02 | -0.18 |
| 25 | 20260325 | 20.37 | 26.8 | 7.5 |
| 26 | 20260326 | 19.31 | 24.3 | 9.31 |
| 27 | 20260327 | 26.36 | 24.99 | 29.1 |
| 28 | 20260330 | 31.0 | 26.99 | 39.01 |
| 29 | 20260331 | 29.8 | 27.93 | 33.55 |
| 30 | 20260401 | 36.51 | 30.79 | 47.96 |
| 31 | 20260402 | 34.77 | 32.11 | 40.07 |
| 32 | 20260403 | 35.85 | 33.36 | 40.82 |
| 33 | 20260407 | 44.13 | 36.95 | 58.49 |
| 34 | 20260408 | 62.47 | 45.46 | 96.51 |
| 35 | 20260409 | 71.12 | 54.01 | 105.34 |
| 36 | 20260410 | 72.07 | 60.03 | 96.14 |
| 37 | 20260413 | 75.71 | 65.26 | 96.62 |
| 38 | 20260414 | 82.36 | 70.96 | 105.17 |
| 39 | 20260415 | 82.58 | 74.83 | 98.08 |
| 40 | 20260416 | 87.09 | 78.92 | 103.43 |
| 41 | 20260417 | 89.07 | 82.3 | 102.6 |
| 42 | 20260420 | 90.38 | 84.99 | 101.15 |
| 43 | 20260421 | 77.15 | 82.38 | 66.69 |
| 44 | 20260422 | 74.32 | 79.69 | 63.57 |
| 45 | 20260423 | 57.81 | 72.4 | 28.63 |
| 46 | 20260424 | 64.71 | 69.83 | 54.45 |
| 47 | 20260427 | 63.77 | 67.81 | 55.68 |
| 48 | 20260428 | 59.4 | 65.01 | 48.18 |
| 49 | 20260429 | 59.84 | 63.28 | 52.94 |
| 50 | 20260430 | 71.17 | 65.91 | 81.68 |
| 51 | 20260506 | 76.25 | 69.36 | 90.03 |
| 52 | 20260507 | 81.0 | 73.24 | 96.52 |
| 53 | 20260508 | 82.16 | 76.21 | 94.05 |
| 54 | 20260511 | 86.61 | 79.68 | 100.48 |
| 55 | 20260512 | 85.47 | 81.61 | 93.18 |
| 56 | 20260513 | 86.45 | 83.22 | 92.91 |
| 57 | 20260514 | 83.0 | 83.15 | 82.71 |
| 58 | 20260515 | 79.06 | 81.79 | 73.62 |
| 59 | 20260518 | 68.04 | 77.21 | 49.72 |
| 60 | 20260519 | 74.1 | 76.17 | 69.95 |
| 61 | 20260520 | 78.29 | 76.87 | 81.11 |
| 62 | 20260521 | 54.8 | 69.52 | 25.37 |
| 63 | 20260522 | 55.35 | 64.8 | 36.47 |
| 64 | 20260525 | 66.89 | 65.49 | 69.68 |
| 65 | 20260526 | 58.38 | 63.12 | 48.89 |
| 66 | 20260527 | 47.75 | 58.0 | 27.24 |
| 67 | 20260528 | 46.95 | 54.31 | 32.21 |
| 68 | 20260529 | 33.77 | 47.47 | 6.39 |
| 69 | 20260601 | 24.66 | 39.87 | -5.74 |
| 70 | 20260602 | 18.08 | 32.6 | -10.97 |
| 71 | 20260603 | 13.85 | 26.35 | -11.16 |
| 72 | 20260604 | 10.41 | 21.04 | -10.85 |
| 73 | 20260605 | 9.52 | 17.2 | -5.84 |
| 74 | 20260608 | 7.9 | 14.1 | -4.49 |
| 75 | 20260609 | 14.01 | 14.07 | 13.89 |
| 76 | 20260610 | 16.61 | 14.92 | 20.0 |
| 77 | 20260611 | 31.74 | 20.53 | 54.18 |
| 78 | 20260612 | 40.76 | 27.27 | 67.75 |
| 79 | 20260615 | 60.51 | 38.35 | 104.83 |
| 80 | 20260616 | 72.6 | 49.77 | 118.27 |
| 81 | 20260617 | 80.67 | 60.07 | 121.86 |
| 82 | 20260618 | 85.5 | 68.55 | 119.41 |
| 83 | 20260622 | 87.05 | 74.71 | 111.72 |
| 84 | 20260623 | 87.04 | 78.82 | 103.49 |
| 85 | 20260624 | 91.34 | 82.99 | 108.02 |
| 86 | 20260625 | 89.55 | 85.18 | 98.3 |
| 87 | 20260626 | 83.33 | 84.56 | 80.86 |
| 88 | 20260629 | 85.99 | 85.04 | 87.9 |
| 89 | 20260630 | 90.51 | 86.86 | 97.81 |
| 90 | 20260701 | 83.87 | 85.86 | 79.87 |
| 91 | 20260702 | 69.46 | 80.4 | 47.59 |
| 92 | 20260703 | 51.51 | 70.77 | 13.0 |
| 93 | 20260706 | 43.36 | 61.63 | 6.81 |
| 94 | 20260707 | 38.7 | 53.99 | 8.12 |
| 95 | 20260708 | 34.47 | 47.48 | 8.44 |
| 96 | 20260709 | 37.99 | 44.32 | 25.34 |
| 97 | 20260710 | 37.79 | 42.14 | 29.09 |
| 98 | 20260713 | 25.86 | 36.71 | 4.15 |
| 99 | 20260714 | 23.0 | 32.14 | 4.72 |
| 100 | 20260715 | 17.74 | 27.34 | -1.46 |
| 101 | 20260716 | 12.33 | 22.34 | -7.69 |
| 102 | 20260717 | 9.57 | 18.08 | -7.46 |
| 103 | 20260720 | 8.08 | 14.75 | -5.26 |
| 104 | 20260721 | 13.21 | 14.24 | 11.17 |
| 105 | 20260722 | 15.9 | 14.79 | 18.12 |
| 106 | 20260723 | 17.61 | 15.73 | 21.36 |
| 107 | 20260724 | 20.39 | 17.28 | 26.61 |
| 108 | 20260727 | 23.71 | 19.42 | 32.27 |
| 109 | 20260728 | 22.97 | 20.61 | 27.71 |
| 110 | 20260729 | 26.67 | 22.63 | 34.76 |
| 111 | 20260730 | 24.88 | 23.38 | 27.89 |
| 112 | 20260731 | 35.84 | 27.53 | 52.45 |
| 113 | 20260803 | 32.76 | 29.27 | 39.72 |
| 114 | 20260804 | 45.34 | 34.63 | 66.76 |
| 115 | 20260805 | 62.53 | 43.93 | 99.72 |
| 116 | 20260806 | 72.1 | 53.32 | 109.67 |
| 117 | 20260807 | 81.4 | 62.68 | 118.85 |
| 118 | 20260810 | 78.49 | 67.95 | 99.56 |
| 119 | 20260811 | 78.41 | 71.44 | 92.37 |
| 120 | 20260812 | 76.65 | 73.18 | 83.6 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 56.2 |
| `rating` | 中性 |
| `composite_direction` | 0.125 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 缩量运行，方向确认度不足 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 688230 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 77.3 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现早晨十字星；52周区间位置约25.02%，长周期风险高 |
| `updated_at` | 2026-08-12T18:07:08 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 早晨十字星 | candlestick | bullish | 73.8 | daily | 20260812 | 399 | 73.8 | 距今约0天，80日区间30.19%位置，量比0.59x |
| 2 | 黎明之星 | candlestick | bullish | 72.6 | daily | 20260812 | 399 | 72.6 | 距今约0天，80日区间30.19%位置，量比0.59x |
| 3 | 三白兵 | candlestick | bullish | 66.8 | daily | 20260805 | 394 | 66.8 | 距今约7天，80日区间24.8%位置，量比0.84x |
| 4 | 看涨吞没 | candlestick | bullish | 65.8 | daily | 20260804 | 393 | 65.8 | 距今约8天，80日区间18.53%位置，量比0.63x |
| 5 | 倒锤子线 | candlestick | watch | 65.6 | daily | 20260812 | 399 | 65.6 | 距今约0天，80日区间30.19%位置，量比0.59x |
| 6 | 看涨孕线 | candlestick | bullish | 64.6 | daily | 20260811 | 398 | 64.6 | 距今约1天，80日区间30.53%位置，量比0.63x |
| 7 | 长下影线 | candlestick | watch | 63.5 | daily | 20260811 | 398 | 63.5 | 距今约1天，80日区间30.53%位置，量比0.63x |
| 8 | 光头光脚阳线 | candlestick | bullish | 62.1 | daily | 20260805 | 394 | 62.1 | 距今约7天，80日区间24.8%位置，量比0.84x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约0天，80日区间30.19%位置，量比0.59x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约0天，80日区间30.19%位置，量比0.59x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间24.8%位置，量比0.84x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约8天，80日区间18.53%位置，量比0.63x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线长，若次日放量转强才有反转确认
- 2. 距今约0天，80日区间30.19%位置，量比0.59x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约1天，80日区间30.53%位置，量比0.63x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.6
- 2. 距今约1天，80日区间30.53%位置，量比0.63x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约7天，80日区间24.8%位置，量比0.84x

###### top_patterns

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 早晨十字星 | candlestick | bullish | 73.8 | daily | 20260812 | 399 | 73.8 | 距今约0天，80日区间30.19%位置，量比0.59x |
| 2 | 黎明之星 | candlestick | bullish | 72.6 | daily | 20260812 | 399 | 72.6 | 距今约0天，80日区间30.19%位置，量比0.59x |
| 3 | 三白兵 | candlestick | bullish | 66.8 | daily | 20260805 | 394 | 66.8 | 距今约7天，80日区间24.8%位置，量比0.84x |
| 4 | 看涨吞没 | candlestick | bullish | 65.8 | daily | 20260804 | 393 | 65.8 | 距今约8天，80日区间18.53%位置，量比0.63x |
| 5 | 倒锤子线 | candlestick | watch | 65.6 | daily | 20260812 | 399 | 65.6 | 距今约0天，80日区间30.19%位置，量比0.59x |
| 6 | 看涨孕线 | candlestick | bullish | 64.6 | daily | 20260811 | 398 | 64.6 | 距今约1天，80日区间30.53%位置，量比0.63x |
| 7 | 长下影线 | candlestick | watch | 63.5 | daily | 20260811 | 398 | 63.5 | 距今约1天，80日区间30.53%位置，量比0.63x |
| 8 | 光头光脚阳线 | candlestick | bullish | 62.1 | daily | 20260805 | 394 | 62.1 | 距今约7天，80日区间24.8%位置，量比0.84x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约0天，80日区间30.19%位置，量比0.59x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约0天，80日区间30.19%位置，量比0.59x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间24.8%位置，量比0.84x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约8天，80日区间18.53%位置，量比0.63x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线长，若次日放量转强才有反转确认
- 2. 距今约0天，80日区间30.19%位置，量比0.59x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约1天，80日区间30.53%位置，量比0.63x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.6
- 2. 距今约1天，80日区间30.53%位置，量比0.63x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约7天，80日区间24.8%位置，量比0.84x

###### analysis_notes

- 数量：6

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 60日年化波动率偏高，仓位和止损需要更保守
- 4. 最近支撑 52.144，距现价 5.74%
- 5. 最近压力 58.405，距现价 5.58%
- 6. 52周区间位置约 25.02%

###### evidence

- 数量：6

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 60日年化波动率偏高，仓位和止损需要更保守
- 4. 最近支撑 52.144，距现价 5.74%
- 5. 最近压力 58.405，距现价 5.58%
- 6. 52周区间位置约 25.02%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 59.788 |
| `invalid_price` | 50.761 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 52.144 |
| `zone_low` | 50.761 |
| `zone_high` | 53.527 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 50 |
| `date` | 近20日 |
| `touches` | 13 |
| `volume_ratio` | 1.24 |
| `reaction_pct` | 6.34 |
| `distance_pct` | 5.74 |

###### sources

- 数量：1

- 1. MA20

###### reasons

- 数量：5

- 1. 来源: MA20
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约6.3%
- 5. 距离现价约5.7%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 58.405 |
| `zone_low` | 57.022 |
| `zone_high` | 59.788 |
| `type` | 跌破低点反压 |
| `strength` | 中 |
| `score` | 62 |
| `date` | 2026-06-08 |
| `touches` | 8 |
| `volume_ratio` | 0.87 |
| `reaction_pct` | 16.27 |
| `distance_pct` | 5.58 |

###### sources

- 数量：1

- 1. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压
- 2. 近126根K线触碰8次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约16.3%
- 5. 距离现价约5.6%

###### evidence

- 数量：3

- 1. 最近支撑 52.144，距现价 5.74%
- 2. 最近压力 58.405，距现价 5.58%
- 3. 52周区间位置约 25.02%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260812 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 73.8 | 73.8 | 30.19 | 0.59 | 0 | 399 | 距今约0天，80日区间30.19%位置，量比0.59x | 缺失 / null |
| 2 | 20260812 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 72.6 | 72.6 | 30.19 | 0.59 | 0 | 399 | 距今约0天，80日区间30.19%位置，量比0.59x | 缺失 / null |
| 3 | 20260805 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 66.8 | 66.8 | 24.8 | 0.84 | 7 | 394 | 距今约7天，80日区间24.8%位置，量比0.84x | 缺失 / null |
| 4 | 20260804 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 65.8 | 65.8 | 18.53 | 0.63 | 8 | 393 | 距今约8天，80日区间18.53%位置，量比0.63x | 缺失 / null |
| 5 | 20260812 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 65.6 | 65.6 | 30.19 | 0.59 | 0 | 399 | 距今约0天，80日区间30.19%位置，量比0.59x | 缺失 / null |
| 6 | 20260811 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 64.6 | 64.6 | 30.53 | 0.63 | 1 | 398 | 距今约1天，80日区间30.53%位置，量比0.63x | 缺失 / null |
| 7 | 20260811 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.6 | candlestick | 63.5 | 63.5 | 30.53 | 0.63 | 1 | 398 | 距今约1天，80日区间30.53%位置，量比0.63x | 缺失 / null |
| 8 | 20260805 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 62.1 | 62.1 | 24.8 | 0.84 | 7 | 394 | 距今约7天，80日区间24.8%位置，量比0.84x | 缺失 / null |
| 9 | 20260807 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 60.6 | 60.6 | 30.29 | 0.87 | 5 | 396 | 距今约5天，80日区间30.29%位置，量比0.87x | 缺失 / null |
| 10 | 20260812 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 59.1 | 59.1 | 30.19 | 0.59 | 0 | 399 | 距今约0天，80日区间30.19%位置，量比0.59x | 缺失 / null |
| 11 | 20260805 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 58.6 | 58.6 | 24.8 | 0.84 | 7 | 394 | 距今约7天，80日区间24.8%位置，量比0.84x | 缺失 / null |
| 12 | 20260727 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 57.8 | 57.8 | 20.53 | 0.58 | 16 | 387 | 距今约16天，80日区间20.53%位置，量比0.58x | 缺失 / null |
| 13 | 20260804 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 57.6 | 57.6 | 18.53 | 0.63 | 8 | 393 | 距今约8天，80日区间18.53%位置，量比0.63x | 缺失 / null |
| 14 | 20260727 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 56.6 | 56.6 | 20.53 | 0.58 | 16 | 387 | 距今约16天，80日区间20.53%位置，量比0.58x | 缺失 / null |
| 15 | 20260811 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 55.8 | 55.8 | 30.53 | 0.63 | 1 | 398 | 距今约1天，80日区间30.53%位置，量比0.63x | 缺失 / null |
| 16 | 20260724 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 54.8 | 54.8 | 18.03 | 0.65 | 19 | 386 | 距今约19天，80日区间18.03%位置，量比0.65x | 缺失 / null |
| 17 | 20260811 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 54.6 | 54.6 | 30.53 | 0.63 | 1 | 398 | 距今约1天，80日区间30.53%位置，量比0.63x | 缺失 / null |
| 18 | 20260812 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.6 | candlestick | 54.5 | 54.5 | 30.19 | 0.59 | 0 | 399 | 距今约0天，80日区间30.19%位置，量比0.59x | 缺失 / null |
| 19 | 20260812 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 54.5 | 54.5 | 30.19 | 0.59 | 0 | 399 | 距今约0天，80日区间30.19%位置，量比0.59x | 缺失 / null |
| 20 | 20260721 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 52.6 | 52.6 | 21.73 | 1.09 | 22 | 383 | 距今约22天，80日区间21.73%位置，量比1.09x | near_range_low |
| 21 | 20260810 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.8 | candlestick | 52.5 | 52.5 | 28.75 | 0.76 | 2 | 397 | 距今约2天，80日区间28.75%位置，量比0.76x | 缺失 / null |
| 22 | 20260731 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 52.5 | 52.5 | 16.59 | 0.84 | 12 | 391 | 距今约12天，80日区间16.59%位置，量比0.84x | 缺失 / null |
| 23 | 20260729 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 51.6 | 51.6 | 16.53 | 0.62 | 14 | 389 | 距今约14天，80日区间16.53%位置，量比0.62x | 缺失 / null |
| 24 | 20260721 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.1 | candlestick | 51.5 | 51.5 | 21.73 | 1.09 | 22 | 383 | 距今约22天，80日区间21.73%位置，量比1.09x | near_range_low |
| 25 | 20260811 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 51.2 | 51.2 | 30.53 | 0.63 | 1 | 398 | 距今约1天，80日区间30.53%位置，量比0.63x | 缺失 / null |
| 26 | 20260709 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 49.8 | 49.8 | 72.69 | 1.38 | 34 | 375 | 距今约34天，80日区间72.69%位置，量比1.38x | 缺失 / null |
| 27 | 20260702 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 49.8 | 49.8 | 68.02 | 1.66 | 41 | 370 | 距今约41天，80日区间68.02%位置，量比1.66x | 缺失 / null |
| 28 | 20260806 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 49.6 | 49.6 | 24.59 | 0.54 | 6 | 395 | 距今约6天，80日区间24.59%位置，量比0.54x | 缺失 / null |
| 29 | 20260727 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.6 | candlestick | 48.5 | 48.5 | 20.53 | 0.58 | 16 | 387 | 距今约16天，80日区间20.53%位置，量比0.58x | 缺失 / null |
| 30 | 20260727 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 48.5 | 48.5 | 20.53 | 0.58 | 16 | 387 | 距今约16天，80日区间20.53%位置，量比0.58x | 缺失 / null |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：0

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 55.32 |
| `volatility_60d_annualized_pct` | 68.05 |
| `max_drawdown_1y_pct` | -44.91 |
| `ma200` | 67.5967 |
| `ma200_state` | below |
| `risk_score` | 84 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 89.25 |
| `low` | 44.0 |
| `position_pct` | 25.02 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -16.87 |
| `3m` | -23.91 |
| `6m` | -24.68 |
| `12m` | -10.57 |

###### watch_items

- 数量：3

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 56 |
| `signal` | neutral_positive |
| `trend_stage` | 震荡整理 |
| `headline` | 震荡整理，现价在半年区间约 29.59% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：旅游/免税；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为多头排列，现价相对 MA20 高 6.1%，相对 MA60 低 13.8%，MA20 近阶段下行 6.8%。
- 3. 动量指标上，MACD 为金叉，DIF=-2.6638，DEA=-3.8999，柱体扩张；KDJ 为中性区，无交叉，K=76.65，D=73.18，J=83.6。
- 4. 最近支撑关注 42.617 - 45.383（摆动低点，强度中，距离现价约20.46%）。
- 5. 最近压力关注 63.1537 - 65.9197（均线共振区，强度中，距离现价约16.66%）。
- 6. 半年区间看，价格位于 29.6% 分位，半年高点 82.25（2026-02-03），半年低点 44.0（2026-07-21），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：4

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴下方
- 4. 半年中位

###### reasons

- 数量：3

- 1. 短中期均线多头排列
- 2. MACD DIF 位于 DEA 上方
- 3. MACD 红柱扩张，动能增强

###### risks

- 数量：3

- 1. MA20 近阶段下行 6.8%
- 2. 价格低于 MA60 13.8%
- 3. MACD 位于零轴下方

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | -6.81 |
| `ma60_slope` | -2.39 |
| `price_vs_ma20` | 6.09 |
| `price_vs_ma60` | -13.85 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 54.826 |
| `ma10` | 52.379 |
| `ma20` | 52.144 |
| `ma60` | 64.215 |
| `ma120` | 65.3714 |
| `ma250` | 68.5164 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 9.8 |
| `ma10` | 4.43 |
| `ma20` | -6.81 |
| `ma60` | -2.39 |
| `ma120` | -1.07 |
| `ma250` | -0.23 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.9 |
| `ma10` | 5.61 |
| `ma20` | 6.09 |
| `ma60` | -13.85 |
| `ma120` | -15.38 |
| `ma250` | -19.26 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-2.6638，DEA=-3.8999，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | expanding |
| `histogram` | 2.4721 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | -2.6638 |
| `dea` | -3.8999 |
| `macd` | 2.4721 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=76.65，D=73.18，J=83.6 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 76.65 |
| `d` | 73.18 |
| `j` | 83.6 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 44.0 |
| `zone_low` | 42.617 |
| `zone_high` | 45.383 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 70 |
| `date` | 2026-07-21 |
| `touches` | 1 |
| `volume_ratio` | 1.78 |
| `reaction_pct` | 17.5 |
| `distance_pct` | 20.46 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰1次
- 3. 触碰区成交量约为均量1.8倍
- 4. 触碰后最大反弹约17.5%
- 5. 距离现价约20.5%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 64.5367 |
| `zone_low` | 63.1537 |
| `zone_high` | 65.9197 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 70 |
| `date` | 近60日 |
| `touches` | 39 |
| `volume_ratio` | 0.75 |
| `reaction_pct` | 24.23 |
| `distance_pct` | 16.66 |

###### sources

- 数量：6

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向上缺口上沿
- 5. MA60
- 6. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、向上缺口下沿
- 2. 近126根K线触碰39次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约24.2%
- 5. 距离现价约16.7%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 82.25 |
| `low` | 44.0 |
| `high_date` | 2026-02-03 |
| `low_date` | 2026-07-21 |
| `position_pct` | 29.59 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 -6.81% · 距MA60 -13.85% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-2.6638，DEA=-3.8999，柱体扩张 | 零轴 below · 柱体 expanding | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=76.65，D=73.18，J=83.6 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：6

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MACD DIF 位于 DEA 上方 |
| 3 | positive | MACD 红柱扩张，动能增强 |
| 4 | risk | MA20 近阶段下行 6.8% |
| 5 | risk | 价格低于 MA60 13.8% |
| 6 | risk | MACD 位于零轴下方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 77.3 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现早晨十字星；52周区间位置约25.02%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0