# 南模生物(688265) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：南模生物(688265)
- 市场/产品：SH / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:35
- 原始资产：688265_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：43.68
- 涨跌幅：-5.43%
- 前收/推断前收：46.19
- 成交量：41850.00
- 成交额：1.88亿
- 5日涨跌幅：+21.50%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：74.8；评级：偏多
- 摘要标题：上升趋势强化，现价在半年区间约 65.75% 位置
- 摘要分/趋势表达分：94.0
- 形态确认评分：39.8，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：偏弱，等待止跌确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +21.50%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +35.19%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +8.12%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 +12.06%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：42.55 距离+2.60% 强度中
- 最近压力（形态确认层）：43.83 距离+0.35% 强度中
- 最近支撑（技术支撑按距离排序）：42.55 距离+2.60% 强度中
- 主要支撑（技术支撑按距离排序）：40.93 距离+6.30% 强度中
- 远端支撑（技术支撑按距离排序）：39.67 距离+9.19% 强度中
- 最近压力（技术压力按距离排序）：43.83 距离+0.35% 强度中
- 主要压力（技术压力按距离排序）：45.79 距离+4.83% 强度强
- 远端压力（技术压力按距离排序）：47.43 距离+8.58% 强度强
- 摘要关注支撑：35.45 距离+18.84% 强度强
- 摘要关注压力：45.79 距离+4.83% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=43.01；MA10=38.48；MA20=36.19；MA60=35.12；MA120=38.90；MA250=43.76
- MACD最新：DIF=2.2881；DEA=0.8951；HIST=缺失 / null
- KDJ最新：K=71.58；D=68.30；J=78.13
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：39.8，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：偏弱，等待止跌确认；近期K线出现射击之星；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约31.73%，长周期风险中
- 偏向：bearish_wait_confirm
- 52周位置：+31.73%；最大回撤：缺失 / null；MA200状态：above
- 高影响信号：
  - 20260810 向上跳空缺口；方向=bearish；影响=92.9；证据=向上跳空 42.90-43.90，尚未完全回补 / 距今约2天，80日区间79.79%位置，量比4.81x
  - 20260810 射击之星；方向=bearish；影响=85.1；证据=上影线明显，存在冲高回落压力 / 距今约2天，80日区间79.79%位置，量比4.81x
  - 20260810 长上影线；方向=bearish；影响=80.5；证据=上影线占全天波动较高，量比约4.8 / 距今约2天，80日区间79.79%位置，量比4.81x
  - 20260810 三白兵；方向=bullish；影响=79.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约2天，80日区间79.79%位置，量比4.81x
  - 20260811 看跌孕线；方向=bearish；影响=76.6；证据=小实体收在前一根大阳线实体内，追高动能放缓 / 距今约1天，80日区间78.03%位置，量比2.75x
  - 20260810 三内升；方向=bullish；影响=76.3；证据=孕线后第三日向上确认，短线反转概率上升 / 距今约2天，80日区间79.79%位置，量比4.81x
  - 20260812 黄昏十字星；方向=bearish；影响=75.8；证据=中间为十字星，三日转弱确认度更高 / 距今约0天，80日区间65.75%位置，量比2.1x
  - 20260811 长上影线；方向=bearish；影响=75.5；证据=上影线占全天波动较高，量比约2.8 / 距今约1天，80日区间78.03%位置，量比2.75x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=41849.00；区间成交额=1.88亿；末条成交额=458.20万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=207490.00；区间成交额=9.37亿；末条成交额=1.88亿

## 10. 技术摘要原文

- 均线结构为多头排列，现价相对 MA20 高 20.7%，相对 MA60 高 24.4%，MA20 近阶段上行 4.8%。
- 动量指标上，MACD 为金叉，DIF=2.2881，DEA=0.8951，柱体扩张；KDJ 为中性区，无交叉，K=71.58，D=68.3，J=78.13。
- 最近支撑关注 34.3602 - 36.5442（均线共振区，强度强，距离现价约18.84%）。
- 最近压力关注 44.698 - 46.882（成交密集区，强度强，距离现价约4.83%）。
- 半年区间看，价格位于 65.8% 分位，半年高点 50.68（2026-08-10），半年低点 30.24（2026-06-22），处于半年区间偏高位置，趋势资金仍占优。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:35 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 688265 |
| `name` | 南模生物 |
| `sector` | 未归类 |
| `catalyst_age_hours` | 42.0 |
| `sentiment_score` | SentimentLevel.STRONG_BULLISH |
| `news_summary` | 业绩预告同比44.96%-55.97%；《科创板日报》8月11日讯（记者史士云）10日晚间，南模生物披露了2026年半年度业绩预告；同花顺形态榜第7名。 |
| `news_source` | 东方财富公告 + 巨潮资讯公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/688265/AN202608101827811926.html |
| `latest_news_date` | 2026-08-11 |
| `discovery_score` | 0.7554 |
| `discovery_source` | market-announcement |
| `news_event_count` | 15 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.684 |
| `impact_score` | 0.08 |
| `earnings_growth_max_pct` | 55.97 |
| `earnings_growth_label` | 44.96%-55.97% |
| `earnings_growth_basis` | 2、预计 2026 年半年度实现归属于母公司所有者的净利润为 800 万元至 1000 万元，与上年同期（法定披露数据）相比，将减少 1016.74 万元至 816.74 万元， 同比变动比率为-55.97%至-44.96% |
| `news_event_score` | 0.69 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 8 |
| `news_high_impact_count` | 1 |
| `news_positive_count` | 4 |
| `news_negative_count` | 0 |
| `top_negative_event` | 缺失 / null |
| `catalyst_stack_count` | 3 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 业绩预告同比44.96%-55.97%；《科创板日报》8月11日讯（记者史士云）10日晚间，南模生物披露了2026年半年度业绩预告；同花顺形态榜第7名。 |
| `catalyst_brief` | 业绩高增44.96%-55.97%，半年度预告。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 43.68 |
| `change_pct` | -5.43 |
| `prev_close` | 46.19 |
| `change_amount` | -2.51 |
| `five_day_change_pct` | 21.5 |
| `momentum_score` | 1.0 |
| `technical_score` | 74.8 |
| `technical_rating` | 偏多 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 0.4 |
| `strategy_tag` | PULLBACK_BUY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.822 |
| `assigned_tier` | 2 |
| `tier_score` | 0.7337 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 46.17 |
| `high` | 46.96 |
| `low` | 43.3 |
| `volume` | 41850.0 |
| `turnover` | 187817582.0 |

##### concepts

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 688265 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：2

- 1. 2026-08-11
- 2. 2026-08-11

##### market_heat_signals

- 数量：1

| # | `source` | `rank` | `name` | `change_pct` |
| --- | --- | --- | --- | --- |
| 1 | 同花顺形态榜 | 7 | 南模生物 | -5.43 |

##### impact_reasons

- 数量：2

- 1. 公告关键词强
- 2. 同花顺形态榜第7名

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 688265 |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### themes

- 数量：0

##### themes

- 数量：0

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 62ba38fee082 |
| `title` | 业绩预告 |
| `category` | 业绩财务 |
| `subCategory` | 业绩预告 |
| `sentiment` | 利好 |
| `impactLevel` | 高 |
| `confidence` | 0.77 |
| `firstSeenAt` | 2026-08-10 19:42:31 |
| `latestSeenAt` | 2026-08-11 07:47:00 |
| `eventDate` | 2026-08-11 |
| `summary` | 《科创板日报》8月11日讯（记者史士云）10日晚间，南模生物（688265.SH）披露了2026年半年度业绩预告。 |
| `reason` | 命中业绩预告关键词，来源为新闻。；命中业绩预告关键词，来源为公告。 |
| `relatedNewsCount` | 7 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `eventType` | 业绩预告 |
| `category` | 业绩财务 |
| `ratio` | 44.96% |
| `amount` | 800万元 |

###### items

- 数量：7

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 股份支付大幅增加 南模生物上半年营增收不增利 | 科创板日报 | 新闻 | 2026-08-11 07:47:00 | http://finance.eastmoney.com/a/202608113837181375.html |
| 2 | 股份支付费用大幅增加 南模生物今年上半年净利润显著下滑 | 经济参考报 | 新闻 | 2026-08-11 04:17:34 | http://finance.eastmoney.com/a/202608113837004235.html |
| 3 | 2026年半年度业绩预告的自愿性披露公告 | 东方财富公告 + 巨潮资讯公告 | 公告 | 2026-08-11 | https://data.eastmoney.com/notices/detail/688265/AN202608101827811926.html |
| 4 | 业绩预告：净利润同比增长约56% | 东方财富公告 + 巨潮资讯公告 | 公告 | 2026-08-11 | https://data.eastmoney.com/notices/detail/688265/AN202608101827811926.html |
| 5 | 南模生物：2026年上半年净利同比预降44.96%-55.97% | 中国证券报·中证网 | 新闻 | 2026-08-10 20:35:37 | http://finance.eastmoney.com/a/202608103836852083.html |
| 6 | 南模生物预计上半年净利为800万元至1000万元 | 北京商报 | 新闻 | 2026-08-10 20:26:51 | http://finance.eastmoney.com/a/202608103836830125.html |
| 7 | 南模生物披露2026年上半年业绩预告 归母净利润预计同比下降44.96%至55.97% | 央广财经 | 新闻 | 2026-08-10 19:42:31 | http://finance.eastmoney.com/a/202608103836806144.html |

##### catalyst_stack

- 数量：3

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 业绩预告 | 《科创板日报》8月11日讯（记者史士云）10日晚间，南模生物披露了2026年半年度业绩预告 | 业绩财务 | 利好 | 高 | 13 |
| 2 | 只股上午收盘涨停附股 | 只股上午收盘涨停附股 | 市场异动 | 利好 | 中 | 9 |
| 3 | 南模生物预计上半年扣非净利润同比增长 | 南模生物预计上半年扣非净利润同比增长 | 其他事件 | 利好 | 中 | 8 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_EARNINGS

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 688265 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:06:54 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 688265 |
| `name` | 南模生物 |
| `is_star_market` | true |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 21.5 |
| `bars` | 20 |
| `start_close` | 35.95 |
| `latest_close` | 43.68 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688265 | 20260805 | 37.31 | 35.95 | 37.31 | 35.1 | 11108.0 | 40110916.0 | 40110916.0 | 0.76 | longbridge-kline |
| 2 | 688265 | 20260806 | 35.95 | 35.75 | 36.28 | 35.3 | 6447.0 | 23068060.0 | 23068060.0 | -0.56 | longbridge-kline |
| 3 | 688265 | 20260807 | 35.8 | 42.9 | 42.9 | 35.52 | 38674.0 | 157960559.0 | 157960559.0 | 20.0 | longbridge-kline |
| 4 | 688265 | 20260810 | 45.0 | 46.55 | 50.68 | 43.9 | 71182.0 | 339127344.0 | 339127344.0 | 8.51 | longbridge-kline |
| 5 | 688265 | 20260811 | 45.9 | 46.19 | 48.0 | 44.22 | 49337.0 | 228651326.0 | 228651326.0 | -0.77 | longbridge-kline |
| 6 | 688265 | 20260812 | 46.17 | 43.68 | 46.96 | 43.3 | 41850.0 | 187817582.0 | 187817582.0 | -5.43 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 21.5 |
| `bars` | 20 |
| `start_close` | 35.95 |
| `latest_close` | 43.68 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688265 | 20260805 | 37.31 | 35.95 | 37.31 | 35.1 | 11108.0 | 40110916.0 | 40110916.0 | 0.76 | longbridge-kline |
| 2 | 688265 | 20260806 | 35.95 | 35.75 | 36.28 | 35.3 | 6447.0 | 23068060.0 | 23068060.0 | -0.56 | longbridge-kline |
| 3 | 688265 | 20260807 | 35.8 | 42.9 | 42.9 | 35.52 | 38674.0 | 157960559.0 | 157960559.0 | 20.0 | longbridge-kline |
| 4 | 688265 | 20260810 | 45.0 | 46.55 | 50.68 | 43.9 | 71182.0 | 339127344.0 | 339127344.0 | 8.51 | longbridge-kline |
| 5 | 688265 | 20260811 | 45.9 | 46.19 | 48.0 | 44.22 | 49337.0 | 228651326.0 | 228651326.0 | -0.77 | longbridge-kline |
| 6 | 688265 | 20260812 | 46.17 | 43.68 | 46.96 | 43.3 | 41850.0 | 187817582.0 | 187817582.0 | -5.43 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 35.19 |
| `bars` | 20 |
| `start_close` | 32.31 |
| `latest_close` | 43.68 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688265 | 20260729 | 32.6 | 32.31 | 32.75 | 31.71 | 6716.0 | 21683383.0 | 21683383.0 | 0.69 | longbridge-kline |
| 2 | 688265 | 20260730 | 31.8 | 31.66 | 32.89 | 31.51 | 7601.0 | 24355618.0 | 24355618.0 | -2.01 | longbridge-kline |
| 3 | 688265 | 20260731 | 31.91 | 32.66 | 32.85 | 31.91 | 6374.0 | 20721847.0 | 20721847.0 | 3.16 | longbridge-kline |
| 4 | 688265 | 20260803 | 32.76 | 33.78 | 34.43 | 32.26 | 8899.0 | 29685229.0 | 29685229.0 | 0 | longbridge-kline |
| 5 | 688265 | 20260804 | 34.48 | 35.68 | 36.88 | 33.83 | 14458.0 | 51294997.0 | 51294997.0 | 5.62 | longbridge-kline |
| 6 | 688265 | 20260805 | 37.31 | 35.95 | 37.31 | 35.1 | 11108.0 | 40110916.0 | 40110916.0 | 0.76 | longbridge-kline |
| 7 | 688265 | 20260806 | 35.95 | 35.75 | 36.28 | 35.3 | 6447.0 | 23068060.0 | 23068060.0 | -0.56 | longbridge-kline |
| 8 | 688265 | 20260807 | 35.8 | 42.9 | 42.9 | 35.52 | 38674.0 | 157960559.0 | 157960559.0 | 20.0 | longbridge-kline |
| 9 | 688265 | 20260810 | 45.0 | 46.55 | 50.68 | 43.9 | 71182.0 | 339127344.0 | 339127344.0 | 8.51 | longbridge-kline |
| 10 | 688265 | 20260811 | 45.9 | 46.19 | 48.0 | 44.22 | 49337.0 | 228651326.0 | 228651326.0 | -0.77 | longbridge-kline |
| 11 | 688265 | 20260812 | 46.17 | 43.68 | 46.96 | 43.3 | 41850.0 | 187817582.0 | 187817582.0 | -5.43 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 8.12 |
| `bars` | 22 |
| `start_close` | 40.4 |
| `latest_close` | 43.68 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688265 | 20260715 | 35.65 | 40.4 | 42.3 | 35.65 | 35972.0 | 144725598.0 | 144725598.0 | 14.61 | longbridge-kline |
| 2 | 688265 | 20260716 | 39.99 | 39.24 | 40.7 | 38.2 | 33736.0 | 132829555.0 | 132829555.0 | -2.87 | longbridge-kline |
| 3 | 688265 | 20260717 | 38.9 | 33.99 | 38.92 | 33.5 | 24507.0 | 87667106.0 | 87667106.0 | -13.38 | longbridge-kline |
| 4 | 688265 | 20260720 | 33.8 | 34.42 | 36.0 | 33.26 | 16610.0 | 57354189.0 | 57354189.0 | 1.27 | longbridge-kline |
| 5 | 688265 | 20260721 | 34.13 | 33.6 | 34.26 | 31.75 | 15269.0 | 50274270.0 | 50274270.0 | -2.38 | longbridge-kline |
| 6 | 688265 | 20260722 | 33.3 | 34.12 | 36.0 | 33.3 | 13853.0 | 48361731.0 | 48361731.0 | 1.55 | longbridge-kline |
| 7 | 688265 | 20260723 | 33.54 | 33.94 | 34.61 | 32.91 | 10916.0 | 36871930.0 | 36871930.0 | -0.53 | longbridge-kline |
| 8 | 688265 | 20260724 | 33.65 | 32.05 | 33.76 | 32.05 | 7861.0 | 25697834.0 | 25697834.0 | -5.57 | longbridge-kline |
| 9 | 688265 | 20260727 | 31.4 | 33.29 | 34.2 | 31.4 | 9249.0 | 30847817.0 | 30847817.0 | 3.87 | longbridge-kline |
| 10 | 688265 | 20260728 | 32.7 | 32.09 | 34.16 | 31.98 | 9010.0 | 29625062.0 | 29625062.0 | -3.6 | longbridge-kline |
| 11 | 688265 | 20260729 | 32.6 | 32.31 | 32.75 | 31.71 | 6716.0 | 21683383.0 | 21683383.0 | 0.69 | longbridge-kline |
| 12 | 688265 | 20260730 | 31.8 | 31.66 | 32.89 | 31.51 | 7601.0 | 24355618.0 | 24355618.0 | -2.01 | longbridge-kline |
| 13 | 688265 | 20260731 | 31.91 | 32.66 | 32.85 | 31.91 | 6374.0 | 20721847.0 | 20721847.0 | 3.16 | longbridge-kline |
| 14 | 688265 | 20260803 | 32.76 | 33.78 | 34.43 | 32.26 | 8899.0 | 29685229.0 | 29685229.0 | 0 | longbridge-kline |
| 15 | 688265 | 20260804 | 34.48 | 35.68 | 36.88 | 33.83 | 14458.0 | 51294997.0 | 51294997.0 | 5.62 | longbridge-kline |
| 16 | 688265 | 20260805 | 37.31 | 35.95 | 37.31 | 35.1 | 11108.0 | 40110916.0 | 40110916.0 | 0.76 | longbridge-kline |
| 17 | 688265 | 20260806 | 35.95 | 35.75 | 36.28 | 35.3 | 6447.0 | 23068060.0 | 23068060.0 | -0.56 | longbridge-kline |
| 18 | 688265 | 20260807 | 35.8 | 42.9 | 42.9 | 35.52 | 38674.0 | 157960559.0 | 157960559.0 | 20.0 | longbridge-kline |
| 19 | 688265 | 20260810 | 45.0 | 46.55 | 50.68 | 43.9 | 71182.0 | 339127344.0 | 339127344.0 | 8.51 | longbridge-kline |
| 20 | 688265 | 20260811 | 45.9 | 46.19 | 48.0 | 44.22 | 49337.0 | 228651326.0 | 228651326.0 | -0.77 | longbridge-kline |
| 21 | 688265 | 20260812 | 46.17 | 43.68 | 46.96 | 43.3 | 41850.0 | 187817582.0 | 187817582.0 | -5.43 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 12.06 |
| `bars` | 62 |
| `start_close` | 38.98 |
| `latest_close` | 43.68 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688265 | 20260519 | 39.38 | 38.98 | 39.82 | 38.38 | 4573.0 | 17894027.0 | 17894027.0 | -0.46 | longbridge-kline |
| 2 | 688265 | 20260520 | 38.98 | 38.88 | 39.24 | 38.31 | 3269.0 | 12696291.0 | 12696291.0 | -0.26 | longbridge-kline |
| 3 | 688265 | 20260521 | 38.58 | 38.13 | 40.18 | 38.03 | 4779.0 | 18755015.0 | 18755015.0 | -1.93 | longbridge-kline |
| 4 | 688265 | 20260522 | 37.94 | 38.54 | 39.08 | 37.71 | 2913.0 | 11189245.0 | 11189245.0 | 1.08 | longbridge-kline |
| 5 | 688265 | 20260525 | 38.78 | 37.98 | 39.24 | 37.65 | 4045.0 | 15504132.0 | 15504132.0 | -1.45 | longbridge-kline |
| 6 | 688265 | 20260526 | 38.2 | 37.03 | 38.2 | 36.76 | 5280.0 | 19635272.0 | 19635272.0 | -2.5 | longbridge-kline |
| 7 | 688265 | 20260527 | 36.95 | 36.19 | 37.85 | 35.54 | 6239.0 | 22624110.0 | 22624110.0 | -2.27 | longbridge-kline |
| 8 | 688265 | 20260528 | 35.97 | 35.96 | 36.44 | 35.18 | 4976.0 | 17903113.0 | 17903113.0 | -0.64 | longbridge-kline |
| 9 | 688265 | 20260529 | 35.96 | 35.11 | 36.26 | 34.89 | 4871.0 | 17257724.0 | 17257724.0 | -2.36 | longbridge-kline |
| 10 | 688265 | 20260601 | 35.49 | 35.5 | 35.85 | 35.03 | 3809.0 | 13566941.0 | 13566941.0 | 1.11 | longbridge-kline |
| 11 | 688265 | 20260602 | 35.5 | 34.65 | 35.68 | 34.33 | 4079.0 | 14211310.0 | 14211310.0 | -2.39 | longbridge-kline |
| 12 | 688265 | 20260603 | 34.52 | 34.0 | 34.7 | 33.68 | 5850.0 | 19963050.0 | 19963050.0 | -1.88 | longbridge-kline |
| 13 | 688265 | 20260604 | 34.0 | 33.04 | 34.01 | 32.79 | 5898.0 | 19689338.0 | 19689338.0 | -2.82 | longbridge-kline |
| 14 | 688265 | 20260605 | 33.13 | 33.2 | 33.73 | 32.41 | 5023.0 | 16628944.0 | 16628944.0 | 0.48 | longbridge-kline |
| 15 | 688265 | 20260608 | 33.04 | 31.93 | 33.16 | 31.18 | 6634.0 | 21429388.0 | 21429388.0 | -3.83 | longbridge-kline |
| 16 | 688265 | 20260609 | 32.14 | 32.36 | 32.58 | 31.59 | 4842.0 | 15601063.0 | 15601063.0 | 1.35 | longbridge-kline |
| 17 | 688265 | 20260610 | 32.73 | 31.8 | 32.73 | 31.11 | 3647.0 | 11617257.0 | 11617257.0 | -1.73 | longbridge-kline |
| 18 | 688265 | 20260611 | 32.08 | 31.44 | 32.08 | 30.69 | 3967.0 | 12440055.0 | 12440055.0 | -1.13 | longbridge-kline |
| 19 | 688265 | 20260612 | 31.49 | 31.91 | 32.14 | 31.17 | 4235.0 | 13534027.0 | 13534027.0 | 1.49 | longbridge-kline |
| 20 | 688265 | 20260615 | 32.14 | 31.68 | 32.96 | 31.28 | 6279.0 | 20199983.0 | 20199983.0 | -0.72 | longbridge-kline |
| 21 | 688265 | 20260616 | 31.37 | 31.73 | 32.05 | 30.89 | 4280.0 | 13552705.0 | 13552705.0 | 0.16 | longbridge-kline |
| 22 | 688265 | 20260617 | 32.21 | 31.02 | 32.21 | 30.94 | 4170.0 | 13071784.0 | 13071784.0 | -2.24 | longbridge-kline |
| 23 | 688265 | 20260618 | 31.33 | 31.73 | 32.75 | 30.64 | 8596.0 | 27547210.0 | 27547210.0 | 2.29 | longbridge-kline |
| 24 | 688265 | 20260622 | 31.45 | 31.57 | 31.8 | 30.24 | 7405.0 | 22961564.0 | 22961564.0 | -0.5 | longbridge-kline |
| 25 | 688265 | 20260623 | 31.45 | 32.8 | 33.54 | 31.29 | 8974.0 | 29678583.0 | 29678583.0 | 3.9 | longbridge-kline |
| 26 | 688265 | 20260624 | 32.79 | 34.1 | 34.39 | 32.29 | 14556.0 | 48859078.0 | 48859078.0 | 3.96 | longbridge-kline |
| 27 | 688265 | 20260625 | 33.69 | 32.26 | 33.69 | 31.72 | 12898.0 | 41866371.0 | 41866371.0 | -5.4 | longbridge-kline |
| 28 | 688265 | 20260626 | 31.91 | 31.39 | 32.21 | 31.23 | 8012.0 | 25442686.0 | 25442686.0 | -2.7 | longbridge-kline |
| 29 | 688265 | 20260629 | 31.35 | 35.24 | 35.25 | 30.67 | 16653.0 | 56330018.0 | 56330018.0 | 12.27 | longbridge-kline |
| 30 | 688265 | 20260630 | 35.75 | 34.47 | 35.75 | 33.4 | 15742.0 | 54123365.0 | 54123365.0 | -2.19 | longbridge-kline |
| 31 | 688265 | 20260701 | 34.64 | 35.58 | 36.08 | 32.88 | 18121.0 | 62902034.0 | 62902034.0 | 3.22 | longbridge-kline |
| 32 | 688265 | 20260702 | 35.07 | 35.76 | 37.61 | 35.07 | 15620.0 | 56983411.0 | 56983411.0 | 0.51 | longbridge-kline |
| 33 | 688265 | 20260703 | 35.96 | 36.39 | 37.24 | 34.77 | 16286.0 | 58955797.0 | 58955797.0 | 1.76 | longbridge-kline |
| 34 | 688265 | 20260706 | 36.39 | 37.98 | 37.98 | 35.9 | 17281.0 | 64592601.0 | 64592601.0 | 4.37 | longbridge-kline |
| 35 | 688265 | 20260707 | 37.28 | 35.88 | 38.16 | 35.77 | 11768.0 | 43313384.0 | 43313384.0 | -5.53 | longbridge-kline |
| 36 | 688265 | 20260708 | 36.12 | 34.27 | 36.27 | 33.93 | 10140.0 | 35621982.0 | 35621982.0 | -4.49 | longbridge-kline |
| 37 | 688265 | 20260709 | 33.58 | 34.85 | 35.55 | 33.58 | 9139.0 | 31712151.0 | 31712151.0 | 1.69 | longbridge-kline |
| 38 | 688265 | 20260710 | 34.84 | 36.18 | 36.94 | 34.23 | 13415.0 | 48555459.0 | 48555459.0 | 3.82 | longbridge-kline |
| 39 | 688265 | 20260713 | 36.32 | 34.93 | 36.4 | 34.6 | 8931.0 | 31595360.0 | 31595360.0 | -3.45 | longbridge-kline |
| 40 | 688265 | 20260714 | 34.93 | 35.25 | 35.51 | 32.9 | 10033.0 | 34562522.0 | 34562522.0 | 0.92 | longbridge-kline |
| 41 | 688265 | 20260715 | 35.65 | 40.4 | 42.3 | 35.65 | 35972.0 | 144725598.0 | 144725598.0 | 14.61 | longbridge-kline |
| 42 | 688265 | 20260716 | 39.99 | 39.24 | 40.7 | 38.2 | 33736.0 | 132829555.0 | 132829555.0 | -2.87 | longbridge-kline |
| 43 | 688265 | 20260717 | 38.9 | 33.99 | 38.92 | 33.5 | 24507.0 | 87667106.0 | 87667106.0 | -13.38 | longbridge-kline |
| 44 | 688265 | 20260720 | 33.8 | 34.42 | 36.0 | 33.26 | 16610.0 | 57354189.0 | 57354189.0 | 1.27 | longbridge-kline |
| 45 | 688265 | 20260721 | 34.13 | 33.6 | 34.26 | 31.75 | 15269.0 | 50274270.0 | 50274270.0 | -2.38 | longbridge-kline |
| 46 | 688265 | 20260722 | 33.3 | 34.12 | 36.0 | 33.3 | 13853.0 | 48361731.0 | 48361731.0 | 1.55 | longbridge-kline |
| 47 | 688265 | 20260723 | 33.54 | 33.94 | 34.61 | 32.91 | 10916.0 | 36871930.0 | 36871930.0 | -0.53 | longbridge-kline |
| 48 | 688265 | 20260724 | 33.65 | 32.05 | 33.76 | 32.05 | 7861.0 | 25697834.0 | 25697834.0 | -5.57 | longbridge-kline |
| 49 | 688265 | 20260727 | 31.4 | 33.29 | 34.2 | 31.4 | 9249.0 | 30847817.0 | 30847817.0 | 3.87 | longbridge-kline |
| 50 | 688265 | 20260728 | 32.7 | 32.09 | 34.16 | 31.98 | 9010.0 | 29625062.0 | 29625062.0 | -3.6 | longbridge-kline |
| 51 | 688265 | 20260729 | 32.6 | 32.31 | 32.75 | 31.71 | 6716.0 | 21683383.0 | 21683383.0 | 0.69 | longbridge-kline |
| 52 | 688265 | 20260730 | 31.8 | 31.66 | 32.89 | 31.51 | 7601.0 | 24355618.0 | 24355618.0 | -2.01 | longbridge-kline |
| 53 | 688265 | 20260731 | 31.91 | 32.66 | 32.85 | 31.91 | 6374.0 | 20721847.0 | 20721847.0 | 3.16 | longbridge-kline |
| 54 | 688265 | 20260803 | 32.76 | 33.78 | 34.43 | 32.26 | 8899.0 | 29685229.0 | 29685229.0 | 0 | longbridge-kline |
| 55 | 688265 | 20260804 | 34.48 | 35.68 | 36.88 | 33.83 | 14458.0 | 51294997.0 | 51294997.0 | 5.62 | longbridge-kline |
| 56 | 688265 | 20260805 | 37.31 | 35.95 | 37.31 | 35.1 | 11108.0 | 40110916.0 | 40110916.0 | 0.76 | longbridge-kline |
| 57 | 688265 | 20260806 | 35.95 | 35.75 | 36.28 | 35.3 | 6447.0 | 23068060.0 | 23068060.0 | -0.56 | longbridge-kline |
| 58 | 688265 | 20260807 | 35.8 | 42.9 | 42.9 | 35.52 | 38674.0 | 157960559.0 | 157960559.0 | 20.0 | longbridge-kline |
| 59 | 688265 | 20260810 | 45.0 | 46.55 | 50.68 | 43.9 | 71182.0 | 339127344.0 | 339127344.0 | 8.51 | longbridge-kline |
| 60 | 688265 | 20260811 | 45.9 | 46.19 | 48.0 | 44.22 | 49337.0 | 228651326.0 | 228651326.0 | -0.77 | longbridge-kline |
| 61 | 688265 | 20260812 | 46.17 | 43.68 | 46.96 | 43.3 | 41850.0 | 187817582.0 | 187817582.0 | -5.43 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688265 | 20260211 | 47.28 | 46.3 | 47.34 | 46.09 | 5525.0 | 25871831.0 | 25871831.0 | -1.36 | longbridge-kline |
| 2 | 688265 | 20260212 | 46.03 | 45.92 | 46.71 | 45.58 | 6912.0 | 32092342.0 | 32092342.0 | -0.82 | longbridge-kline |
| 3 | 688265 | 20260213 | 45.97 | 45.82 | 46.53 | 45.82 | 4615.0 | 21350716.0 | 21350716.0 | -0.22 | longbridge-kline |
| 4 | 688265 | 20260224 | 46.48 | 45.9 | 46.48 | 45.42 | 5242.0 | 24072836.0 | 24072836.0 | 0.17 | longbridge-kline |
| 5 | 688265 | 20260225 | 46.37 | 47.08 | 47.57 | 45.85 | 9069.0 | 42406549.0 | 42406549.0 | 2.57 | longbridge-kline |
| 6 | 688265 | 20260226 | 47.31 | 45.7 | 47.31 | 45.49 | 11162.0 | 51331811.0 | 51331811.0 | -2.93 | longbridge-kline |
| 7 | 688265 | 20260227 | 45.69 | 45.91 | 45.93 | 45.51 | 4626.0 | 21229560.0 | 21229560.0 | 0.46 | longbridge-kline |
| 8 | 688265 | 20260302 | 45.76 | 45.08 | 45.89 | 44.39 | 9622.0 | 43350254.0 | 43350254.0 | -1.81 | longbridge-kline |
| 9 | 688265 | 20260303 | 44.88 | 43.56 | 45.47 | 43.51 | 8245.0 | 36700148.0 | 36700148.0 | -3.37 | longbridge-kline |
| 10 | 688265 | 20260304 | 43.56 | 42.79 | 43.56 | 42.59 | 5937.0 | 25632970.0 | 25632970.0 | -1.77 | longbridge-kline |
| 11 | 688265 | 20260305 | 43.18 | 43.43 | 44.04 | 43.16 | 4427.0 | 19383459.0 | 19383459.0 | 1.5 | longbridge-kline |
| 12 | 688265 | 20260306 | 43.32 | 45.09 | 45.24 | 43.29 | 4791.0 | 21428356.0 | 21428356.0 | 3.82 | longbridge-kline |
| 13 | 688265 | 20260309 | 45.15 | 44.16 | 45.15 | 43.39 | 6232.0 | 27444290.0 | 27444290.0 | -2.06 | longbridge-kline |
| 14 | 688265 | 20260310 | 45.15 | 45.65 | 45.97 | 44.68 | 7249.0 | 33091023.0 | 33091023.0 | 3.37 | longbridge-kline |
| 15 | 688265 | 20260311 | 45.72 | 44.74 | 46.18 | 44.72 | 4971.0 | 22488795.0 | 22488795.0 | -1.99 | longbridge-kline |
| 16 | 688265 | 20260312 | 44.56 | 44.19 | 45.04 | 44.16 | 4017.0 | 17900082.0 | 17900082.0 | -1.23 | longbridge-kline |
| 17 | 688265 | 20260313 | 44.37 | 43.46 | 44.47 | 43.39 | 3291.0 | 14483863.0 | 14483863.0 | -1.65 | longbridge-kline |
| 18 | 688265 | 20260316 | 43.67 | 43.38 | 44.01 | 43.03 | 3084.0 | 13438522.0 | 13438522.0 | -0.18 | longbridge-kline |
| 19 | 688265 | 20260317 | 43.59 | 43.06 | 44.09 | 42.68 | 3944.0 | 17262200.0 | 17262200.0 | -0.74 | longbridge-kline |
| 20 | 688265 | 20260318 | 43.17 | 43.4 | 43.56 | 42.56 | 3206.0 | 13808198.0 | 13808198.0 | 0.79 | longbridge-kline |
| 21 | 688265 | 20260319 | 43.08 | 41.99 | 43.31 | 41.88 | 3882.0 | 16543490.0 | 16543490.0 | -3.25 | longbridge-kline |
| 22 | 688265 | 20260320 | 42.21 | 40.94 | 42.76 | 40.93 | 3222.0 | 13437322.0 | 13437322.0 | -2.5 | longbridge-kline |
| 23 | 688265 | 20260323 | 40.28 | 38.45 | 40.38 | 37.68 | 7108.0 | 27919687.0 | 27919687.0 | -6.08 | longbridge-kline |
| 24 | 688265 | 20260324 | 38.52 | 39.75 | 40.32 | 38.52 | 9423.0 | 37225991.0 | 37225991.0 | 3.38 | longbridge-kline |
| 25 | 688265 | 20260325 | 39.58 | 39.9 | 40.55 | 39.58 | 6031.0 | 24229059.0 | 24229059.0 | 0.38 | longbridge-kline |
| 26 | 688265 | 20260326 | 39.9 | 39.41 | 40.54 | 39.04 | 5384.0 | 21420226.0 | 21420226.0 | -1.23 | longbridge-kline |
| 27 | 688265 | 20260327 | 38.76 | 40.79 | 41.13 | 38.76 | 6723.0 | 27245018.0 | 27245018.0 | 3.5 | longbridge-kline |
| 28 | 688265 | 20260330 | 40.29 | 41.18 | 41.62 | 40.29 | 4813.0 | 19835109.0 | 19835109.0 | 0.96 | longbridge-kline |
| 29 | 688265 | 20260331 | 41.39 | 40.91 | 42.83 | 40.59 | 5583.0 | 23381889.0 | 23381889.0 | -0.66 | longbridge-kline |
| 30 | 688265 | 20260401 | 40.18 | 43.35 | 43.46 | 40.18 | 12102.0 | 51514466.0 | 51514466.0 | 5.96 | longbridge-kline |
| 31 | 688265 | 20260402 | 44.65 | 43.86 | 44.73 | 43.16 | 13992.0 | 61823734.0 | 61823734.0 | 1.18 | longbridge-kline |
| 32 | 688265 | 20260403 | 43.65 | 42.13 | 43.83 | 42.1 | 6944.0 | 29738369.0 | 29738369.0 | -3.94 | longbridge-kline |
| 33 | 688265 | 20260407 | 41.8 | 43.14 | 44.12 | 41.57 | 8794.0 | 38014914.0 | 38014914.0 | 2.4 | longbridge-kline |
| 34 | 688265 | 20260408 | 43.67 | 44.28 | 44.59 | 43.67 | 7122.0 | 31602242.0 | 31602242.0 | 2.64 | longbridge-kline |
| 35 | 688265 | 20260409 | 42.95 | 43.53 | 44.54 | 42.78 | 5523.0 | 24213695.0 | 24213695.0 | -1.69 | longbridge-kline |
| 36 | 688265 | 20260410 | 43.52 | 44.38 | 45.34 | 43.48 | 9529.0 | 42482902.0 | 42482902.0 | 1.95 | longbridge-kline |
| 37 | 688265 | 20260413 | 44.38 | 43.67 | 44.81 | 42.73 | 10184.0 | 44218828.0 | 44218828.0 | -1.6 | longbridge-kline |
| 38 | 688265 | 20260414 | 43.56 | 43.68 | 44.63 | 42.76 | 8258.0 | 35889698.0 | 35889698.0 | 0.02 | longbridge-kline |
| 39 | 688265 | 20260415 | 44.31 | 43.67 | 44.43 | 42.98 | 7623.0 | 33454021.0 | 33454021.0 | -0.02 | longbridge-kline |
| 40 | 688265 | 20260416 | 44.24 | 43.65 | 44.24 | 43.0 | 5194.0 | 22737352.0 | 22737352.0 | -0.05 | longbridge-kline |
| 41 | 688265 | 20260417 | 43.73 | 43.06 | 43.73 | 42.57 | 7000.0 | 30233926.0 | 30233926.0 | -1.35 | longbridge-kline |
| 42 | 688265 | 20260420 | 43.21 | 42.98 | 43.37 | 42.42 | 5278.0 | 22738829.0 | 22738829.0 | -0.19 | longbridge-kline |
| 43 | 688265 | 20260421 | 42.87 | 42.54 | 43.36 | 42.28 | 4079.0 | 17429492.0 | 17429492.0 | -1.02 | longbridge-kline |
| 44 | 688265 | 20260422 | 42.16 | 43.06 | 43.1 | 42.12 | 3585.0 | 15330502.0 | 15330502.0 | 1.22 | longbridge-kline |
| 45 | 688265 | 20260423 | 42.93 | 41.97 | 43.1 | 41.9 | 4186.0 | 17766259.0 | 17766259.0 | -2.53 | longbridge-kline |
| 46 | 688265 | 20260424 | 42.04 | 41.79 | 42.28 | 41.48 | 3354.0 | 14078498.0 | 14078498.0 | -0.43 | longbridge-kline |
| 47 | 688265 | 20260427 | 41.86 | 40.98 | 41.86 | 39.46 | 10600.0 | 42690260.0 | 42690260.0 | -1.94 | longbridge-kline |
| 48 | 688265 | 20260428 | 40.97 | 40.84 | 41.55 | 40.48 | 6898.0 | 28285926.0 | 28285926.0 | -0.34 | longbridge-kline |
| 49 | 688265 | 20260429 | 40.52 | 41.3 | 41.52 | 40.45 | 4699.0 | 19374059.0 | 19374059.0 | 1.13 | longbridge-kline |
| 50 | 688265 | 20260430 | 41.18 | 41.28 | 41.94 | 41.18 | 4809.0 | 20022105.0 | 20022105.0 | -0.05 | longbridge-kline |
| 51 | 688265 | 20260506 | 41.34 | 41.18 | 41.94 | 40.94 | 6675.0 | 27743208.0 | 27743208.0 | -0.24 | longbridge-kline |
| 52 | 688265 | 20260507 | 41.16 | 41.52 | 41.84 | 40.88 | 5862.0 | 24345249.0 | 24345249.0 | 0.83 | longbridge-kline |
| 53 | 688265 | 20260508 | 41.52 | 41.28 | 41.8 | 41.04 | 3904.0 | 16182375.0 | 16182375.0 | -0.58 | longbridge-kline |
| 54 | 688265 | 20260511 | 41.48 | 42.44 | 42.5 | 40.73 | 8324.0 | 34711820.0 | 34711820.0 | 2.81 | longbridge-kline |
| 55 | 688265 | 20260512 | 42.43 | 40.71 | 42.43 | 40.68 | 7597.0 | 31278839.0 | 31278839.0 | -4.08 | longbridge-kline |
| 56 | 688265 | 20260513 | 40.7 | 40.08 | 40.7 | 39.93 | 4810.0 | 19356605.0 | 19356605.0 | -1.55 | longbridge-kline |
| 57 | 688265 | 20260514 | 40.0 | 39.53 | 40.38 | 39.24 | 5514.0 | 21970755.0 | 21970755.0 | -1.37 | longbridge-kline |
| 58 | 688265 | 20260515 | 39.41 | 39.27 | 39.99 | 39.01 | 5394.0 | 21363564.0 | 21363564.0 | -0.66 | longbridge-kline |
| 59 | 688265 | 20260518 | 39.51 | 39.16 | 39.51 | 38.43 | 4522.0 | 17651589.0 | 17651589.0 | -0.28 | longbridge-kline |
| 60 | 688265 | 20260519 | 39.38 | 38.98 | 39.82 | 38.38 | 4573.0 | 17894027.0 | 17894027.0 | -0.46 | longbridge-kline |
| 61 | 688265 | 20260520 | 38.98 | 38.88 | 39.24 | 38.31 | 3269.0 | 12696291.0 | 12696291.0 | -0.26 | longbridge-kline |
| 62 | 688265 | 20260521 | 38.58 | 38.13 | 40.18 | 38.03 | 4779.0 | 18755015.0 | 18755015.0 | -1.93 | longbridge-kline |
| 63 | 688265 | 20260522 | 37.94 | 38.54 | 39.08 | 37.71 | 2913.0 | 11189245.0 | 11189245.0 | 1.08 | longbridge-kline |
| 64 | 688265 | 20260525 | 38.78 | 37.98 | 39.24 | 37.65 | 4045.0 | 15504132.0 | 15504132.0 | -1.45 | longbridge-kline |
| 65 | 688265 | 20260526 | 38.2 | 37.03 | 38.2 | 36.76 | 5280.0 | 19635272.0 | 19635272.0 | -2.5 | longbridge-kline |
| 66 | 688265 | 20260527 | 36.95 | 36.19 | 37.85 | 35.54 | 6239.0 | 22624110.0 | 22624110.0 | -2.27 | longbridge-kline |
| 67 | 688265 | 20260528 | 35.97 | 35.96 | 36.44 | 35.18 | 4976.0 | 17903113.0 | 17903113.0 | -0.64 | longbridge-kline |
| 68 | 688265 | 20260529 | 35.96 | 35.11 | 36.26 | 34.89 | 4871.0 | 17257724.0 | 17257724.0 | -2.36 | longbridge-kline |
| 69 | 688265 | 20260601 | 35.49 | 35.5 | 35.85 | 35.03 | 3809.0 | 13566941.0 | 13566941.0 | 1.11 | longbridge-kline |
| 70 | 688265 | 20260602 | 35.5 | 34.65 | 35.68 | 34.33 | 4079.0 | 14211310.0 | 14211310.0 | -2.39 | longbridge-kline |
| 71 | 688265 | 20260603 | 34.52 | 34.0 | 34.7 | 33.68 | 5850.0 | 19963050.0 | 19963050.0 | -1.88 | longbridge-kline |
| 72 | 688265 | 20260604 | 34.0 | 33.04 | 34.01 | 32.79 | 5898.0 | 19689338.0 | 19689338.0 | -2.82 | longbridge-kline |
| 73 | 688265 | 20260605 | 33.13 | 33.2 | 33.73 | 32.41 | 5023.0 | 16628944.0 | 16628944.0 | 0.48 | longbridge-kline |
| 74 | 688265 | 20260608 | 33.04 | 31.93 | 33.16 | 31.18 | 6634.0 | 21429388.0 | 21429388.0 | -3.83 | longbridge-kline |
| 75 | 688265 | 20260609 | 32.14 | 32.36 | 32.58 | 31.59 | 4842.0 | 15601063.0 | 15601063.0 | 1.35 | longbridge-kline |
| 76 | 688265 | 20260610 | 32.73 | 31.8 | 32.73 | 31.11 | 3647.0 | 11617257.0 | 11617257.0 | -1.73 | longbridge-kline |
| 77 | 688265 | 20260611 | 32.08 | 31.44 | 32.08 | 30.69 | 3967.0 | 12440055.0 | 12440055.0 | -1.13 | longbridge-kline |
| 78 | 688265 | 20260612 | 31.49 | 31.91 | 32.14 | 31.17 | 4235.0 | 13534027.0 | 13534027.0 | 1.49 | longbridge-kline |
| 79 | 688265 | 20260615 | 32.14 | 31.68 | 32.96 | 31.28 | 6279.0 | 20199983.0 | 20199983.0 | -0.72 | longbridge-kline |
| 80 | 688265 | 20260616 | 31.37 | 31.73 | 32.05 | 30.89 | 4280.0 | 13552705.0 | 13552705.0 | 0.16 | longbridge-kline |
| 81 | 688265 | 20260617 | 32.21 | 31.02 | 32.21 | 30.94 | 4170.0 | 13071784.0 | 13071784.0 | -2.24 | longbridge-kline |
| 82 | 688265 | 20260618 | 31.33 | 31.73 | 32.75 | 30.64 | 8596.0 | 27547210.0 | 27547210.0 | 2.29 | longbridge-kline |
| 83 | 688265 | 20260622 | 31.45 | 31.57 | 31.8 | 30.24 | 7405.0 | 22961564.0 | 22961564.0 | -0.5 | longbridge-kline |
| 84 | 688265 | 20260623 | 31.45 | 32.8 | 33.54 | 31.29 | 8974.0 | 29678583.0 | 29678583.0 | 3.9 | longbridge-kline |
| 85 | 688265 | 20260624 | 32.79 | 34.1 | 34.39 | 32.29 | 14556.0 | 48859078.0 | 48859078.0 | 3.96 | longbridge-kline |
| 86 | 688265 | 20260625 | 33.69 | 32.26 | 33.69 | 31.72 | 12898.0 | 41866371.0 | 41866371.0 | -5.4 | longbridge-kline |
| 87 | 688265 | 20260626 | 31.91 | 31.39 | 32.21 | 31.23 | 8012.0 | 25442686.0 | 25442686.0 | -2.7 | longbridge-kline |
| 88 | 688265 | 20260629 | 31.35 | 35.24 | 35.25 | 30.67 | 16653.0 | 56330018.0 | 56330018.0 | 12.27 | longbridge-kline |
| 89 | 688265 | 20260630 | 35.75 | 34.47 | 35.75 | 33.4 | 15742.0 | 54123365.0 | 54123365.0 | -2.19 | longbridge-kline |
| 90 | 688265 | 20260701 | 34.64 | 35.58 | 36.08 | 32.88 | 18121.0 | 62902034.0 | 62902034.0 | 3.22 | longbridge-kline |
| 91 | 688265 | 20260702 | 35.07 | 35.76 | 37.61 | 35.07 | 15620.0 | 56983411.0 | 56983411.0 | 0.51 | longbridge-kline |
| 92 | 688265 | 20260703 | 35.96 | 36.39 | 37.24 | 34.77 | 16286.0 | 58955797.0 | 58955797.0 | 1.76 | longbridge-kline |
| 93 | 688265 | 20260706 | 36.39 | 37.98 | 37.98 | 35.9 | 17281.0 | 64592601.0 | 64592601.0 | 4.37 | longbridge-kline |
| 94 | 688265 | 20260707 | 37.28 | 35.88 | 38.16 | 35.77 | 11768.0 | 43313384.0 | 43313384.0 | -5.53 | longbridge-kline |
| 95 | 688265 | 20260708 | 36.12 | 34.27 | 36.27 | 33.93 | 10140.0 | 35621982.0 | 35621982.0 | -4.49 | longbridge-kline |
| 96 | 688265 | 20260709 | 33.58 | 34.85 | 35.55 | 33.58 | 9139.0 | 31712151.0 | 31712151.0 | 1.69 | longbridge-kline |
| 97 | 688265 | 20260710 | 34.84 | 36.18 | 36.94 | 34.23 | 13415.0 | 48555459.0 | 48555459.0 | 3.82 | longbridge-kline |
| 98 | 688265 | 20260713 | 36.32 | 34.93 | 36.4 | 34.6 | 8931.0 | 31595360.0 | 31595360.0 | -3.45 | longbridge-kline |
| 99 | 688265 | 20260714 | 34.93 | 35.25 | 35.51 | 32.9 | 10033.0 | 34562522.0 | 34562522.0 | 0.92 | longbridge-kline |
| 100 | 688265 | 20260715 | 35.65 | 40.4 | 42.3 | 35.65 | 35972.0 | 144725598.0 | 144725598.0 | 14.61 | longbridge-kline |
| 101 | 688265 | 20260716 | 39.99 | 39.24 | 40.7 | 38.2 | 33736.0 | 132829555.0 | 132829555.0 | -2.87 | longbridge-kline |
| 102 | 688265 | 20260717 | 38.9 | 33.99 | 38.92 | 33.5 | 24507.0 | 87667106.0 | 87667106.0 | -13.38 | longbridge-kline |
| 103 | 688265 | 20260720 | 33.8 | 34.42 | 36.0 | 33.26 | 16610.0 | 57354189.0 | 57354189.0 | 1.27 | longbridge-kline |
| 104 | 688265 | 20260721 | 34.13 | 33.6 | 34.26 | 31.75 | 15269.0 | 50274270.0 | 50274270.0 | -2.38 | longbridge-kline |
| 105 | 688265 | 20260722 | 33.3 | 34.12 | 36.0 | 33.3 | 13853.0 | 48361731.0 | 48361731.0 | 1.55 | longbridge-kline |
| 106 | 688265 | 20260723 | 33.54 | 33.94 | 34.61 | 32.91 | 10916.0 | 36871930.0 | 36871930.0 | -0.53 | longbridge-kline |
| 107 | 688265 | 20260724 | 33.65 | 32.05 | 33.76 | 32.05 | 7861.0 | 25697834.0 | 25697834.0 | -5.57 | longbridge-kline |
| 108 | 688265 | 20260727 | 31.4 | 33.29 | 34.2 | 31.4 | 9249.0 | 30847817.0 | 30847817.0 | 3.87 | longbridge-kline |
| 109 | 688265 | 20260728 | 32.7 | 32.09 | 34.16 | 31.98 | 9010.0 | 29625062.0 | 29625062.0 | -3.6 | longbridge-kline |
| 110 | 688265 | 20260729 | 32.6 | 32.31 | 32.75 | 31.71 | 6716.0 | 21683383.0 | 21683383.0 | 0.69 | longbridge-kline |
| 111 | 688265 | 20260730 | 31.8 | 31.66 | 32.89 | 31.51 | 7601.0 | 24355618.0 | 24355618.0 | -2.01 | longbridge-kline |
| 112 | 688265 | 20260731 | 31.91 | 32.66 | 32.85 | 31.91 | 6374.0 | 20721847.0 | 20721847.0 | 3.16 | longbridge-kline |
| 113 | 688265 | 20260803 | 32.76 | 33.78 | 34.43 | 32.26 | 8899.0 | 29685229.0 | 29685229.0 | 0 | longbridge-kline |
| 114 | 688265 | 20260804 | 34.48 | 35.68 | 36.88 | 33.83 | 14458.0 | 51294997.0 | 51294997.0 | 5.62 | longbridge-kline |
| 115 | 688265 | 20260805 | 37.31 | 35.95 | 37.31 | 35.1 | 11108.0 | 40110916.0 | 40110916.0 | 0.76 | longbridge-kline |
| 116 | 688265 | 20260806 | 35.95 | 35.75 | 36.28 | 35.3 | 6447.0 | 23068060.0 | 23068060.0 | -0.56 | longbridge-kline |
| 117 | 688265 | 20260807 | 35.8 | 42.9 | 42.9 | 35.52 | 38674.0 | 157960559.0 | 157960559.0 | 20.0 | longbridge-kline |
| 118 | 688265 | 20260810 | 45.0 | 46.55 | 50.68 | 43.9 | 71182.0 | 339127344.0 | 339127344.0 | 8.51 | longbridge-kline |
| 119 | 688265 | 20260811 | 45.9 | 46.19 | 48.0 | 44.22 | 49337.0 | 228651326.0 | 228651326.0 | -0.77 | longbridge-kline |
| 120 | 688265 | 20260812 | 46.17 | 43.68 | 46.96 | 43.3 | 41850.0 | 187817582.0 | 187817582.0 | -5.43 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 688265 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:06:53 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688265 | 2026-08-12 09:30 | 46.17 | 46.45 | 46.69 | 45.52 | 1194.0 | 5524992.0 | 5524992.0 | 0.56 | longbridge-kline |
| 2 | 688265 | 2026-08-12 09:31 | 46.5 | 46.66 | 46.95 | 46.5 | 1309.0 | 6113488.0 | 6113488.0 | 0.45 | longbridge-kline |
| 3 | 688265 | 2026-08-12 09:32 | 46.67 | 46.2 | 46.68 | 46.2 | 497.0 | 2314416.0 | 2314416.0 | -0.99 | longbridge-kline |
| 4 | 688265 | 2026-08-12 09:33 | 46.21 | 46.38 | 46.38 | 46.06 | 319.0 | 1473168.0 | 1473168.0 | 0.39 | longbridge-kline |
| 5 | 688265 | 2026-08-12 09:34 | 46.55 | 46.22 | 46.55 | 46.22 | 371.0 | 1720613.0 | 1720613.0 | -0.34 | longbridge-kline |
| 6 | 688265 | 2026-08-12 09:35 | 46.22 | 46.77 | 46.8 | 46.22 | 264.0 | 1233022.0 | 1233022.0 | 1.19 | longbridge-kline |
| 7 | 688265 | 2026-08-12 09:36 | 46.55 | 46.41 | 46.72 | 46.31 | 126.0 | 585995.0 | 585995.0 | -0.77 | longbridge-kline |
| 8 | 688265 | 2026-08-12 09:37 | 46.42 | 46.26 | 46.42 | 45.81 | 643.0 | 2964700.0 | 2964700.0 | -0.32 | longbridge-kline |
| 9 | 688265 | 2026-08-12 09:38 | 46.19 | 46.12 | 46.39 | 46.0 | 375.0 | 1729219.0 | 1729219.0 | -0.3 | longbridge-kline |
| 10 | 688265 | 2026-08-12 09:39 | 46.13 | 46.44 | 46.44 | 46.11 | 499.0 | 2303181.0 | 2303181.0 | 0.69 | longbridge-kline |
| 11 | 688265 | 2026-08-12 09:40 | 46.33 | 45.97 | 46.35 | 45.95 | 518.0 | 2390108.0 | 2390108.0 | -1.01 | longbridge-kline |
| 12 | 688265 | 2026-08-12 09:41 | 46.01 | 46.22 | 46.31 | 46.01 | 335.0 | 1545364.0 | 1545364.0 | 0.54 | longbridge-kline |
| 13 | 688265 | 2026-08-12 09:42 | 46.29 | 46.14 | 46.29 | 46.12 | 125.0 | 577005.0 | 577005.0 | -0.17 | longbridge-kline |
| 14 | 688265 | 2026-08-12 09:43 | 46.14 | 46.13 | 46.21 | 46.12 | 122.0 | 563034.0 | 563034.0 | -0.02 | longbridge-kline |
| 15 | 688265 | 2026-08-12 09:44 | 46.06 | 45.87 | 46.06 | 45.84 | 296.0 | 1358640.0 | 1358640.0 | -0.56 | longbridge-kline |
| 16 | 688265 | 2026-08-12 09:45 | 45.87 | 45.58 | 45.88 | 45.58 | 621.0 | 2838654.0 | 2838654.0 | -0.63 | longbridge-kline |
| 17 | 688265 | 2026-08-12 09:46 | 45.63 | 45.98 | 45.98 | 45.61 | 422.0 | 1931853.0 | 1931853.0 | 0.88 | longbridge-kline |
| 18 | 688265 | 2026-08-12 09:47 | 46.02 | 45.98 | 46.03 | 45.97 | 297.0 | 1366402.0 | 1366402.0 | 0.0 | longbridge-kline |
| 19 | 688265 | 2026-08-12 09:48 | 46.04 | 46.01 | 46.12 | 46.0 | 133.0 | 612427.0 | 612427.0 | 0.07 | longbridge-kline |
| 20 | 688265 | 2026-08-12 09:49 | 46.01 | 45.84 | 46.01 | 45.84 | 74.0 | 339902.0 | 339902.0 | -0.37 | longbridge-kline |
| 21 | 688265 | 2026-08-12 09:50 | 45.82 | 45.82 | 45.87 | 45.79 | 257.0 | 1177204.0 | 1177204.0 | -0.04 | longbridge-kline |
| 22 | 688265 | 2026-08-12 09:51 | 45.79 | 45.61 | 45.79 | 45.61 | 238.0 | 1086935.0 | 1086935.0 | -0.46 | longbridge-kline |
| 23 | 688265 | 2026-08-12 09:52 | 45.6 | 45.91 | 45.91 | 45.5 | 481.0 | 2196950.0 | 2196950.0 | 0.66 | longbridge-kline |
| 24 | 688265 | 2026-08-12 09:53 | 45.85 | 45.72 | 45.85 | 45.72 | 135.0 | 617574.0 | 617574.0 | -0.41 | longbridge-kline |
| 25 | 688265 | 2026-08-12 09:54 | 45.69 | 45.7 | 45.72 | 45.66 | 365.0 | 1667676.0 | 1667676.0 | -0.04 | longbridge-kline |
| 26 | 688265 | 2026-08-12 09:55 | 45.68 | 45.8 | 45.82 | 45.68 | 215.0 | 983587.0 | 983587.0 | 0.22 | longbridge-kline |
| 27 | 688265 | 2026-08-12 09:56 | 45.71 | 45.8 | 45.8 | 45.6 | 70.0 | 319550.0 | 319550.0 | 0.0 | longbridge-kline |
| 28 | 688265 | 2026-08-12 09:57 | 45.73 | 45.58 | 45.73 | 45.58 | 130.0 | 593822.0 | 593822.0 | -0.48 | longbridge-kline |
| 29 | 688265 | 2026-08-12 09:58 | 45.54 | 45.46 | 45.58 | 45.43 | 303.0 | 1378488.0 | 1378488.0 | -0.26 | longbridge-kline |
| 30 | 688265 | 2026-08-12 09:59 | 45.45 | 45.45 | 45.45 | 45.2 | 347.0 | 1574248.0 | 1574248.0 | -0.02 | longbridge-kline |
| 31 | 688265 | 2026-08-12 10:00 | 45.37 | 45.28 | 45.45 | 45.19 | 961.0 | 4350941.0 | 4350941.0 | -0.37 | longbridge-kline |
| 32 | 688265 | 2026-08-12 10:01 | 45.3 | 45.42 | 45.45 | 45.3 | 381.0 | 1727732.0 | 1727732.0 | 0.31 | longbridge-kline |
| 33 | 688265 | 2026-08-12 10:02 | 45.42 | 45.3 | 45.42 | 45.3 | 110.0 | 498711.0 | 498711.0 | -0.26 | longbridge-kline |
| 34 | 688265 | 2026-08-12 10:03 | 45.3 | 45.22 | 45.3 | 45.1 | 284.0 | 1283531.0 | 1283531.0 | -0.18 | longbridge-kline |
| 35 | 688265 | 2026-08-12 10:04 | 45.21 | 45.32 | 45.32 | 45.15 | 182.0 | 823825.0 | 823825.0 | 0.22 | longbridge-kline |
| 36 | 688265 | 2026-08-12 10:05 | 45.32 | 45.24 | 45.32 | 45.22 | 191.0 | 864231.0 | 864231.0 | -0.18 | longbridge-kline |
| 37 | 688265 | 2026-08-12 10:06 | 45.27 | 45.22 | 45.36 | 45.22 | 145.0 | 656961.0 | 656961.0 | -0.04 | longbridge-kline |
| 38 | 688265 | 2026-08-12 10:07 | 45.22 | 45.24 | 45.25 | 45.22 | 164.0 | 741817.0 | 741817.0 | 0.04 | longbridge-kline |
| 39 | 688265 | 2026-08-12 10:08 | 45.22 | 45.24 | 45.3 | 45.22 | 176.0 | 796318.0 | 796318.0 | 0.0 | longbridge-kline |
| 40 | 688265 | 2026-08-12 10:09 | 45.24 | 45.16 | 45.29 | 45.16 | 256.0 | 1158248.0 | 1158248.0 | -0.18 | longbridge-kline |
| 41 | 688265 | 2026-08-12 10:10 | 45.16 | 45.06 | 45.24 | 45.05 | 315.0 | 1421573.0 | 1421573.0 | -0.22 | longbridge-kline |
| 42 | 688265 | 2026-08-12 10:11 | 45.13 | 45.3 | 45.3 | 45.08 | 417.0 | 1885422.0 | 1885422.0 | 0.53 | longbridge-kline |
| 43 | 688265 | 2026-08-12 10:12 | 45.28 | 45.16 | 45.29 | 45.16 | 163.0 | 737451.0 | 737451.0 | -0.31 | longbridge-kline |
| 44 | 688265 | 2026-08-12 10:13 | 45.15 | 45.01 | 45.15 | 45.01 | 141.0 | 635354.0 | 635354.0 | -0.33 | longbridge-kline |
| 45 | 688265 | 2026-08-12 10:14 | 45.02 | 44.93 | 45.02 | 44.5 | 815.0 | 3653820.0 | 3653820.0 | -0.18 | longbridge-kline |
| 46 | 688265 | 2026-08-12 10:15 | 45.0 | 45.25 | 45.25 | 44.92 | 492.0 | 2215627.0 | 2215627.0 | 0.71 | longbridge-kline |
| 47 | 688265 | 2026-08-12 10:16 | 45.07 | 45.25 | 45.25 | 45.07 | 257.0 | 1161472.0 | 1161472.0 | 0.0 | longbridge-kline |
| 48 | 688265 | 2026-08-12 10:17 | 45.3 | 45.29 | 45.3 | 45.27 | 237.0 | 1073562.0 | 1073562.0 | 0.09 | longbridge-kline |
| 49 | 688265 | 2026-08-12 10:18 | 45.28 | 45.5 | 45.5 | 45.28 | 528.0 | 2397058.0 | 2397058.0 | 0.46 | longbridge-kline |
| 50 | 688265 | 2026-08-12 10:19 | 45.5 | 45.45 | 45.66 | 45.45 | 105.0 | 477995.0 | 477995.0 | -0.11 | longbridge-kline |
| 51 | 688265 | 2026-08-12 10:20 | 45.48 | 45.39 | 45.48 | 45.39 | 54.0 | 245290.0 | 245290.0 | -0.13 | longbridge-kline |
| 52 | 688265 | 2026-08-12 10:21 | 45.42 | 45.43 | 45.43 | 45.4 | 31.0 | 140776.0 | 140776.0 | 0.09 | longbridge-kline |
| 53 | 688265 | 2026-08-12 10:22 | 45.4 | 45.33 | 45.4 | 45.33 | 67.0 | 303926.0 | 303926.0 | -0.22 | longbridge-kline |
| 54 | 688265 | 2026-08-12 10:23 | 45.24 | 45.23 | 45.25 | 45.23 | 12.0 | 54284.0 | 54284.0 | -0.22 | longbridge-kline |
| 55 | 688265 | 2026-08-12 10:24 | 45.23 | 45.3 | 45.31 | 45.23 | 44.0 | 199119.0 | 199119.0 | 0.15 | longbridge-kline |
| 56 | 688265 | 2026-08-12 10:25 | 45.31 | 45.23 | 45.34 | 45.23 | 88.0 | 398647.0 | 398647.0 | -0.15 | longbridge-kline |
| 57 | 688265 | 2026-08-12 10:26 | 45.21 | 45.23 | 45.23 | 45.19 | 83.0 | 375272.0 | 375272.0 | 0.0 | longbridge-kline |
| 58 | 688265 | 2026-08-12 10:27 | 45.24 | 45.15 | 45.24 | 45.15 | 32.0 | 144589.0 | 144589.0 | -0.18 | longbridge-kline |
| 59 | 688265 | 2026-08-12 10:28 | 45.14 | 45.1 | 45.14 | 45.1 | 30.0 | 135395.0 | 135395.0 | -0.11 | longbridge-kline |
| 60 | 688265 | 2026-08-12 10:29 | 45.15 | 45.25 | 45.25 | 45.11 | 39.0 | 176048.0 | 176048.0 | 0.33 | longbridge-kline |
| 61 | 688265 | 2026-08-12 10:30 | 45.13 | 45.27 | 45.28 | 45.13 | 126.0 | 570346.0 | 570346.0 | 0.04 | longbridge-kline |
| 62 | 688265 | 2026-08-12 10:31 | 45.28 | 45.3 | 45.3 | 45.26 | 247.0 | 1118640.0 | 1118640.0 | 0.07 | longbridge-kline |
| 63 | 688265 | 2026-08-12 10:32 | 45.3 | 45.33 | 45.39 | 45.3 | 104.0 | 471394.0 | 471394.0 | 0.07 | longbridge-kline |
| 64 | 688265 | 2026-08-12 10:33 | 45.33 | 45.3 | 45.36 | 45.3 | 84.0 | 380716.0 | 380716.0 | -0.07 | longbridge-kline |
| 65 | 688265 | 2026-08-12 10:34 | 45.3 | 45.3 | 45.33 | 45.3 | 12.0 | 54376.0 | 54376.0 | 0.0 | longbridge-kline |
| 66 | 688265 | 2026-08-12 10:35 | 45.43 | 45.45 | 45.49 | 45.43 | 96.0 | 436440.0 | 436440.0 | 0.33 | longbridge-kline |
| 67 | 688265 | 2026-08-12 10:36 | 45.43 | 45.35 | 45.43 | 45.35 | 94.0 | 426319.0 | 426319.0 | -0.22 | longbridge-kline |
| 68 | 688265 | 2026-08-12 10:37 | 45.35 | 45.34 | 45.35 | 45.28 | 178.0 | 806724.0 | 806724.0 | -0.02 | longbridge-kline |
| 69 | 688265 | 2026-08-12 10:38 | 45.34 | 45.28 | 45.34 | 45.23 | 37.0 | 167654.0 | 167654.0 | -0.13 | longbridge-kline |
| 70 | 688265 | 2026-08-12 10:39 | 45.23 | 45.18 | 45.27 | 45.18 | 19.0 | 85961.0 | 85961.0 | -0.22 | longbridge-kline |
| 71 | 688265 | 2026-08-12 10:40 | 45.18 | 45.26 | 45.29 | 45.18 | 141.0 | 638074.0 | 638074.0 | 0.18 | longbridge-kline |
| 72 | 688265 | 2026-08-12 10:41 | 45.27 | 45.24 | 45.32 | 45.22 | 25.0 | 113120.0 | 113120.0 | -0.04 | longbridge-kline |
| 73 | 688265 | 2026-08-12 10:42 | 45.24 | 45.19 | 45.26 | 45.19 | 25.0 | 113074.0 | 113074.0 | -0.11 | longbridge-kline |
| 74 | 688265 | 2026-08-12 10:43 | 45.25 | 45.21 | 45.25 | 45.18 | 37.0 | 167202.0 | 167202.0 | 0.04 | longbridge-kline |
| 75 | 688265 | 2026-08-12 10:44 | 45.23 | 45.17 | 45.23 | 45.17 | 30.0 | 135638.0 | 135638.0 | -0.09 | longbridge-kline |
| 76 | 688265 | 2026-08-12 10:45 | 45.17 | 45.2 | 45.31 | 45.17 | 303.0 | 1370234.0 | 1370234.0 | 0.07 | longbridge-kline |
| 77 | 688265 | 2026-08-12 10:46 | 45.26 | 45.3 | 45.3 | 45.26 | 54.0 | 244604.0 | 244604.0 | 0.22 | longbridge-kline |
| 78 | 688265 | 2026-08-12 10:47 | 45.22 | 45.24 | 45.3 | 45.22 | 19.0 | 85934.0 | 85934.0 | -0.13 | longbridge-kline |
| 79 | 688265 | 2026-08-12 10:48 | 45.25 | 45.3 | 45.3 | 45.24 | 26.0 | 117733.0 | 117733.0 | 0.13 | longbridge-kline |
| 80 | 688265 | 2026-08-12 10:49 | 45.33 | 45.28 | 45.33 | 45.28 | 23.0 | 104186.0 | 104186.0 | -0.04 | longbridge-kline |
| 81 | 688265 | 2026-08-12 10:50 | 45.27 | 45.26 | 45.29 | 45.26 | 34.0 | 153913.0 | 153913.0 | -0.04 | longbridge-kline |
| 82 | 688265 | 2026-08-12 10:51 | 45.26 | 45.28 | 45.29 | 45.26 | 27.0 | 122276.0 | 122276.0 | 0.04 | longbridge-kline |
| 83 | 688265 | 2026-08-12 10:52 | 45.21 | 45.2 | 45.21 | 45.2 | 54.0 | 244092.0 | 244092.0 | -0.18 | longbridge-kline |
| 84 | 688265 | 2026-08-12 10:53 | 45.2 | 45.26 | 45.26 | 45.17 | 53.0 | 239599.0 | 239599.0 | 0.13 | longbridge-kline |
| 85 | 688265 | 2026-08-12 10:54 | 45.26 | 45.22 | 45.26 | 45.21 | 175.0 | 791851.0 | 791851.0 | -0.09 | longbridge-kline |
| 86 | 688265 | 2026-08-12 10:55 | 45.22 | 45.24 | 45.26 | 45.21 | 66.0 | 298644.0 | 298644.0 | 0.04 | longbridge-kline |
| 87 | 688265 | 2026-08-12 10:56 | 45.26 | 45.33 | 45.33 | 45.26 | 180.0 | 814816.0 | 814816.0 | 0.2 | longbridge-kline |
| 88 | 688265 | 2026-08-12 10:57 | 45.33 | 45.27 | 45.34 | 45.21 | 190.0 | 860196.0 | 860196.0 | -0.13 | longbridge-kline |
| 89 | 688265 | 2026-08-12 10:58 | 45.34 | 45.32 | 45.34 | 45.27 | 11.0 | 49858.0 | 49858.0 | 0.11 | longbridge-kline |
| 90 | 688265 | 2026-08-12 10:59 | 45.32 | 45.3 | 45.32 | 45.3 | 8.0 | 36251.0 | 36251.0 | -0.04 | longbridge-kline |
| 91 | 688265 | 2026-08-12 11:00 | 45.3 | 45.18 | 45.3 | 45.18 | 255.0 | 1153116.0 | 1153116.0 | -0.26 | longbridge-kline |
| 92 | 688265 | 2026-08-12 11:01 | 45.18 | 45.13 | 45.18 | 45.13 | 44.0 | 198679.0 | 198679.0 | -0.11 | longbridge-kline |
| 93 | 688265 | 2026-08-12 11:02 | 45.13 | 45.08 | 45.13 | 45.08 | 23.0 | 103742.0 | 103742.0 | -0.11 | longbridge-kline |
| 94 | 688265 | 2026-08-12 11:03 | 45.08 | 45.06 | 45.08 | 45.06 | 28.0 | 126190.0 | 126190.0 | -0.04 | longbridge-kline |
| 95 | 688265 | 2026-08-12 11:04 | 45.06 | 45.07 | 45.07 | 45.01 | 75.0 | 337669.0 | 337669.0 | 0.02 | longbridge-kline |
| 96 | 688265 | 2026-08-12 11:05 | 45.09 | 45.08 | 45.09 | 45.08 | 100.0 | 450802.0 | 450802.0 | 0.02 | longbridge-kline |
| 97 | 688265 | 2026-08-12 11:06 | 45.02 | 45.11 | 45.16 | 45.02 | 57.0 | 257294.0 | 257294.0 | 0.07 | longbridge-kline |
| 98 | 688265 | 2026-08-12 11:07 | 45.11 | 45.09 | 45.16 | 45.07 | 78.0 | 351594.0 | 351594.0 | -0.04 | longbridge-kline |
| 99 | 688265 | 2026-08-12 11:08 | 45.13 | 45.07 | 45.19 | 45.07 | 55.0 | 248082.0 | 248082.0 | -0.04 | longbridge-kline |
| 100 | 688265 | 2026-08-12 11:09 | 45.08 | 45.0 | 45.08 | 45.0 | 157.0 | 706678.0 | 706678.0 | -0.16 | longbridge-kline |
| 101 | 688265 | 2026-08-12 11:10 | 45.02 | 45.04 | 45.04 | 45.01 | 33.0 | 148561.0 | 148561.0 | 0.09 | longbridge-kline |
| 102 | 688265 | 2026-08-12 11:11 | 45.09 | 45.11 | 45.11 | 45.03 | 19.0 | 85619.0 | 85619.0 | 0.16 | longbridge-kline |
| 103 | 688265 | 2026-08-12 11:12 | 45.07 | 45.13 | 45.16 | 45.07 | 51.0 | 230159.0 | 230159.0 | 0.04 | longbridge-kline |
| 104 | 688265 | 2026-08-12 11:13 | 45.12 | 45.12 | 45.13 | 45.11 | 51.0 | 230128.0 | 230128.0 | -0.02 | longbridge-kline |
| 105 | 688265 | 2026-08-12 11:14 | 45.1 | 45.03 | 45.1 | 45.02 | 73.0 | 328958.0 | 328958.0 | -0.2 | longbridge-kline |
| 106 | 688265 | 2026-08-12 11:15 | 45.04 | 45.09 | 45.1 | 45.04 | 65.0 | 292837.0 | 292837.0 | 0.13 | longbridge-kline |
| 107 | 688265 | 2026-08-12 11:16 | 45.15 | 45.2 | 45.2 | 45.1 | 62.0 | 279996.0 | 279996.0 | 0.24 | longbridge-kline |
| 108 | 688265 | 2026-08-12 11:17 | 45.16 | 45.13 | 45.19 | 45.13 | 33.0 | 149028.0 | 149028.0 | -0.15 | longbridge-kline |
| 109 | 688265 | 2026-08-12 11:18 | 45.13 | 45.25 | 45.25 | 45.13 | 149.0 | 673523.0 | 673523.0 | 0.27 | longbridge-kline |
| 110 | 688265 | 2026-08-12 11:19 | 45.23 | 45.2 | 45.32 | 45.2 | 38.0 | 171836.0 | 171836.0 | -0.11 | longbridge-kline |
| 111 | 688265 | 2026-08-12 11:20 | 45.2 | 45.22 | 45.3 | 45.2 | 37.0 | 167330.0 | 167330.0 | 0.04 | longbridge-kline |
| 112 | 688265 | 2026-08-12 11:21 | 45.22 | 45.21 | 45.22 | 45.2 | 43.0 | 194366.0 | 194366.0 | -0.02 | longbridge-kline |
| 113 | 688265 | 2026-08-12 11:22 | 45.2 | 45.14 | 45.2 | 45.14 | 51.0 | 230464.0 | 230464.0 | -0.15 | longbridge-kline |
| 114 | 688265 | 2026-08-12 11:23 | 45.14 | 45.14 | 45.14 | 45.14 | 5.0 | 22570.0 | 22570.0 | 0.0 | longbridge-kline |
| 115 | 688265 | 2026-08-12 11:24 | 45.11 | 45.14 | 45.14 | 45.1 | 93.0 | 419515.0 | 419515.0 | 0.0 | longbridge-kline |
| 116 | 688265 | 2026-08-12 11:25 | 45.14 | 45.09 | 45.14 | 45.09 | 32.0 | 144334.0 | 144334.0 | -0.11 | longbridge-kline |
| 117 | 688265 | 2026-08-12 11:26 | 45.09 | 45.09 | 45.09 | 45.09 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 118 | 688265 | 2026-08-12 11:27 | 45.05 | 45.08 | 45.11 | 45.05 | 22.0 | 99163.0 | 99163.0 | -0.02 | longbridge-kline |
| 119 | 688265 | 2026-08-12 11:28 | 45.06 | 45.13 | 45.13 | 45.06 | 45.0 | 202882.0 | 202882.0 | 0.11 | longbridge-kline |
| 120 | 688265 | 2026-08-12 11:29 | 45.06 | 45.07 | 45.07 | 45.06 | 27.0 | 121664.0 | 121664.0 | -0.13 | longbridge-kline |
| 121 | 688265 | 2026-08-12 13:00 | 45.09 | 44.9 | 45.09 | 44.9 | 184.0 | 828444.0 | 828444.0 | -0.38 | longbridge-kline |
| 122 | 688265 | 2026-08-12 13:01 | 44.91 | 44.92 | 44.92 | 44.9 | 109.0 | 489568.0 | 489568.0 | 0.04 | longbridge-kline |
| 123 | 688265 | 2026-08-12 13:02 | 44.9 | 44.94 | 44.94 | 44.89 | 64.0 | 287382.0 | 287382.0 | 0.04 | longbridge-kline |
| 124 | 688265 | 2026-08-12 13:03 | 44.94 | 44.87 | 44.94 | 44.87 | 103.0 | 462487.0 | 462487.0 | -0.16 | longbridge-kline |
| 125 | 688265 | 2026-08-12 13:04 | 44.71 | 44.76 | 44.83 | 44.68 | 212.0 | 948198.0 | 948198.0 | -0.25 | longbridge-kline |
| 126 | 688265 | 2026-08-12 13:05 | 44.69 | 44.76 | 44.76 | 44.67 | 192.0 | 858514.0 | 858514.0 | 0.0 | longbridge-kline |
| 127 | 688265 | 2026-08-12 13:06 | 44.72 | 44.65 | 44.78 | 44.63 | 121.0 | 540657.0 | 540657.0 | -0.25 | longbridge-kline |
| 128 | 688265 | 2026-08-12 13:07 | 44.68 | 44.74 | 44.75 | 44.68 | 76.0 | 339887.0 | 339887.0 | 0.2 | longbridge-kline |
| 129 | 688265 | 2026-08-12 13:08 | 44.74 | 44.66 | 44.74 | 44.66 | 329.0 | 1470124.0 | 1470124.0 | -0.18 | longbridge-kline |
| 130 | 688265 | 2026-08-12 13:09 | 44.65 | 44.63 | 44.65 | 44.61 | 43.0 | 191922.0 | 191922.0 | -0.07 | longbridge-kline |
| 131 | 688265 | 2026-08-12 13:10 | 44.63 | 44.67 | 44.68 | 44.63 | 25.0 | 111642.0 | 111642.0 | 0.09 | longbridge-kline |
| 132 | 688265 | 2026-08-12 13:11 | 44.69 | 44.71 | 44.71 | 44.66 | 38.0 | 169884.0 | 169884.0 | 0.09 | longbridge-kline |
| 133 | 688265 | 2026-08-12 13:12 | 44.71 | 44.71 | 44.72 | 44.71 | 88.0 | 393453.0 | 393453.0 | 0.0 | longbridge-kline |
| 134 | 688265 | 2026-08-12 13:13 | 44.71 | 44.69 | 44.72 | 44.67 | 76.0 | 339739.0 | 339739.0 | -0.04 | longbridge-kline |
| 135 | 688265 | 2026-08-12 13:14 | 44.71 | 44.81 | 44.9 | 44.71 | 329.0 | 1472947.0 | 1472947.0 | 0.27 | longbridge-kline |
| 136 | 688265 | 2026-08-12 13:15 | 44.8 | 44.75 | 44.9 | 44.73 | 93.0 | 416577.0 | 416577.0 | -0.13 | longbridge-kline |
| 137 | 688265 | 2026-08-12 13:16 | 44.75 | 44.83 | 44.9 | 44.75 | 118.0 | 529050.0 | 529050.0 | 0.18 | longbridge-kline |
| 138 | 688265 | 2026-08-12 13:17 | 44.75 | 44.75 | 44.82 | 44.74 | 143.0 | 639983.0 | 639983.0 | -0.18 | longbridge-kline |
| 139 | 688265 | 2026-08-12 13:18 | 44.75 | 44.68 | 44.79 | 44.68 | 560.0 | 2504494.0 | 2504494.0 | -0.16 | longbridge-kline |
| 140 | 688265 | 2026-08-12 13:19 | 44.67 | 44.58 | 44.67 | 44.56 | 126.0 | 562076.0 | 562076.0 | -0.22 | longbridge-kline |
| 141 | 688265 | 2026-08-12 13:20 | 44.59 | 44.55 | 44.59 | 44.52 | 140.0 | 623621.0 | 623621.0 | -0.07 | longbridge-kline |
| 142 | 688265 | 2026-08-12 13:21 | 44.57 | 44.55 | 44.57 | 44.52 | 254.0 | 1131279.0 | 1131279.0 | 0.0 | longbridge-kline |
| 143 | 688265 | 2026-08-12 13:22 | 44.51 | 44.5 | 44.54 | 44.46 | 113.0 | 502843.0 | 502843.0 | -0.11 | longbridge-kline |
| 144 | 688265 | 2026-08-12 13:23 | 44.49 | 44.42 | 44.5 | 44.41 | 223.0 | 990651.0 | 990651.0 | -0.18 | longbridge-kline |
| 145 | 688265 | 2026-08-12 13:24 | 44.46 | 44.42 | 44.46 | 44.4 | 89.0 | 395351.0 | 395351.0 | 0.0 | longbridge-kline |
| 146 | 688265 | 2026-08-12 13:25 | 44.43 | 44.46 | 44.47 | 44.42 | 48.0 | 213367.0 | 213367.0 | 0.09 | longbridge-kline |
| 147 | 688265 | 2026-08-12 13:26 | 44.46 | 44.48 | 44.54 | 44.46 | 192.0 | 854514.0 | 854514.0 | 0.04 | longbridge-kline |
| 148 | 688265 | 2026-08-12 13:27 | 44.47 | 44.4 | 44.47 | 44.39 | 167.0 | 741964.0 | 741964.0 | -0.18 | longbridge-kline |
| 149 | 688265 | 2026-08-12 13:28 | 44.4 | 44.37 | 44.4 | 44.35 | 26.0 | 115358.0 | 115358.0 | -0.07 | longbridge-kline |
| 150 | 688265 | 2026-08-12 13:29 | 44.36 | 44.31 | 44.36 | 44.3 | 91.0 | 403350.0 | 403350.0 | -0.14 | longbridge-kline |
| 151 | 688265 | 2026-08-12 13:30 | 44.3 | 44.3 | 44.31 | 44.25 | 107.0 | 473659.0 | 473659.0 | -0.02 | longbridge-kline |
| 152 | 688265 | 2026-08-12 13:31 | 44.25 | 44.16 | 44.25 | 44.16 | 192.0 | 848997.0 | 848997.0 | -0.32 | longbridge-kline |
| 153 | 688265 | 2026-08-12 13:32 | 44.2 | 44.14 | 44.2 | 44.12 | 156.0 | 688929.0 | 688929.0 | -0.05 | longbridge-kline |
| 154 | 688265 | 2026-08-12 13:33 | 44.12 | 44.11 | 44.14 | 44.11 | 82.0 | 361833.0 | 361833.0 | -0.07 | longbridge-kline |
| 155 | 688265 | 2026-08-12 13:34 | 44.11 | 44.11 | 44.17 | 44.1 | 120.0 | 529488.0 | 529488.0 | 0.0 | longbridge-kline |
| 156 | 688265 | 2026-08-12 13:35 | 44.11 | 44.11 | 44.11 | 44.11 | 84.0 | 370524.0 | 370524.0 | 0.0 | longbridge-kline |
| 157 | 688265 | 2026-08-12 13:36 | 44.11 | 44.18 | 44.18 | 44.1 | 133.0 | 587245.0 | 587245.0 | 0.16 | longbridge-kline |
| 158 | 688265 | 2026-08-12 13:37 | 44.11 | 44.07 | 44.11 | 44.07 | 138.0 | 608366.0 | 608366.0 | -0.25 | longbridge-kline |
| 159 | 688265 | 2026-08-12 13:38 | 44.08 | 44.09 | 44.1 | 44.07 | 36.0 | 158702.0 | 158702.0 | 0.05 | longbridge-kline |
| 160 | 688265 | 2026-08-12 13:39 | 44.09 | 44.09 | 44.11 | 44.08 | 66.0 | 291028.0 | 291028.0 | 0.0 | longbridge-kline |
| 161 | 688265 | 2026-08-12 13:40 | 44.09 | 44.07 | 44.1 | 44.07 | 94.0 | 414394.0 | 414394.0 | -0.05 | longbridge-kline |
| 162 | 688265 | 2026-08-12 13:41 | 44.07 | 44.04 | 44.08 | 44.03 | 182.0 | 801660.0 | 801660.0 | -0.07 | longbridge-kline |
| 163 | 688265 | 2026-08-12 13:42 | 44.03 | 44.03 | 44.03 | 44.03 | 43.0 | 189329.0 | 189329.0 | -0.02 | longbridge-kline |
| 164 | 688265 | 2026-08-12 13:43 | 44.03 | 44.04 | 44.1 | 44.01 | 206.0 | 906783.0 | 906783.0 | 0.02 | longbridge-kline |
| 165 | 688265 | 2026-08-12 13:44 | 44.0 | 44.0 | 44.04 | 44.0 | 79.0 | 347610.0 | 347610.0 | -0.09 | longbridge-kline |
| 166 | 688265 | 2026-08-12 13:45 | 43.99 | 43.98 | 43.99 | 43.98 | 124.0 | 545376.0 | 545376.0 | -0.05 | longbridge-kline |
| 167 | 688265 | 2026-08-12 13:46 | 44.0 | 44.09 | 44.13 | 44.0 | 216.0 | 952452.0 | 952452.0 | 0.25 | longbridge-kline |
| 168 | 688265 | 2026-08-12 13:47 | 44.14 | 44.22 | 44.22 | 44.1 | 229.0 | 1011538.0 | 1011538.0 | 0.29 | longbridge-kline |
| 169 | 688265 | 2026-08-12 13:48 | 44.11 | 44.2 | 44.22 | 44.11 | 399.0 | 1763669.0 | 1763669.0 | -0.05 | longbridge-kline |
| 170 | 688265 | 2026-08-12 13:49 | 44.13 | 44.19 | 44.3 | 44.13 | 342.0 | 1512959.0 | 1512959.0 | -0.02 | longbridge-kline |
| 171 | 688265 | 2026-08-12 13:50 | 44.14 | 44.14 | 44.2 | 44.14 | 174.0 | 768459.0 | 768459.0 | -0.11 | longbridge-kline |
| 172 | 688265 | 2026-08-12 13:51 | 44.15 | 44.14 | 44.16 | 44.13 | 84.0 | 370854.0 | 370854.0 | 0.0 | longbridge-kline |
| 173 | 688265 | 2026-08-12 13:52 | 44.14 | 44.09 | 44.14 | 44.08 | 162.0 | 714311.0 | 714311.0 | -0.11 | longbridge-kline |
| 174 | 688265 | 2026-08-12 13:53 | 44.08 | 44.06 | 44.11 | 44.06 | 294.0 | 1296483.0 | 1296483.0 | -0.07 | longbridge-kline |
| 175 | 688265 | 2026-08-12 13:54 | 44.02 | 44.03 | 44.06 | 44.02 | 79.0 | 348013.0 | 348013.0 | -0.07 | longbridge-kline |
| 176 | 688265 | 2026-08-12 13:55 | 44.05 | 44.03 | 44.05 | 44.03 | 49.0 | 215785.0 | 215785.0 | 0.0 | longbridge-kline |
| 177 | 688265 | 2026-08-12 13:56 | 44.05 | 44.07 | 44.08 | 44.03 | 103.0 | 453970.0 | 453970.0 | 0.09 | longbridge-kline |
| 178 | 688265 | 2026-08-12 13:57 | 44.03 | 44.05 | 44.07 | 44.02 | 148.0 | 651994.0 | 651994.0 | -0.05 | longbridge-kline |
| 179 | 688265 | 2026-08-12 13:58 | 44.07 | 44.02 | 44.07 | 44.02 | 122.0 | 537522.0 | 537522.0 | -0.07 | longbridge-kline |
| 180 | 688265 | 2026-08-12 13:59 | 44.02 | 44.07 | 44.07 | 44.02 | 141.0 | 620889.0 | 620889.0 | 0.11 | longbridge-kline |
| 181 | 688265 | 2026-08-12 14:00 | 44.07 | 44.0 | 44.07 | 44.0 | 259.0 | 1139719.0 | 1139719.0 | -0.16 | longbridge-kline |
| 182 | 688265 | 2026-08-12 14:01 | 43.95 | 43.95 | 44.0 | 43.89 | 110.0 | 483055.0 | 483055.0 | -0.11 | longbridge-kline |
| 183 | 688265 | 2026-08-12 14:02 | 43.98 | 43.99 | 44.03 | 43.98 | 59.0 | 259558.0 | 259558.0 | 0.09 | longbridge-kline |
| 184 | 688265 | 2026-08-12 14:03 | 44.0 | 43.91 | 44.0 | 43.89 | 264.0 | 1158876.0 | 1158876.0 | -0.18 | longbridge-kline |
| 185 | 688265 | 2026-08-12 14:04 | 43.92 | 44.01 | 44.03 | 43.9 | 92.0 | 404252.0 | 404252.0 | 0.23 | longbridge-kline |
| 186 | 688265 | 2026-08-12 14:05 | 44.01 | 43.98 | 44.02 | 43.98 | 35.0 | 154026.0 | 154026.0 | -0.07 | longbridge-kline |
| 187 | 688265 | 2026-08-12 14:06 | 43.97 | 43.99 | 44.0 | 43.96 | 106.0 | 466008.0 | 466008.0 | 0.02 | longbridge-kline |
| 188 | 688265 | 2026-08-12 14:07 | 44.0 | 43.97 | 44.0 | 43.97 | 39.0 | 171542.0 | 171542.0 | -0.05 | longbridge-kline |
| 189 | 688265 | 2026-08-12 14:08 | 43.97 | 43.94 | 43.98 | 43.94 | 29.0 | 127505.0 | 127505.0 | -0.07 | longbridge-kline |
| 190 | 688265 | 2026-08-12 14:09 | 43.98 | 44.05 | 44.07 | 43.98 | 165.0 | 726176.0 | 726176.0 | 0.25 | longbridge-kline |
| 191 | 688265 | 2026-08-12 14:10 | 44.05 | 44.04 | 44.07 | 44.04 | 53.0 | 233516.0 | 233516.0 | -0.02 | longbridge-kline |
| 192 | 688265 | 2026-08-12 14:11 | 44.0 | 44.02 | 44.03 | 43.95 | 156.0 | 686047.0 | 686047.0 | -0.05 | longbridge-kline |
| 193 | 688265 | 2026-08-12 14:12 | 43.97 | 43.96 | 43.97 | 43.91 | 56.0 | 246054.0 | 246054.0 | -0.14 | longbridge-kline |
| 194 | 688265 | 2026-08-12 14:13 | 43.92 | 43.88 | 43.92 | 43.88 | 130.0 | 570833.0 | 570833.0 | -0.18 | longbridge-kline |
| 195 | 688265 | 2026-08-12 14:14 | 43.89 | 43.9 | 43.91 | 43.88 | 189.0 | 829572.0 | 829572.0 | 0.05 | longbridge-kline |
| 196 | 688265 | 2026-08-12 14:15 | 43.88 | 43.89 | 43.95 | 43.88 | 47.0 | 206296.0 | 206296.0 | -0.02 | longbridge-kline |
| 197 | 688265 | 2026-08-12 14:16 | 43.94 | 43.88 | 43.94 | 43.87 | 79.0 | 346765.0 | 346765.0 | -0.02 | longbridge-kline |
| 198 | 688265 | 2026-08-12 14:17 | 43.87 | 43.89 | 43.89 | 43.87 | 25.0 | 109681.0 | 109681.0 | 0.02 | longbridge-kline |
| 199 | 688265 | 2026-08-12 14:18 | 43.88 | 43.91 | 43.92 | 43.88 | 126.0 | 553124.0 | 553124.0 | 0.05 | longbridge-kline |
| 200 | 688265 | 2026-08-12 14:19 | 43.94 | 43.96 | 44.0 | 43.94 | 29.0 | 127564.0 | 127564.0 | 0.11 | longbridge-kline |
| 201 | 688265 | 2026-08-12 14:20 | 43.99 | 44.01 | 44.01 | 43.98 | 88.0 | 387201.0 | 387201.0 | 0.11 | longbridge-kline |
| 202 | 688265 | 2026-08-12 14:21 | 43.99 | 44.01 | 44.01 | 43.96 | 43.0 | 189147.0 | 189147.0 | 0.0 | longbridge-kline |
| 203 | 688265 | 2026-08-12 14:22 | 43.98 | 43.95 | 44.0 | 43.92 | 113.0 | 496816.0 | 496816.0 | -0.14 | longbridge-kline |
| 204 | 688265 | 2026-08-12 14:23 | 43.95 | 44.0 | 44.0 | 43.93 | 63.0 | 276799.0 | 276799.0 | 0.11 | longbridge-kline |
| 205 | 688265 | 2026-08-12 14:24 | 43.91 | 43.96 | 44.0 | 43.91 | 65.0 | 285716.0 | 285716.0 | -0.09 | longbridge-kline |
| 206 | 688265 | 2026-08-12 14:25 | 43.96 | 43.81 | 43.96 | 43.81 | 333.0 | 1461388.0 | 1461388.0 | -0.34 | longbridge-kline |
| 207 | 688265 | 2026-08-12 14:26 | 43.81 | 43.78 | 43.9 | 43.78 | 189.0 | 828049.0 | 828049.0 | -0.07 | longbridge-kline |
| 208 | 688265 | 2026-08-12 14:27 | 43.78 | 43.79 | 43.79 | 43.69 | 262.0 | 1145536.0 | 1145536.0 | 0.02 | longbridge-kline |
| 209 | 688265 | 2026-08-12 14:28 | 43.79 | 43.75 | 43.79 | 43.75 | 85.0 | 372017.0 | 372017.0 | -0.09 | longbridge-kline |
| 210 | 688265 | 2026-08-12 14:29 | 43.75 | 43.69 | 43.76 | 43.68 | 138.0 | 602987.0 | 602987.0 | -0.14 | longbridge-kline |
| 211 | 688265 | 2026-08-12 14:30 | 43.69 | 43.75 | 43.77 | 43.69 | 77.0 | 336702.0 | 336702.0 | 0.14 | longbridge-kline |
| 212 | 688265 | 2026-08-12 14:31 | 43.73 | 43.73 | 43.77 | 43.73 | 136.0 | 594888.0 | 594888.0 | -0.05 | longbridge-kline |
| 213 | 688265 | 2026-08-12 14:32 | 43.73 | 43.73 | 43.8 | 43.73 | 88.0 | 384872.0 | 384872.0 | 0.0 | longbridge-kline |
| 214 | 688265 | 2026-08-12 14:33 | 43.73 | 43.71 | 43.8 | 43.71 | 193.0 | 843943.0 | 843943.0 | -0.05 | longbridge-kline |
| 215 | 688265 | 2026-08-12 14:34 | 43.72 | 43.7 | 43.73 | 43.7 | 91.0 | 397718.0 | 397718.0 | -0.02 | longbridge-kline |
| 216 | 688265 | 2026-08-12 14:35 | 43.69 | 43.69 | 43.7 | 43.67 | 148.0 | 646486.0 | 646486.0 | -0.02 | longbridge-kline |
| 217 | 688265 | 2026-08-12 14:36 | 43.69 | 43.73 | 43.73 | 43.68 | 130.0 | 568030.0 | 568030.0 | 0.09 | longbridge-kline |
| 218 | 688265 | 2026-08-12 14:37 | 43.69 | 43.73 | 43.73 | 43.69 | 105.0 | 459105.0 | 459105.0 | 0.0 | longbridge-kline |
| 219 | 688265 | 2026-08-12 14:38 | 43.7 | 43.72 | 43.72 | 43.7 | 43.0 | 187926.0 | 187926.0 | -0.02 | longbridge-kline |
| 220 | 688265 | 2026-08-12 14:39 | 43.7 | 43.7 | 43.7 | 43.7 | 29.0 | 126730.0 | 126730.0 | -0.05 | longbridge-kline |
| 221 | 688265 | 2026-08-12 14:40 | 43.7 | 43.7 | 43.7 | 43.63 | 328.0 | 1432161.0 | 1432161.0 | 0.0 | longbridge-kline |
| 222 | 688265 | 2026-08-12 14:41 | 43.7 | 43.69 | 43.71 | 43.69 | 168.0 | 734096.0 | 734096.0 | -0.02 | longbridge-kline |
| 223 | 688265 | 2026-08-12 14:42 | 43.68 | 43.67 | 43.69 | 43.66 | 137.0 | 598297.0 | 598297.0 | -0.05 | longbridge-kline |
| 224 | 688265 | 2026-08-12 14:43 | 43.71 | 43.68 | 43.71 | 43.67 | 71.0 | 310181.0 | 310181.0 | 0.02 | longbridge-kline |
| 225 | 688265 | 2026-08-12 14:44 | 43.68 | 43.68 | 43.72 | 43.68 | 82.0 | 358214.0 | 358214.0 | 0.0 | longbridge-kline |
| 226 | 688265 | 2026-08-12 14:45 | 43.69 | 43.66 | 43.7 | 43.66 | 219.0 | 956396.0 | 956396.0 | -0.05 | longbridge-kline |
| 227 | 688265 | 2026-08-12 14:46 | 43.68 | 43.7 | 43.7 | 43.66 | 118.0 | 515636.0 | 515636.0 | 0.09 | longbridge-kline |
| 228 | 688265 | 2026-08-12 14:47 | 43.7 | 43.79 | 43.79 | 43.69 | 232.0 | 1014291.0 | 1014291.0 | 0.21 | longbridge-kline |
| 229 | 688265 | 2026-08-12 14:48 | 43.71 | 43.71 | 43.79 | 43.7 | 247.0 | 1080261.0 | 1080261.0 | -0.18 | longbridge-kline |
| 230 | 688265 | 2026-08-12 14:49 | 43.79 | 43.64 | 43.8 | 43.59 | 737.0 | 3221558.0 | 3221558.0 | -0.16 | longbridge-kline |
| 231 | 688265 | 2026-08-12 14:50 | 43.59 | 43.43 | 43.63 | 43.43 | 1140.0 | 4967260.0 | 4967260.0 | -0.48 | longbridge-kline |
| 232 | 688265 | 2026-08-12 14:51 | 43.64 | 43.52 | 43.64 | 43.49 | 122.0 | 531981.0 | 531981.0 | 0.21 | longbridge-kline |
| 233 | 688265 | 2026-08-12 14:52 | 43.56 | 43.61 | 43.64 | 43.55 | 210.0 | 914960.0 | 914960.0 | 0.21 | longbridge-kline |
| 234 | 688265 | 2026-08-12 14:53 | 43.66 | 43.6 | 43.66 | 43.6 | 230.0 | 1003431.0 | 1003431.0 | -0.02 | longbridge-kline |
| 235 | 688265 | 2026-08-12 14:54 | 43.6 | 43.66 | 43.66 | 43.59 | 358.0 | 1561986.0 | 1561986.0 | 0.14 | longbridge-kline |
| 236 | 688265 | 2026-08-12 14:55 | 43.6 | 43.58 | 43.66 | 43.58 | 318.0 | 1386528.0 | 1386528.0 | -0.18 | longbridge-kline |
| 237 | 688265 | 2026-08-12 14:56 | 43.58 | 43.65 | 43.67 | 43.58 | 700.0 | 3052363.0 | 3052363.0 | 0.16 | longbridge-kline |
| 238 | 688265 | 2026-08-12 14:57 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 688265 | 2026-08-12 14:58 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 688265 | 2026-08-12 14:59 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 688265 | 2026-08-12 15:00 | 43.68 | 43.68 | 43.68 | 43.68 | 1049.0 | 4582032.0 | 4582032.0 | 0.07 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 688265 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:06:53 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688265 | 20260806 15:00 | 35.95 | 35.75 | 36.28 | 35.3 | 6447.0 | 23068060.0 | 23068060.0 | -0.56 | daily-kline-proxy |
| 2 | 688265 | 20260807 15:00 | 35.8 | 42.9 | 42.9 | 35.52 | 38674.0 | 157960559.0 | 157960559.0 | 20.0 | daily-kline-proxy |
| 3 | 688265 | 20260810 15:00 | 45.0 | 46.55 | 50.68 | 43.9 | 71182.0 | 339127344.0 | 339127344.0 | 8.51 | daily-kline-proxy |
| 4 | 688265 | 20260811 15:00 | 45.9 | 46.19 | 48.0 | 44.22 | 49337.0 | 228651326.0 | 228651326.0 | -0.77 | daily-kline-proxy |
| 5 | 688265 | 20260812 15:00 | 46.17 | 43.68 | 46.96 | 43.3 | 41850.0 | 187817582.0 | 187817582.0 | -5.43 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 43.68 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 1.092 |

###### support

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 35.4522 | 34.3602 | 36.5442 | 均线共振区 | 强 | 77 | 近60日 | 29 | 1.43 | 31.3 | 18.84 |
| 2 | 38.1654 | 37.0734 | 39.2574 | 均线共振区 | 强 | 75 | 近120日 | 23 | 1.3 | 21.97 | 12.63 |
| 3 | 42.5463 | 41.4543 | 43.6383 | 突破高点回踩 | 中 | 71 | 2026-08-10 | 41 | 0.92 | 9.41 | 2.6 |
| 4 | 39.6663 | 38.5743 | 40.7583 | 成交密集区 | 中 | 71 | 2026-07-16 | 26 | 1.1 | 17.35 | 9.19 |
| 5 | 30.24 | 29.148 | 31.332 | 摆动低点 | 中 | 67 | 2026-06-22 | 12 | 0.74 | 25.6 | 30.77 |
| 6 | 40.93 | 39.838 | 42.022 | 向下缺口上沿 | 中 | 50 | 2026-03-23 | 29 | 0.99 | 13.73 | 6.3 |

###### 第 1 项嵌套字段

###### sources

- 数量：5

- 1. 成交密集区
- 2. 向上缺口下沿
- 3. 向上缺口上沿
- 4. MA60
- 5. MA20

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰29次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大反弹约31.3%
- 5. 距离现价约18.8%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 突破高点回踩
- 3. MA120

###### reasons

- 数量：5

- 1. 来源: 摆动低点、突破高点回踩、MA120
- 2. 近126根K线触碰23次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大反弹约22.0%
- 5. 距离现价约12.6%

###### 第 3 项嵌套字段

###### sources

- 数量：3

- 1. 突破高点回踩
- 2. 摆动低点
- 3. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、摆动低点、向上缺口下沿
- 2. 近126根K线触碰41次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约9.4%
- 5. 距离现价约2.6%

###### 第 4 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 成交密集区
- 3. 向下缺口下沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、向下缺口下沿
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约17.4%
- 5. 距离现价约9.2%

###### 第 5 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约25.6%
- 5. 距离现价约30.8%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 向下缺口上沿
- 2. 近126根K线触碰29次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约13.7%
- 5. 距离现价约6.3%

###### resistance

- 数量：4

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 45.79 | 44.698 | 46.882 | 成交密集区 | 强 | 77 | 2026-08-11 | 26 | 1.37 | 8.3 | 4.83 |
| 2 | 50.68 | 49.588 | 51.772 | 半年高点 | 强 | 75 | 2026-08-10 | 1 | 7.58 | 13.81 | 16.03 |
| 3 | 47.4275 | 46.3355 | 48.5195 | 成交密集区 | 强 | 72 | 2026-08-10 | 15 | 1.78 | 9.78 | 8.58 |
| 4 | 43.8316 | 42.7396 | 44.9236 | 均线共振区 | 中 | 58 | 近250日 | 37 | 1.18 | 6.83 | 0.35 |

###### 第 1 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大回落约8.3%
- 5. 距离现价约4.8%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 半年高点
- 2. 60日高点
- 3. 20日高点

###### reasons

- 数量：5

- 1. 来源: 半年高点、60日高点、20日高点
- 2. 近126根K线触碰1次
- 3. 触碰区成交量约为均量7.6倍
- 4. 触碰后最大回落约13.8%
- 5. 距离现价约16.0%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量1.8倍
- 4. 触碰后最大回落约9.8%
- 5. 距离现价约8.6%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 向上缺口上沿
- 2. MA250

###### reasons

- 数量：5

- 1. 来源: 向上缺口上沿、MA250
- 2. 近126根K线触碰37次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约6.8%
- 5. 距离现价约0.3%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 50.68 |
| `low` | 30.24 |
| `high_date` | 2026-08-10 |
| `low_date` | 2026-06-22 |
| `position_pct` | 65.75 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 24.364 |
| 2 | 20241225 | 23.932 |
| 3 | 20241226 | 23.676 |
| 4 | 20241227 | 23.32 |
| 5 | 20241230 | 23.256 |
| 6 | 20241231 | 23.168 |
| 7 | 20250102 | 23.166 |
| 8 | 20250103 | 23.026 |
| 9 | 20250106 | 22.792 |
| 10 | 20250107 | 22.63 |
| 11 | 20250108 | 22.448 |
| 12 | 20250109 | 22.288 |
| 13 | 20250110 | 22.09 |
| 14 | 20250113 | 22.02 |
| 15 | 20250114 | 22.096 |
| 16 | 20250115 | 22.156 |
| 17 | 20250116 | 22.224 |
| 18 | 20250117 | 22.406 |
| 19 | 20250120 | 22.778 |
| 20 | 20250121 | 22.862 |
| 21 | 20250122 | 22.978 |
| 22 | 20250123 | 23.106 |
| 23 | 20250124 | 23.346 |
| 24 | 20250127 | 23.278 |
| 25 | 20250205 | 23.836 |
| 26 | 20250206 | 24.454 |
| 27 | 20250207 | 25.118 |
| 28 | 20250210 | 25.654 |
| 29 | 20250211 | 26.362 |
| 30 | 20250212 | 26.766 |
| 31 | 20250213 | 26.936 |
| 32 | 20250214 | 27.002 |
| 33 | 20250217 | 27.238 |
| 34 | 20250218 | 27.232 |
| 35 | 20250219 | 27.172 |
| 36 | 20250220 | 27.488 |
| 37 | 20250221 | 27.838 |
| 38 | 20250224 | 27.912 |
| 39 | 20250225 | 28.044 |
| 40 | 20250226 | 27.994 |
| 41 | 20250227 | 27.888 |
| 42 | 20250228 | 27.676 |
| 43 | 20250303 | 27.52 |
| 44 | 20250304 | 27.77 |
| 45 | 20250305 | 28.076 |
| 46 | 20250306 | 28.256 |
| 47 | 20250307 | 28.448 |
| 48 | 20250310 | 28.738 |
| 49 | 20250311 | 28.572 |
| 50 | 20250312 | 28.276 |
| 51 | 20250313 | 27.926 |
| 52 | 20250314 | 27.834 |
| 53 | 20250317 | 27.682 |
| 54 | 20250318 | 27.684 |
| 55 | 20250319 | 27.662 |
| 56 | 20250320 | 27.692 |
| 57 | 20250321 | 27.414 |
| 58 | 20250324 | 27.066 |
| 59 | 20250325 | 26.684 |
| 60 | 20250326 | 26.476 |
| 61 | 20250327 | 26.354 |
| 62 | 20250328 | 26.356 |
| 63 | 20250331 | 26.454 |
| 64 | 20250401 | 26.834 |
| 65 | 20250402 | 27.096 |
| 66 | 20250403 | 27.268 |
| 67 | 20250407 | 26.556 |
| 68 | 20250408 | 25.888 |
| 69 | 20250409 | 25.06 |
| 70 | 20250410 | 24.462 |
| 71 | 20250411 | 23.9 |
| 72 | 20250414 | 24.248 |
| 73 | 20250415 | 24.802 |
| 74 | 20250416 | 25.012 |
| 75 | 20250417 | 25.052 |
| 76 | 20250418 | 25.076 |
| 77 | 20250421 | 25.186 |
| 78 | 20250422 | 24.998 |
| 79 | 20250423 | 25.124 |
| 80 | 20250424 | 25.174 |
| 81 | 20250425 | 25.18 |
| 82 | 20250428 | 24.962 |
| 83 | 20250429 | 24.836 |
| 84 | 20250430 | 24.644 |
| 85 | 20250506 | 24.81 |
| 86 | 20250507 | 25.114 |
| 87 | 20250508 | 25.604 |
| 88 | 20250509 | 26.044 |
| 89 | 20250512 | 26.422 |
| 90 | 20250513 | 26.48 |
| 91 | 20250514 | 26.442 |
| 92 | 20250515 | 26.322 |
| 93 | 20250516 | 26.344 |
| 94 | 20250519 | 26.42 |
| 95 | 20250520 | 26.598 |
| 96 | 20250521 | 26.796 |
| 97 | 20250522 | 26.93 |
| 98 | 20250523 | 26.92 |
| 99 | 20250526 | 26.832 |
| 100 | 20250527 | 26.708 |
| 101 | 20250528 | 26.522 |
| 102 | 20250529 | 26.638 |
| 103 | 20250530 | 26.762 |
| 104 | 20250603 | 26.902 |
| 105 | 20250604 | 27.08 |
| 106 | 20250605 | 27.268 |
| 107 | 20250606 | 27.238 |
| 108 | 20250609 | 27.28 |
| 109 | 20250610 | 27.384 |
| 110 | 20250611 | 27.452 |
| 111 | 20250612 | 27.67 |
| 112 | 20250613 | 27.938 |
| 113 | 20250616 | 28.25 |
| 114 | 20250617 | 28.724 |
| 115 | 20250618 | 28.842 |
| 116 | 20250619 | 28.796 |
| 117 | 20250620 | 28.676 |
| 118 | 20250623 | 28.518 |
| 119 | 20250624 | 28.198 |
| 120 | 20250625 | 28.268 |
| 121 | 20250626 | 29.02 |
| 122 | 20250627 | 29.944 |
| 123 | 20250630 | 30.704 |
| 124 | 20250701 | 31.694 |
| 125 | 20250702 | 32.268 |
| 126 | 20250703 | 32.27 |
| 127 | 20250704 | 32.086 |
| 128 | 20250707 | 31.986 |
| 129 | 20250708 | 31.616 |
| 130 | 20250709 | 31.622 |
| 131 | 20250710 | 31.516 |
| 132 | 20250711 | 31.492 |
| 133 | 20250714 | 31.668 |
| 134 | 20250715 | 32.212 |
| 135 | 20250716 | 32.806 |
| 136 | 20250717 | 33.41 |
| 137 | 20250718 | 33.962 |
| 138 | 20250721 | 34.922 |
| 139 | 20250722 | 35.366 |
| 140 | 20250723 | 35.78 |
| 141 | 20250724 | 36.296 |
| 142 | 20250725 | 36.868 |
| 143 | 20250728 | 36.83 |
| 144 | 20250729 | 37.082 |
| 145 | 20250730 | 37.112 |
| 146 | 20250731 | 37.058 |
| 147 | 20250801 | 36.908 |
| 148 | 20250804 | 38.214 |
| 149 | 20250805 | 39.566 |
| 150 | 20250806 | 41.002 |
| 151 | 20250807 | 42.31 |
| 152 | 20250808 | 45.406 |
| 153 | 20250811 | 46.63 |
| 154 | 20250812 | 47.576 |
| 155 | 20250813 | 49.176 |
| 156 | 20250814 | 52.642 |
| 157 | 20250815 | 56.766 |
| 158 | 20250818 | 60.976 |
| 159 | 20250819 | 64.118 |
| 160 | 20250820 | 65.988 |
| 161 | 20250821 | 65.888 |
| 162 | 20250822 | 63.29 |
| 163 | 20250825 | 61.124 |
| 164 | 20250826 | 59.59 |
| 165 | 20250827 | 59.712 |
| 166 | 20250828 | 59.714 |
| 167 | 20250829 | 60.222 |
| 168 | 20250901 | 60.236 |
| 169 | 20250902 | 59.988 |
| 170 | 20250903 | 58.766 |
| 171 | 20250904 | 57.774 |
| 172 | 20250905 | 56.534 |
| 173 | 20250908 | 55.702 |
| 174 | 20250909 | 55.878 |
| 175 | 20250910 | 55.606 |
| 176 | 20250911 | 55.788 |
| 177 | 20250912 | 56.226 |
| 178 | 20250915 | 56.374 |
| 179 | 20250916 | 56.698 |
| 180 | 20250917 | 57.71 |
| 181 | 20250918 | 57.73 |
| 182 | 20250919 | 56.944 |
| 183 | 20250922 | 56.646 |
| 184 | 20250923 | 55.584 |
| 185 | 20250924 | 54.114 |
| 186 | 20250925 | 53.412 |
| 187 | 20250926 | 52.634 |
| 188 | 20250929 | 51.74 |
| 189 | 20250930 | 51.24 |
| 190 | 20251009 | 50.718 |
| 191 | 20251010 | 49.624 |
| 192 | 20251013 | 48.914 |
| 193 | 20251014 | 48.05 |
| 194 | 20251015 | 47.552 |
| 195 | 20251016 | 47.112 |
| 196 | 20251017 | 47.048 |
| 197 | 20251020 | 47.164 |
| 198 | 20251021 | 47.58 |
| 199 | 20251022 | 47.52 |
| 200 | 20251023 | 47.588 |
| 201 | 20251024 | 48.116 |
| 202 | 20251027 | 48.156 |
| 203 | 20251028 | 47.698 |
| 204 | 20251029 | 47.302 |
| 205 | 20251030 | 46.928 |
| 206 | 20251031 | 47.148 |
| 207 | 20251103 | 47.394 |
| 208 | 20251104 | 47.388 |
| 209 | 20251105 | 47.274 |
| 210 | 20251106 | 47.088 |
| 211 | 20251107 | 45.88 |
| 212 | 20251110 | 45.074 |
| 213 | 20251111 | 44.754 |
| 214 | 20251112 | 44.444 |
| 215 | 20251113 | 44.258 |
| 216 | 20251114 | 44.21 |
| 217 | 20251117 | 44.02 |
| 218 | 20251118 | 43.832 |
| 219 | 20251119 | 43.556 |
| 220 | 20251120 | 43.148 |
| 221 | 20251121 | 42.404 |
| 222 | 20251124 | 41.976 |
| 223 | 20251125 | 41.668 |
| 224 | 20251126 | 41.558 |
| 225 | 20251127 | 41.532 |
| 226 | 20251128 | 41.816 |
| 227 | 20251201 | 41.858 |
| 228 | 20251202 | 41.6 |
| 229 | 20251203 | 41.248 |
| 230 | 20251204 | 40.856 |
| 231 | 20251205 | 40.568 |
| 232 | 20251208 | 40.388 |
| 233 | 20251209 | 40.364 |
| 234 | 20251210 | 40.504 |
| 235 | 20251211 | 40.522 |
| 236 | 20251212 | 40.558 |
| 237 | 20251215 | 40.446 |
| 238 | 20251216 | 40.246 |
| 239 | 20251217 | 40.1 |
| 240 | 20251218 | 40.378 |
| 241 | 20251219 | 40.574 |
| 242 | 20251222 | 40.804 |
| 243 | 20251223 | 41.19 |
| 244 | 20251224 | 41.556 |
| 245 | 20251225 | 41.702 |
| 246 | 20251226 | 41.604 |
| 247 | 20251229 | 41.594 |
| 248 | 20251230 | 41.532 |
| 249 | 20251231 | 41.334 |
| 250 | 20260105 | 41.676 |
| 251 | 20260106 | 42.156 |
| 252 | 20260107 | 42.826 |
| 253 | 20260108 | 43.54 |
| 254 | 20260109 | 44.712 |
| 255 | 20260112 | 45.384 |
| 256 | 20260113 | 46.542 |
| 257 | 20260114 | 48.582 |
| 258 | 20260115 | 49.666 |
| 259 | 20260116 | 50.008 |
| 260 | 20260119 | 49.988 |
| 261 | 20260120 | 49.406 |
| 262 | 20260121 | 48.364 |
| 263 | 20260122 | 47.942 |
| 264 | 20260123 | 48.032 |
| 265 | 20260126 | 48.512 |
| 266 | 20260127 | 48.826 |
| 267 | 20260128 | 48.228 |
| 268 | 20260129 | 47.828 |
| 269 | 20260130 | 47.372 |
| 270 | 20260202 | 46.48 |
| 271 | 20260203 | 46.302 |
| 272 | 20260204 | 46.236 |
| 273 | 20260205 | 46.14 |
| 274 | 20260206 | 45.97 |
| 275 | 20260209 | 46.322 |
| 276 | 20260210 | 46.292 |
| 277 | 20260211 | 46.282 |
| 278 | 20260212 | 46.344 |
| 279 | 20260213 | 46.352 |
| 280 | 20260224 | 46.176 |
| 281 | 20260225 | 46.204 |
| 282 | 20260226 | 46.084 |
| 283 | 20260227 | 46.082 |
| 284 | 20260302 | 45.934 |
| 285 | 20260303 | 45.466 |
| 286 | 20260304 | 44.608 |
| 287 | 20260305 | 44.154 |
| 288 | 20260306 | 43.99 |
| 289 | 20260309 | 43.806 |
| 290 | 20260310 | 44.224 |
| 291 | 20260311 | 44.614 |
| 292 | 20260312 | 44.766 |
| 293 | 20260313 | 44.44 |
| 294 | 20260316 | 44.284 |
| 295 | 20260317 | 43.766 |
| 296 | 20260318 | 43.498 |
| 297 | 20260319 | 43.058 |
| 298 | 20260320 | 42.554 |
| 299 | 20260323 | 41.568 |
| 300 | 20260324 | 40.906 |
| 301 | 20260325 | 40.206 |
| 302 | 20260326 | 39.69 |
| 303 | 20260327 | 39.66 |
| 304 | 20260330 | 40.206 |
| 305 | 20260331 | 40.438 |
| 306 | 20260401 | 41.128 |
| 307 | 20260402 | 42.018 |
| 308 | 20260403 | 42.286 |
| 309 | 20260407 | 42.678 |
| 310 | 20260408 | 43.352 |
| 311 | 20260409 | 43.388 |
| 312 | 20260410 | 43.492 |
| 313 | 20260413 | 43.8 |
| 314 | 20260414 | 43.908 |
| 315 | 20260415 | 43.786 |
| 316 | 20260416 | 43.81 |
| 317 | 20260417 | 43.546 |
| 318 | 20260420 | 43.408 |
| 319 | 20260421 | 43.18 |
| 320 | 20260422 | 43.058 |
| 321 | 20260423 | 42.722 |
| 322 | 20260424 | 42.468 |
| 323 | 20260427 | 42.068 |
| 324 | 20260428 | 41.728 |
| 325 | 20260429 | 41.376 |
| 326 | 20260430 | 41.238 |
| 327 | 20260506 | 41.116 |
| 328 | 20260507 | 41.224 |
| 329 | 20260508 | 41.312 |
| 330 | 20260511 | 41.54 |
| 331 | 20260512 | 41.426 |
| 332 | 20260513 | 41.206 |
| 333 | 20260514 | 40.808 |
| 334 | 20260515 | 40.406 |
| 335 | 20260518 | 39.75 |
| 336 | 20260519 | 39.404 |
| 337 | 20260520 | 39.164 |
| 338 | 20260521 | 38.884 |
| 339 | 20260522 | 38.738 |
| 340 | 20260525 | 38.502 |
| 341 | 20260526 | 38.112 |
| 342 | 20260527 | 37.574 |
| 343 | 20260528 | 37.14 |
| 344 | 20260529 | 36.454 |
| 345 | 20260601 | 35.958 |
| 346 | 20260602 | 35.482 |
| 347 | 20260603 | 35.044 |
| 348 | 20260604 | 34.46 |
| 349 | 20260605 | 34.078 |
| 350 | 20260608 | 33.364 |
| 351 | 20260609 | 32.906 |
| 352 | 20260610 | 32.466 |
| 353 | 20260611 | 32.146 |
| 354 | 20260612 | 31.888 |
| 355 | 20260615 | 31.838 |
| 356 | 20260616 | 31.712 |
| 357 | 20260617 | 31.556 |
| 358 | 20260618 | 31.614 |
| 359 | 20260622 | 31.546 |
| 360 | 20260623 | 31.77 |
| 361 | 20260624 | 32.244 |
| 362 | 20260625 | 32.492 |
| 363 | 20260626 | 32.424 |
| 364 | 20260629 | 33.158 |
| 365 | 20260630 | 33.492 |
| 366 | 20260701 | 33.788 |
| 367 | 20260702 | 34.488 |
| 368 | 20260703 | 35.488 |
| 369 | 20260706 | 36.036 |
| 370 | 20260707 | 36.318 |
| 371 | 20260708 | 36.056 |
| 372 | 20260709 | 35.874 |
| 373 | 20260710 | 35.832 |
| 374 | 20260713 | 35.222 |
| 375 | 20260714 | 35.096 |
| 376 | 20260715 | 36.322 |
| 377 | 20260716 | 37.2 |
| 378 | 20260717 | 36.762 |
| 379 | 20260720 | 36.66 |
| 380 | 20260721 | 36.33 |
| 381 | 20260722 | 35.074 |
| 382 | 20260723 | 34.014 |
| 383 | 20260724 | 33.626 |
| 384 | 20260727 | 33.4 |
| 385 | 20260728 | 33.098 |
| 386 | 20260729 | 32.736 |
| 387 | 20260730 | 32.28 |
| 388 | 20260731 | 32.402 |
| 389 | 20260803 | 32.5 |
| 390 | 20260804 | 33.218 |
| 391 | 20260805 | 33.946 |
| 392 | 20260806 | 34.764 |
| 393 | 20260807 | 36.812 |
| 394 | 20260810 | 39.366 |
| 395 | 20260811 | 41.468 |
| 396 | 20260812 | 43.014 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 23.766 |
| 2 | 20250102 | 23.549 |
| 3 | 20250103 | 23.351 |
| 4 | 20250106 | 23.056 |
| 5 | 20250107 | 22.943 |
| 6 | 20250108 | 22.808 |
| 7 | 20250109 | 22.727 |
| 8 | 20250110 | 22.558 |
| 9 | 20250113 | 22.406 |
| 10 | 20250114 | 22.363 |
| 11 | 20250115 | 22.302 |
| 12 | 20250116 | 22.256 |
| 13 | 20250117 | 22.248 |
| 14 | 20250120 | 22.399 |
| 15 | 20250121 | 22.479 |
| 16 | 20250122 | 22.567 |
| 17 | 20250123 | 22.665 |
| 18 | 20250124 | 22.876 |
| 19 | 20250127 | 23.028 |
| 20 | 20250205 | 23.349 |
| 21 | 20250206 | 23.716 |
| 22 | 20250207 | 24.112 |
| 23 | 20250210 | 24.5 |
| 24 | 20250211 | 24.82 |
| 25 | 20250212 | 25.301 |
| 26 | 20250213 | 25.695 |
| 27 | 20250214 | 26.06 |
| 28 | 20250217 | 26.446 |
| 29 | 20250218 | 26.797 |
| 30 | 20250219 | 26.969 |
| 31 | 20250220 | 27.212 |
| 32 | 20250221 | 27.42 |
| 33 | 20250224 | 27.575 |
| 34 | 20250225 | 27.638 |
| 35 | 20250226 | 27.583 |
| 36 | 20250227 | 27.688 |
| 37 | 20250228 | 27.757 |
| 38 | 20250303 | 27.716 |
| 39 | 20250304 | 27.907 |
| 40 | 20250305 | 28.035 |
| 41 | 20250306 | 28.072 |
| 42 | 20250307 | 28.062 |
| 43 | 20250310 | 28.129 |
| 44 | 20250311 | 28.171 |
| 45 | 20250312 | 28.176 |
| 46 | 20250313 | 28.091 |
| 47 | 20250314 | 28.141 |
| 48 | 20250317 | 28.21 |
| 49 | 20250318 | 28.128 |
| 50 | 20250319 | 27.969 |
| 51 | 20250320 | 27.809 |
| 52 | 20250321 | 27.624 |
| 53 | 20250324 | 27.374 |
| 54 | 20250325 | 27.184 |
| 55 | 20250326 | 27.069 |
| 56 | 20250327 | 27.023 |
| 57 | 20250328 | 26.885 |
| 58 | 20250331 | 26.76 |
| 59 | 20250401 | 26.759 |
| 60 | 20250402 | 26.786 |
| 61 | 20250403 | 26.811 |
| 62 | 20250407 | 26.456 |
| 63 | 20250408 | 26.171 |
| 64 | 20250409 | 25.947 |
| 65 | 20250410 | 25.779 |
| 66 | 20250411 | 25.584 |
| 67 | 20250414 | 25.402 |
| 68 | 20250415 | 25.345 |
| 69 | 20250416 | 25.036 |
| 70 | 20250417 | 24.757 |
| 71 | 20250418 | 24.488 |
| 72 | 20250421 | 24.717 |
| 73 | 20250422 | 24.9 |
| 74 | 20250423 | 25.068 |
| 75 | 20250424 | 25.113 |
| 76 | 20250425 | 25.128 |
| 77 | 20250428 | 25.074 |
| 78 | 20250429 | 24.917 |
| 79 | 20250430 | 24.884 |
| 80 | 20250506 | 24.992 |
| 81 | 20250507 | 25.147 |
| 82 | 20250508 | 25.283 |
| 83 | 20250509 | 25.44 |
| 84 | 20250512 | 25.533 |
| 85 | 20250513 | 25.645 |
| 86 | 20250514 | 25.778 |
| 87 | 20250515 | 25.963 |
| 88 | 20250516 | 26.194 |
| 89 | 20250519 | 26.421 |
| 90 | 20250520 | 26.539 |
| 91 | 20250521 | 26.619 |
| 92 | 20250522 | 26.626 |
| 93 | 20250523 | 26.632 |
| 94 | 20250526 | 26.626 |
| 95 | 20250527 | 26.653 |
| 96 | 20250528 | 26.659 |
| 97 | 20250529 | 26.784 |
| 98 | 20250530 | 26.841 |
| 99 | 20250603 | 26.867 |
| 100 | 20250604 | 26.894 |
| 101 | 20250605 | 26.895 |
| 102 | 20250606 | 26.938 |
| 103 | 20250609 | 27.021 |
| 104 | 20250610 | 27.143 |
| 105 | 20250611 | 27.266 |
| 106 | 20250612 | 27.469 |
| 107 | 20250613 | 27.588 |
| 108 | 20250616 | 27.765 |
| 109 | 20250617 | 28.054 |
| 110 | 20250618 | 28.147 |
| 111 | 20250619 | 28.233 |
| 112 | 20250620 | 28.307 |
| 113 | 20250623 | 28.384 |
| 114 | 20250624 | 28.461 |
| 115 | 20250625 | 28.555 |
| 116 | 20250626 | 28.908 |
| 117 | 20250627 | 29.31 |
| 118 | 20250630 | 29.611 |
| 119 | 20250701 | 29.946 |
| 120 | 20250702 | 30.268 |
| 121 | 20250703 | 30.645 |
| 122 | 20250704 | 31.015 |
| 123 | 20250707 | 31.345 |
| 124 | 20250708 | 31.655 |
| 125 | 20250709 | 31.945 |
| 126 | 20250710 | 31.893 |
| 127 | 20250711 | 31.789 |
| 128 | 20250714 | 31.827 |
| 129 | 20250715 | 31.914 |
| 130 | 20250716 | 32.214 |
| 131 | 20250717 | 32.463 |
| 132 | 20250718 | 32.727 |
| 133 | 20250721 | 33.295 |
| 134 | 20250722 | 33.789 |
| 135 | 20250723 | 34.293 |
| 136 | 20250724 | 34.853 |
| 137 | 20250725 | 35.415 |
| 138 | 20250728 | 35.876 |
| 139 | 20250729 | 36.224 |
| 140 | 20250730 | 36.446 |
| 141 | 20250731 | 36.677 |
| 142 | 20250801 | 36.888 |
| 143 | 20250804 | 37.522 |
| 144 | 20250805 | 38.324 |
| 145 | 20250806 | 39.057 |
| 146 | 20250807 | 39.684 |
| 147 | 20250808 | 41.157 |
| 148 | 20250811 | 42.422 |
| 149 | 20250812 | 43.571 |
| 150 | 20250813 | 45.089 |
| 151 | 20250814 | 47.476 |
| 152 | 20250815 | 51.086 |
| 153 | 20250818 | 53.803 |
| 154 | 20250819 | 55.847 |
| 155 | 20250820 | 57.582 |
| 156 | 20250821 | 59.265 |
| 157 | 20250822 | 60.028 |
| 158 | 20250825 | 61.05 |
| 159 | 20250826 | 61.854 |
| 160 | 20250827 | 62.85 |
| 161 | 20250828 | 62.801 |
| 162 | 20250829 | 61.756 |
| 163 | 20250901 | 60.68 |
| 164 | 20250902 | 59.789 |
| 165 | 20250903 | 59.239 |
| 166 | 20250904 | 58.744 |
| 167 | 20250905 | 58.378 |
| 168 | 20250908 | 57.969 |
| 169 | 20250909 | 57.933 |
| 170 | 20250910 | 57.186 |
| 171 | 20250911 | 56.781 |
| 172 | 20250912 | 56.38 |
| 173 | 20250915 | 56.038 |
| 174 | 20250916 | 56.288 |
| 175 | 20250917 | 56.658 |
| 176 | 20250918 | 56.759 |
| 177 | 20250919 | 56.585 |
| 178 | 20250922 | 56.51 |
| 179 | 20250923 | 56.141 |
| 180 | 20250924 | 55.912 |
| 181 | 20250925 | 55.571 |
| 182 | 20250926 | 54.789 |
| 183 | 20250929 | 54.193 |
| 184 | 20250930 | 53.412 |
| 185 | 20251009 | 52.416 |
| 186 | 20251010 | 51.518 |
| 187 | 20251013 | 50.774 |
| 188 | 20251014 | 49.895 |
| 189 | 20251015 | 49.396 |
| 190 | 20251016 | 48.915 |
| 191 | 20251017 | 48.336 |
| 192 | 20251020 | 48.039 |
| 193 | 20251021 | 47.815 |
| 194 | 20251022 | 47.536 |
| 195 | 20251023 | 47.35 |
| 196 | 20251024 | 47.582 |
| 197 | 20251027 | 47.66 |
| 198 | 20251028 | 47.639 |
| 199 | 20251029 | 47.411 |
| 200 | 20251030 | 47.258 |
| 201 | 20251031 | 47.632 |
| 202 | 20251103 | 47.775 |
| 203 | 20251104 | 47.543 |
| 204 | 20251105 | 47.288 |
| 205 | 20251106 | 47.008 |
| 206 | 20251107 | 46.514 |
| 207 | 20251110 | 46.234 |
| 208 | 20251111 | 46.071 |
| 209 | 20251112 | 45.859 |
| 210 | 20251113 | 45.673 |
| 211 | 20251114 | 45.045 |
| 212 | 20251117 | 44.547 |
| 213 | 20251118 | 44.293 |
| 214 | 20251119 | 44.0 |
| 215 | 20251120 | 43.703 |
| 216 | 20251121 | 43.307 |
| 217 | 20251124 | 42.998 |
| 218 | 20251125 | 42.75 |
| 219 | 20251126 | 42.557 |
| 220 | 20251127 | 42.34 |
| 221 | 20251128 | 42.11 |
| 222 | 20251201 | 41.917 |
| 223 | 20251202 | 41.634 |
| 224 | 20251203 | 41.403 |
| 225 | 20251204 | 41.194 |
| 226 | 20251205 | 41.192 |
| 227 | 20251208 | 41.123 |
| 228 | 20251209 | 40.982 |
| 229 | 20251210 | 40.876 |
| 230 | 20251211 | 40.689 |
| 231 | 20251212 | 40.563 |
| 232 | 20251215 | 40.417 |
| 233 | 20251216 | 40.305 |
| 234 | 20251217 | 40.302 |
| 235 | 20251218 | 40.45 |
| 236 | 20251219 | 40.566 |
| 237 | 20251222 | 40.625 |
| 238 | 20251223 | 40.718 |
| 239 | 20251224 | 40.828 |
| 240 | 20251225 | 41.04 |
| 241 | 20251226 | 41.089 |
| 242 | 20251229 | 41.199 |
| 243 | 20251230 | 41.361 |
| 244 | 20251231 | 41.445 |
| 245 | 20260105 | 41.689 |
| 246 | 20260106 | 41.88 |
| 247 | 20260107 | 42.21 |
| 248 | 20260108 | 42.536 |
| 249 | 20260109 | 43.023 |
| 250 | 20260112 | 43.53 |
| 251 | 20260113 | 44.349 |
| 252 | 20260114 | 45.704 |
| 253 | 20260115 | 46.603 |
| 254 | 20260116 | 47.36 |
| 255 | 20260119 | 47.686 |
| 256 | 20260120 | 47.974 |
| 257 | 20260121 | 48.473 |
| 258 | 20260122 | 48.804 |
| 259 | 20260123 | 49.02 |
| 260 | 20260126 | 49.25 |
| 261 | 20260127 | 49.116 |
| 262 | 20260128 | 48.296 |
| 263 | 20260129 | 47.885 |
| 264 | 20260130 | 47.702 |
| 265 | 20260202 | 47.496 |
| 266 | 20260203 | 47.564 |
| 267 | 20260204 | 47.232 |
| 268 | 20260205 | 46.984 |
| 269 | 20260206 | 46.671 |
| 270 | 20260209 | 46.401 |
| 271 | 20260210 | 46.297 |
| 272 | 20260211 | 46.259 |
| 273 | 20260212 | 46.242 |
| 274 | 20260213 | 46.161 |
| 275 | 20260224 | 46.249 |
| 276 | 20260225 | 46.248 |
| 277 | 20260226 | 46.183 |
| 278 | 20260227 | 46.213 |
| 279 | 20260302 | 46.143 |
| 280 | 20260303 | 45.821 |
| 281 | 20260304 | 45.406 |
| 282 | 20260305 | 45.119 |
| 283 | 20260306 | 45.036 |
| 284 | 20260309 | 44.87 |
| 285 | 20260310 | 44.845 |
| 286 | 20260311 | 44.611 |
| 287 | 20260312 | 44.46 |
| 288 | 20260313 | 44.215 |
| 289 | 20260316 | 44.045 |
| 290 | 20260317 | 43.995 |
| 291 | 20260318 | 44.056 |
| 292 | 20260319 | 43.912 |
| 293 | 20260320 | 43.497 |
| 294 | 20260323 | 42.926 |
| 295 | 20260324 | 42.336 |
| 296 | 20260325 | 41.852 |
| 297 | 20260326 | 41.374 |
| 298 | 20260327 | 41.107 |
| 299 | 20260330 | 40.887 |
| 300 | 20260331 | 40.672 |
| 301 | 20260401 | 40.667 |
| 302 | 20260402 | 40.854 |
| 303 | 20260403 | 40.973 |
| 304 | 20260407 | 41.442 |
| 305 | 20260408 | 41.895 |
| 306 | 20260409 | 42.258 |
| 307 | 20260410 | 42.755 |
| 308 | 20260413 | 43.043 |
| 309 | 20260414 | 43.293 |
| 310 | 20260415 | 43.569 |
| 311 | 20260416 | 43.599 |
| 312 | 20260417 | 43.519 |
| 313 | 20260420 | 43.604 |
| 314 | 20260421 | 43.544 |
| 315 | 20260422 | 43.422 |
| 316 | 20260423 | 43.266 |
| 317 | 20260424 | 43.007 |
| 318 | 20260427 | 42.738 |
| 319 | 20260428 | 42.454 |
| 320 | 20260429 | 42.217 |
| 321 | 20260430 | 41.98 |
| 322 | 20260506 | 41.792 |
| 323 | 20260507 | 41.646 |
| 324 | 20260508 | 41.52 |
| 325 | 20260511 | 41.458 |
| 326 | 20260512 | 41.332 |
| 327 | 20260513 | 41.161 |
| 328 | 20260514 | 41.016 |
| 329 | 20260515 | 40.859 |
| 330 | 20260518 | 40.645 |
| 331 | 20260519 | 40.415 |
| 332 | 20260520 | 40.185 |
| 333 | 20260521 | 39.846 |
| 334 | 20260522 | 39.572 |
| 335 | 20260525 | 39.126 |
| 336 | 20260526 | 38.758 |
| 337 | 20260527 | 38.369 |
| 338 | 20260528 | 38.012 |
| 339 | 20260529 | 37.596 |
| 340 | 20260601 | 37.23 |
| 341 | 20260602 | 36.797 |
| 342 | 20260603 | 36.309 |
| 343 | 20260604 | 35.8 |
| 344 | 20260605 | 35.266 |
| 345 | 20260608 | 34.661 |
| 346 | 20260609 | 34.194 |
| 347 | 20260610 | 33.755 |
| 348 | 20260611 | 33.303 |
| 349 | 20260612 | 32.983 |
| 350 | 20260615 | 32.601 |
| 351 | 20260616 | 32.309 |
| 352 | 20260617 | 32.011 |
| 353 | 20260618 | 31.88 |
| 354 | 20260622 | 31.717 |
| 355 | 20260623 | 31.804 |
| 356 | 20260624 | 31.978 |
| 357 | 20260625 | 32.024 |
| 358 | 20260626 | 32.019 |
| 359 | 20260629 | 32.352 |
| 360 | 20260630 | 32.631 |
| 361 | 20260701 | 33.016 |
| 362 | 20260702 | 33.49 |
| 363 | 20260703 | 33.956 |
| 364 | 20260706 | 34.597 |
| 365 | 20260707 | 34.905 |
| 366 | 20260708 | 34.922 |
| 367 | 20260709 | 35.181 |
| 368 | 20260710 | 35.66 |
| 369 | 20260713 | 35.629 |
| 370 | 20260714 | 35.707 |
| 371 | 20260715 | 36.189 |
| 372 | 20260716 | 36.537 |
| 373 | 20260717 | 36.297 |
| 374 | 20260720 | 35.941 |
| 375 | 20260721 | 35.713 |
| 376 | 20260722 | 35.698 |
| 377 | 20260723 | 35.607 |
| 378 | 20260724 | 35.194 |
| 379 | 20260727 | 35.03 |
| 380 | 20260728 | 34.714 |
| 381 | 20260729 | 33.905 |
| 382 | 20260730 | 33.147 |
| 383 | 20260731 | 33.014 |
| 384 | 20260803 | 32.95 |
| 385 | 20260804 | 33.158 |
| 386 | 20260805 | 33.341 |
| 387 | 20260806 | 33.522 |
| 388 | 20260807 | 34.607 |
| 389 | 20260810 | 35.933 |
| 390 | 20260811 | 37.343 |
| 391 | 20260812 | 38.48 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 23.034 |
| 2 | 20250116 | 22.9025 |
| 3 | 20250117 | 22.7995 |
| 4 | 20250120 | 22.7275 |
| 5 | 20250121 | 22.711 |
| 6 | 20250122 | 22.6875 |
| 7 | 20250123 | 22.696 |
| 8 | 20250124 | 22.717 |
| 9 | 20250127 | 22.717 |
| 10 | 20250205 | 22.856 |
| 11 | 20250206 | 23.009 |
| 12 | 20250207 | 23.184 |
| 13 | 20250210 | 23.374 |
| 14 | 20250211 | 23.6095 |
| 15 | 20250212 | 23.89 |
| 16 | 20250213 | 24.131 |
| 17 | 20250214 | 24.3625 |
| 18 | 20250217 | 24.661 |
| 19 | 20250218 | 24.9125 |
| 20 | 20250219 | 25.159 |
| 21 | 20250220 | 25.464 |
| 22 | 20250221 | 25.766 |
| 23 | 20250224 | 26.0375 |
| 24 | 20250225 | 26.229 |
| 25 | 20250226 | 26.442 |
| 26 | 20250227 | 26.6915 |
| 27 | 20250228 | 26.9085 |
| 28 | 20250303 | 27.081 |
| 29 | 20250304 | 27.352 |
| 30 | 20250305 | 27.502 |
| 31 | 20250306 | 27.642 |
| 32 | 20250307 | 27.741 |
| 33 | 20250310 | 27.852 |
| 34 | 20250311 | 27.9045 |
| 35 | 20250312 | 27.8795 |
| 36 | 20250313 | 27.8895 |
| 37 | 20250314 | 27.949 |
| 38 | 20250317 | 27.963 |
| 39 | 20250318 | 28.0175 |
| 40 | 20250319 | 28.002 |
| 41 | 20250320 | 27.9405 |
| 42 | 20250321 | 27.843 |
| 43 | 20250324 | 27.7515 |
| 44 | 20250325 | 27.6775 |
| 45 | 20250326 | 27.6225 |
| 46 | 20250327 | 27.557 |
| 47 | 20250328 | 27.513 |
| 48 | 20250331 | 27.485 |
| 49 | 20250401 | 27.4435 |
| 50 | 20250402 | 27.3775 |
| 51 | 20250403 | 27.31 |
| 52 | 20250407 | 27.04 |
| 53 | 20250408 | 26.7725 |
| 54 | 20250409 | 26.5655 |
| 55 | 20250410 | 26.424 |
| 56 | 20250411 | 26.3035 |
| 57 | 20250414 | 26.1435 |
| 58 | 20250415 | 26.0525 |
| 59 | 20250416 | 25.8975 |
| 60 | 20250417 | 25.7715 |
| 61 | 20250418 | 25.6495 |
| 62 | 20250421 | 25.5865 |
| 63 | 20250422 | 25.5355 |
| 64 | 20250423 | 25.5075 |
| 65 | 20250424 | 25.446 |
| 66 | 20250425 | 25.356 |
| 67 | 20250428 | 25.238 |
| 68 | 20250429 | 25.131 |
| 69 | 20250430 | 24.96 |
| 70 | 20250506 | 24.8745 |
| 71 | 20250507 | 24.8175 |
| 72 | 20250508 | 25.0 |
| 73 | 20250509 | 25.17 |
| 74 | 20250512 | 25.3005 |
| 75 | 20250513 | 25.379 |
| 76 | 20250514 | 25.453 |
| 77 | 20250515 | 25.5185 |
| 78 | 20250516 | 25.5555 |
| 79 | 20250519 | 25.6525 |
| 80 | 20250520 | 25.7655 |
| 81 | 20250521 | 25.883 |
| 82 | 20250522 | 25.9545 |
| 83 | 20250523 | 26.036 |
| 84 | 20250526 | 26.0795 |
| 85 | 20250527 | 26.149 |
| 86 | 20250528 | 26.2185 |
| 87 | 20250529 | 26.3735 |
| 88 | 20250530 | 26.5175 |
| 89 | 20250603 | 26.644 |
| 90 | 20250604 | 26.7165 |
| 91 | 20250605 | 26.757 |
| 92 | 20250606 | 26.782 |
| 93 | 20250609 | 26.8265 |
| 94 | 20250610 | 26.8845 |
| 95 | 20250611 | 26.9595 |
| 96 | 20250612 | 27.064 |
| 97 | 20250613 | 27.186 |
| 98 | 20250616 | 27.303 |
| 99 | 20250617 | 27.4605 |
| 100 | 20250618 | 27.5205 |
| 101 | 20250619 | 27.564 |
| 102 | 20250620 | 27.6225 |
| 103 | 20250623 | 27.7025 |
| 104 | 20250624 | 27.802 |
| 105 | 20250625 | 27.9105 |
| 106 | 20250626 | 28.1885 |
| 107 | 20250627 | 28.449 |
| 108 | 20250630 | 28.688 |
| 109 | 20250701 | 29.0 |
| 110 | 20250702 | 29.2075 |
| 111 | 20250703 | 29.439 |
| 112 | 20250704 | 29.661 |
| 113 | 20250707 | 29.8645 |
| 114 | 20250708 | 30.058 |
| 115 | 20250709 | 30.25 |
| 116 | 20250710 | 30.4005 |
| 117 | 20250711 | 30.5495 |
| 118 | 20250714 | 30.719 |
| 119 | 20250715 | 30.93 |
| 120 | 20250716 | 31.241 |
| 121 | 20250717 | 31.554 |
| 122 | 20250718 | 31.871 |
| 123 | 20250721 | 32.32 |
| 124 | 20250722 | 32.722 |
| 125 | 20250723 | 33.119 |
| 126 | 20250724 | 33.373 |
| 127 | 20250725 | 33.602 |
| 128 | 20250728 | 33.8515 |
| 129 | 20250729 | 34.069 |
| 130 | 20250730 | 34.33 |
| 131 | 20250731 | 34.57 |
| 132 | 20250801 | 34.8075 |
| 133 | 20250804 | 35.4085 |
| 134 | 20250805 | 36.0565 |
| 135 | 20250806 | 36.675 |
| 136 | 20250807 | 37.2685 |
| 137 | 20250808 | 38.286 |
| 138 | 20250811 | 39.149 |
| 139 | 20250812 | 39.8975 |
| 140 | 20250813 | 40.7675 |
| 141 | 20250814 | 42.0765 |
| 142 | 20250815 | 43.987 |
| 143 | 20250818 | 45.6625 |
| 144 | 20250819 | 47.0855 |
| 145 | 20250820 | 48.3195 |
| 146 | 20250821 | 49.4745 |
| 147 | 20250822 | 50.5925 |
| 148 | 20250825 | 51.736 |
| 149 | 20250826 | 52.7125 |
| 150 | 20250827 | 53.9695 |
| 151 | 20250828 | 55.1385 |
| 152 | 20250829 | 56.421 |
| 153 | 20250901 | 57.2415 |
| 154 | 20250902 | 57.818 |
| 155 | 20250903 | 58.4105 |
| 156 | 20250904 | 59.0045 |
| 157 | 20250905 | 59.203 |
| 158 | 20250908 | 59.5095 |
| 159 | 20250909 | 59.8935 |
| 160 | 20250910 | 60.018 |
| 161 | 20250911 | 59.791 |
| 162 | 20250912 | 59.068 |
| 163 | 20250915 | 58.359 |
| 164 | 20250916 | 58.0385 |
| 165 | 20250917 | 57.9485 |
| 166 | 20250918 | 57.7515 |
| 167 | 20250919 | 57.4815 |
| 168 | 20250922 | 57.2395 |
| 169 | 20250923 | 57.037 |
| 170 | 20250924 | 56.549 |
| 171 | 20250925 | 56.176 |
| 172 | 20250926 | 55.5845 |
| 173 | 20250929 | 55.1155 |
| 174 | 20250930 | 54.85 |
| 175 | 20251009 | 54.537 |
| 176 | 20251010 | 54.1385 |
| 177 | 20251013 | 53.6795 |
| 178 | 20251014 | 53.2025 |
| 179 | 20251015 | 52.7685 |
| 180 | 20251016 | 52.4135 |
| 181 | 20251017 | 51.9535 |
| 182 | 20251020 | 51.414 |
| 183 | 20251021 | 51.004 |
| 184 | 20251022 | 50.474 |
| 185 | 20251023 | 49.883 |
| 186 | 20251024 | 49.55 |
| 187 | 20251027 | 49.217 |
| 188 | 20251028 | 48.767 |
| 189 | 20251029 | 48.4035 |
| 190 | 20251030 | 48.0865 |
| 191 | 20251031 | 47.984 |
| 192 | 20251103 | 47.907 |
| 193 | 20251104 | 47.679 |
| 194 | 20251105 | 47.412 |
| 195 | 20251106 | 47.179 |
| 196 | 20251107 | 47.048 |
| 197 | 20251110 | 46.947 |
| 198 | 20251111 | 46.855 |
| 199 | 20251112 | 46.635 |
| 200 | 20251113 | 46.4655 |
| 201 | 20251114 | 46.3385 |
| 202 | 20251117 | 46.161 |
| 203 | 20251118 | 45.918 |
| 204 | 20251119 | 45.644 |
| 205 | 20251120 | 45.3555 |
| 206 | 20251121 | 44.9105 |
| 207 | 20251124 | 44.616 |
| 208 | 20251125 | 44.4105 |
| 209 | 20251126 | 44.208 |
| 210 | 20251127 | 44.0065 |
| 211 | 20251128 | 43.5775 |
| 212 | 20251201 | 43.232 |
| 213 | 20251202 | 42.9635 |
| 214 | 20251203 | 42.7015 |
| 215 | 20251204 | 42.4485 |
| 216 | 20251205 | 42.2495 |
| 217 | 20251208 | 42.0605 |
| 218 | 20251209 | 41.866 |
| 219 | 20251210 | 41.7165 |
| 220 | 20251211 | 41.5145 |
| 221 | 20251212 | 41.3365 |
| 222 | 20251215 | 41.167 |
| 223 | 20251216 | 40.9695 |
| 224 | 20251217 | 40.8525 |
| 225 | 20251218 | 40.822 |
| 226 | 20251219 | 40.879 |
| 227 | 20251222 | 40.874 |
| 228 | 20251223 | 40.85 |
| 229 | 20251224 | 40.852 |
| 230 | 20251225 | 40.8645 |
| 231 | 20251226 | 40.826 |
| 232 | 20251229 | 40.808 |
| 233 | 20251230 | 40.833 |
| 234 | 20251231 | 40.8735 |
| 235 | 20260105 | 41.0695 |
| 236 | 20260106 | 41.223 |
| 237 | 20260107 | 41.4175 |
| 238 | 20260108 | 41.627 |
| 239 | 20260109 | 41.9255 |
| 240 | 20260112 | 42.285 |
| 241 | 20260113 | 42.719 |
| 242 | 20260114 | 43.4515 |
| 243 | 20260115 | 43.982 |
| 244 | 20260116 | 44.4025 |
| 245 | 20260119 | 44.6875 |
| 246 | 20260120 | 44.927 |
| 247 | 20260121 | 45.3415 |
| 248 | 20260122 | 45.67 |
| 249 | 20260123 | 46.0215 |
| 250 | 20260126 | 46.39 |
| 251 | 20260127 | 46.7325 |
| 252 | 20260128 | 47.0 |
| 253 | 20260129 | 47.244 |
| 254 | 20260130 | 47.531 |
| 255 | 20260202 | 47.591 |
| 256 | 20260203 | 47.769 |
| 257 | 20260204 | 47.8525 |
| 258 | 20260205 | 47.894 |
| 259 | 20260206 | 47.8455 |
| 260 | 20260209 | 47.8255 |
| 261 | 20260210 | 47.7065 |
| 262 | 20260211 | 47.2775 |
| 263 | 20260212 | 47.0635 |
| 264 | 20260213 | 46.9315 |
| 265 | 20260224 | 46.8725 |
| 266 | 20260225 | 46.906 |
| 267 | 20260226 | 46.7075 |
| 268 | 20260227 | 46.5985 |
| 269 | 20260302 | 46.407 |
| 270 | 20260303 | 46.111 |
| 271 | 20260304 | 45.8515 |
| 272 | 20260305 | 45.689 |
| 273 | 20260306 | 45.639 |
| 274 | 20260309 | 45.5155 |
| 275 | 20260310 | 45.547 |
| 276 | 20260311 | 45.4295 |
| 277 | 20260312 | 45.3215 |
| 278 | 20260313 | 45.214 |
| 279 | 20260316 | 45.094 |
| 280 | 20260317 | 44.908 |
| 281 | 20260318 | 44.731 |
| 282 | 20260319 | 44.5155 |
| 283 | 20260320 | 44.2665 |
| 284 | 20260323 | 43.898 |
| 285 | 20260324 | 43.5905 |
| 286 | 20260325 | 43.2315 |
| 287 | 20260326 | 42.917 |
| 288 | 20260327 | 42.661 |
| 289 | 20260330 | 42.466 |
| 290 | 20260331 | 42.3335 |
| 291 | 20260401 | 42.3615 |
| 292 | 20260402 | 42.383 |
| 293 | 20260403 | 42.235 |
| 294 | 20260407 | 42.184 |
| 295 | 20260408 | 42.1155 |
| 296 | 20260409 | 42.055 |
| 297 | 20260410 | 42.0645 |
| 298 | 20260413 | 42.075 |
| 299 | 20260414 | 42.09 |
| 300 | 20260415 | 42.1205 |
| 301 | 20260416 | 42.133 |
| 302 | 20260417 | 42.1865 |
| 303 | 20260420 | 42.2885 |
| 304 | 20260421 | 42.493 |
| 305 | 20260422 | 42.6585 |
| 306 | 20260423 | 42.762 |
| 307 | 20260424 | 42.881 |
| 308 | 20260427 | 42.8905 |
| 309 | 20260428 | 42.8735 |
| 310 | 20260429 | 42.893 |
| 311 | 20260430 | 42.7895 |
| 312 | 20260506 | 42.6555 |
| 313 | 20260507 | 42.625 |
| 314 | 20260508 | 42.532 |
| 315 | 20260511 | 42.44 |
| 316 | 20260512 | 42.299 |
| 317 | 20260513 | 42.084 |
| 318 | 20260514 | 41.877 |
| 319 | 20260515 | 41.6565 |
| 320 | 20260518 | 41.431 |
| 321 | 20260519 | 41.1975 |
| 322 | 20260520 | 40.9885 |
| 323 | 20260521 | 40.746 |
| 324 | 20260522 | 40.546 |
| 325 | 20260525 | 40.292 |
| 326 | 20260526 | 40.045 |
| 327 | 20260527 | 39.765 |
| 328 | 20260528 | 39.514 |
| 329 | 20260529 | 39.2275 |
| 330 | 20260601 | 38.9375 |
| 331 | 20260602 | 38.606 |
| 332 | 20260603 | 38.247 |
| 333 | 20260604 | 37.823 |
| 334 | 20260605 | 37.419 |
| 335 | 20260608 | 36.8935 |
| 336 | 20260609 | 36.476 |
| 337 | 20260610 | 36.062 |
| 338 | 20260611 | 35.6575 |
| 339 | 20260612 | 35.2895 |
| 340 | 20260615 | 34.9155 |
| 341 | 20260616 | 34.553 |
| 342 | 20260617 | 34.16 |
| 343 | 20260618 | 33.84 |
| 344 | 20260622 | 33.4915 |
| 345 | 20260623 | 33.2325 |
| 346 | 20260624 | 33.086 |
| 347 | 20260625 | 32.8895 |
| 348 | 20260626 | 32.661 |
| 349 | 20260629 | 32.6675 |
| 350 | 20260630 | 32.616 |
| 351 | 20260701 | 32.6625 |
| 352 | 20260702 | 32.7505 |
| 353 | 20260703 | 32.918 |
| 354 | 20260706 | 33.157 |
| 355 | 20260707 | 33.3545 |
| 356 | 20260708 | 33.45 |
| 357 | 20260709 | 33.6025 |
| 358 | 20260710 | 33.8395 |
| 359 | 20260713 | 33.9905 |
| 360 | 20260714 | 34.169 |
| 361 | 20260715 | 34.6025 |
| 362 | 20260716 | 35.0135 |
| 363 | 20260717 | 35.1265 |
| 364 | 20260720 | 35.269 |
| 365 | 20260721 | 35.309 |
| 366 | 20260722 | 35.31 |
| 367 | 20260723 | 35.394 |
| 368 | 20260724 | 35.427 |
| 369 | 20260727 | 35.3295 |
| 370 | 20260728 | 35.2105 |
| 371 | 20260729 | 35.047 |
| 372 | 20260730 | 34.842 |
| 373 | 20260731 | 34.6555 |
| 374 | 20260803 | 34.4455 |
| 375 | 20260804 | 34.4355 |
| 376 | 20260805 | 34.5195 |
| 377 | 20260806 | 34.5645 |
| 378 | 20260807 | 34.9005 |
| 379 | 20260810 | 35.4815 |
| 380 | 20260811 | 36.0285 |
| 381 | 20260812 | 36.1925 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 25.4795 |
| 2 | 20250321 | 25.5038 |
| 3 | 20250324 | 25.5295 |
| 4 | 20250325 | 25.5447 |
| 5 | 20250326 | 25.5918 |
| 6 | 20250327 | 25.6453 |
| 7 | 20250328 | 25.7058 |
| 8 | 20250331 | 25.761 |
| 9 | 20250401 | 25.8375 |
| 10 | 20250402 | 25.9118 |
| 11 | 20250403 | 25.987 |
| 12 | 20250407 | 25.9883 |
| 13 | 20250408 | 25.9995 |
| 14 | 20250409 | 26.0265 |
| 15 | 20250410 | 26.0645 |
| 16 | 20250411 | 26.108 |
| 17 | 20250414 | 26.1517 |
| 18 | 20250415 | 26.2255 |
| 19 | 20250416 | 26.2758 |
| 20 | 20250417 | 26.3108 |
| 21 | 20250418 | 26.3513 |
| 22 | 20250421 | 26.3985 |
| 23 | 20250422 | 26.4415 |
| 24 | 20250423 | 26.4713 |
| 25 | 20250424 | 26.5035 |
| 26 | 20250425 | 26.5348 |
| 27 | 20250428 | 26.5532 |
| 28 | 20250429 | 26.5657 |
| 29 | 20250430 | 26.5852 |
| 30 | 20250506 | 26.5847 |
| 31 | 20250507 | 26.5898 |
| 32 | 20250508 | 26.5937 |
| 33 | 20250509 | 26.5982 |
| 34 | 20250512 | 26.5902 |
| 35 | 20250513 | 26.5608 |
| 36 | 20250514 | 26.5487 |
| 37 | 20250515 | 26.537 |
| 38 | 20250516 | 26.5237 |
| 39 | 20250519 | 26.5225 |
| 40 | 20250520 | 26.513 |
| 41 | 20250521 | 26.491 |
| 42 | 20250522 | 26.4613 |
| 43 | 20250523 | 26.441 |
| 44 | 20250526 | 26.4215 |
| 45 | 20250527 | 26.4058 |
| 46 | 20250528 | 26.3772 |
| 47 | 20250529 | 26.3748 |
| 48 | 20250530 | 26.3778 |
| 49 | 20250603 | 26.3492 |
| 50 | 20250604 | 26.3228 |
| 51 | 20250605 | 26.2948 |
| 52 | 20250606 | 26.274 |
| 53 | 20250609 | 26.2563 |
| 54 | 20250610 | 26.2502 |
| 55 | 20250611 | 26.2542 |
| 56 | 20250612 | 26.2735 |
| 57 | 20250613 | 26.2827 |
| 58 | 20250616 | 26.3037 |
| 59 | 20250617 | 26.3368 |
| 60 | 20250618 | 26.3525 |
| 61 | 20250619 | 26.3655 |
| 62 | 20250620 | 26.3878 |
| 63 | 20250623 | 26.4247 |
| 64 | 20250624 | 26.463 |
| 65 | 20250625 | 26.5018 |
| 66 | 20250626 | 26.5877 |
| 67 | 20250627 | 26.6868 |
| 68 | 20250630 | 26.7788 |
| 69 | 20250701 | 26.868 |
| 70 | 20250702 | 26.9328 |
| 71 | 20250703 | 27.0045 |
| 72 | 20250704 | 27.1477 |
| 73 | 20250707 | 27.287 |
| 74 | 20250708 | 27.4143 |
| 75 | 20250709 | 27.5295 |
| 76 | 20250710 | 27.6392 |
| 77 | 20250711 | 27.7513 |
| 78 | 20250714 | 27.8592 |
| 79 | 20250715 | 28.0143 |
| 80 | 20250716 | 28.1757 |
| 81 | 20250717 | 28.3337 |
| 82 | 20250718 | 28.4827 |
| 83 | 20250721 | 28.6862 |
| 84 | 20250722 | 28.8678 |
| 85 | 20250723 | 29.0595 |
| 86 | 20250724 | 29.26 |
| 87 | 20250725 | 29.4748 |
| 88 | 20250728 | 29.6857 |
| 89 | 20250729 | 29.9043 |
| 90 | 20250730 | 30.0847 |
| 91 | 20250731 | 30.2553 |
| 92 | 20250801 | 30.4168 |
| 93 | 20250804 | 30.6998 |
| 94 | 20250805 | 30.9997 |
| 95 | 20250806 | 31.2948 |
| 96 | 20250807 | 31.5777 |
| 97 | 20250808 | 32.0072 |
| 98 | 20250811 | 32.3903 |
| 99 | 20250812 | 32.7627 |
| 100 | 20250813 | 33.1763 |
| 101 | 20250814 | 33.7315 |
| 102 | 20250815 | 34.4935 |
| 103 | 20250818 | 35.2283 |
| 104 | 20250819 | 35.8698 |
| 105 | 20250820 | 36.4497 |
| 106 | 20250821 | 37.012 |
| 107 | 20250822 | 37.5478 |
| 108 | 20250825 | 38.0918 |
| 109 | 20250826 | 38.5938 |
| 110 | 20250827 | 39.169 |
| 111 | 20250828 | 39.7158 |
| 112 | 20250829 | 40.2965 |
| 113 | 20250901 | 40.8382 |
| 114 | 20250902 | 41.3108 |
| 115 | 20250903 | 41.7785 |
| 116 | 20250904 | 42.2245 |
| 117 | 20250905 | 42.6795 |
| 118 | 20250908 | 43.1258 |
| 119 | 20250909 | 43.5737 |
| 120 | 20250910 | 44.0088 |
| 121 | 20250911 | 44.4738 |
| 122 | 20250912 | 44.9753 |
| 123 | 20250915 | 45.4472 |
| 124 | 20250916 | 45.9487 |
| 125 | 20250917 | 46.4623 |
| 126 | 20250918 | 46.8663 |
| 127 | 20250919 | 47.2253 |
| 128 | 20250922 | 47.609 |
| 129 | 20250923 | 47.9395 |
| 130 | 20250924 | 48.2828 |
| 131 | 20250925 | 48.6282 |
| 132 | 20250926 | 48.9377 |
| 133 | 20250929 | 49.2552 |
| 134 | 20250930 | 49.5748 |
| 135 | 20251009 | 49.8742 |
| 136 | 20251010 | 50.1372 |
| 137 | 20251013 | 50.3895 |
| 138 | 20251014 | 50.6203 |
| 139 | 20251015 | 50.8532 |
| 140 | 20251016 | 51.0663 |
| 141 | 20251017 | 51.2737 |
| 142 | 20251020 | 51.4897 |
| 143 | 20251021 | 51.6752 |
| 144 | 20251022 | 51.866 |
| 145 | 20251023 | 52.0503 |
| 146 | 20251024 | 52.2587 |
| 147 | 20251027 | 52.4303 |
| 148 | 20251028 | 52.5808 |
| 149 | 20251029 | 52.7177 |
| 150 | 20251030 | 52.8683 |
| 151 | 20251031 | 53.0995 |
| 152 | 20251103 | 53.3042 |
| 153 | 20251104 | 53.3453 |
| 154 | 20251105 | 53.36 |
| 155 | 20251106 | 53.3755 |
| 156 | 20251107 | 53.397 |
| 157 | 20251110 | 53.2765 |
| 158 | 20251111 | 53.189 |
| 159 | 20251112 | 53.099 |
| 160 | 20251113 | 52.9657 |
| 161 | 20251114 | 52.6943 |
| 162 | 20251117 | 52.2143 |
| 163 | 20251118 | 51.7603 |
| 164 | 20251119 | 51.3855 |
| 165 | 20251120 | 51.0623 |
| 166 | 20251121 | 50.7373 |
| 167 | 20251124 | 50.4382 |
| 168 | 20251125 | 50.139 |
| 169 | 20251126 | 49.8828 |
| 170 | 20251127 | 49.5473 |
| 171 | 20251128 | 49.2458 |
| 172 | 20251201 | 48.9078 |
| 173 | 20251202 | 48.586 |
| 174 | 20251203 | 48.3212 |
| 175 | 20251204 | 48.0548 |
| 176 | 20251205 | 47.812 |
| 177 | 20251208 | 47.5623 |
| 178 | 20251209 | 47.3078 |
| 179 | 20251210 | 47.04 |
| 180 | 20251211 | 46.7978 |
| 181 | 20251212 | 46.5428 |
| 182 | 20251215 | 46.2473 |
| 183 | 20251216 | 45.9638 |
| 184 | 20251217 | 45.6568 |
| 185 | 20251218 | 45.3535 |
| 186 | 20251219 | 45.1132 |
| 187 | 20251222 | 44.9023 |
| 188 | 20251223 | 44.6758 |
| 189 | 20251224 | 44.4878 |
| 190 | 20251225 | 44.3192 |
| 191 | 20251226 | 44.1292 |
| 192 | 20251229 | 43.9823 |
| 193 | 20251230 | 43.8252 |
| 194 | 20251231 | 43.6623 |
| 195 | 20260105 | 43.5657 |
| 196 | 20260106 | 43.5068 |
| 197 | 20260107 | 43.475 |
| 198 | 20260108 | 43.4493 |
| 199 | 20260109 | 43.4257 |
| 200 | 20260112 | 43.4217 |
| 201 | 20260113 | 43.4647 |
| 202 | 20260114 | 43.5932 |
| 203 | 20260115 | 43.6232 |
| 204 | 20260116 | 43.633 |
| 205 | 20260119 | 43.6217 |
| 206 | 20260120 | 43.5722 |
| 207 | 20260121 | 43.6105 |
| 208 | 20260122 | 43.6435 |
| 209 | 20260123 | 43.6938 |
| 210 | 20260126 | 43.7537 |
| 211 | 20260127 | 43.712 |
| 212 | 20260128 | 43.68 |
| 213 | 20260129 | 43.6802 |
| 214 | 20260130 | 43.702 |
| 215 | 20260202 | 43.703 |
| 216 | 20260203 | 43.7472 |
| 217 | 20260204 | 43.7768 |
| 218 | 20260205 | 43.7957 |
| 219 | 20260206 | 43.8292 |
| 220 | 20260209 | 43.875 |
| 221 | 20260210 | 43.9207 |
| 222 | 20260211 | 43.9653 |
| 223 | 20260212 | 44.005 |
| 224 | 20260213 | 44.0622 |
| 225 | 20260224 | 44.1273 |
| 226 | 20260225 | 44.2373 |
| 227 | 20260226 | 44.3077 |
| 228 | 20260227 | 44.3728 |
| 229 | 20260302 | 44.4268 |
| 230 | 20260303 | 44.4552 |
| 231 | 20260304 | 44.47 |
| 232 | 20260305 | 44.499 |
| 233 | 20260306 | 44.572 |
| 234 | 20260309 | 44.64 |
| 235 | 20260310 | 44.7358 |
| 236 | 20260311 | 44.8072 |
| 237 | 20260312 | 44.8638 |
| 238 | 20260313 | 44.9117 |
| 239 | 20260316 | 44.955 |
| 240 | 20260317 | 45.0062 |
| 241 | 20260318 | 45.0522 |
| 242 | 20260319 | 45.0815 |
| 243 | 20260320 | 45.104 |
| 244 | 20260323 | 45.0773 |
| 245 | 20260324 | 45.0502 |
| 246 | 20260325 | 45.0215 |
| 247 | 20260326 | 44.9887 |
| 248 | 20260327 | 44.9765 |
| 249 | 20260330 | 44.9648 |
| 250 | 20260331 | 44.9448 |
| 251 | 20260401 | 44.9818 |
| 252 | 20260402 | 45.024 |
| 253 | 20260403 | 45.0393 |
| 254 | 20260407 | 45.0768 |
| 255 | 20260408 | 45.0845 |
| 256 | 20260409 | 45.0845 |
| 257 | 20260410 | 45.0795 |
| 258 | 20260413 | 45.061 |
| 259 | 20260414 | 45.0098 |
| 260 | 20260415 | 44.9513 |
| 261 | 20260416 | 44.8568 |
| 262 | 20260417 | 44.6598 |
| 263 | 20260420 | 44.5395 |
| 264 | 20260421 | 44.4408 |
| 265 | 20260422 | 44.3738 |
| 266 | 20260423 | 44.2998 |
| 267 | 20260424 | 44.1685 |
| 268 | 20260427 | 44.05 |
| 269 | 20260428 | 43.9155 |
| 270 | 20260429 | 43.7792 |
| 271 | 20260430 | 43.6675 |
| 272 | 20260506 | 43.5758 |
| 273 | 20260507 | 43.4997 |
| 274 | 20260508 | 43.4105 |
| 275 | 20260511 | 43.3675 |
| 276 | 20260512 | 43.2612 |
| 277 | 20260513 | 43.1567 |
| 278 | 20260514 | 43.0553 |
| 279 | 20260515 | 42.9468 |
| 280 | 20260518 | 42.8198 |
| 281 | 20260519 | 42.6872 |
| 282 | 20260520 | 42.5635 |
| 283 | 20260521 | 42.4337 |
| 284 | 20260522 | 42.3123 |
| 285 | 20260525 | 42.1803 |
| 286 | 20260526 | 42.0128 |
| 287 | 20260527 | 41.8543 |
| 288 | 20260528 | 41.6885 |
| 289 | 20260529 | 41.5223 |
| 290 | 20260601 | 41.388 |
| 291 | 20260602 | 41.2523 |
| 292 | 20260603 | 41.0952 |
| 293 | 20260604 | 40.8943 |
| 294 | 20260605 | 40.7117 |
| 295 | 20260608 | 40.483 |
| 296 | 20260609 | 40.2767 |
| 297 | 20260610 | 40.0702 |
| 298 | 20260611 | 39.8698 |
| 299 | 20260612 | 39.6787 |
| 300 | 20260615 | 39.489 |
| 301 | 20260616 | 39.2945 |
| 302 | 20260617 | 39.1117 |
| 303 | 20260618 | 38.9582 |
| 304 | 20260622 | 38.8435 |
| 305 | 20260623 | 38.7277 |
| 306 | 20260624 | 38.631 |
| 307 | 20260625 | 38.5118 |
| 308 | 20260626 | 38.3552 |
| 309 | 20260629 | 38.2562 |
| 310 | 20260630 | 38.1488 |
| 311 | 20260701 | 38.0193 |
| 312 | 20260702 | 37.8843 |
| 313 | 20260703 | 37.7887 |
| 314 | 20260706 | 37.7027 |
| 315 | 20260707 | 37.5627 |
| 316 | 20260708 | 37.4083 |
| 317 | 20260709 | 37.2495 |
| 318 | 20260710 | 37.1247 |
| 319 | 20260713 | 36.9788 |
| 320 | 20260714 | 36.8385 |
| 321 | 20260715 | 36.7843 |
| 322 | 20260716 | 36.7207 |
| 323 | 20260717 | 36.5708 |
| 324 | 20260720 | 36.4355 |
| 325 | 20260721 | 36.2778 |
| 326 | 20260722 | 36.147 |
| 327 | 20260723 | 36.0162 |
| 328 | 20260724 | 35.8673 |
| 329 | 20260727 | 35.7415 |
| 330 | 20260728 | 35.588 |
| 331 | 20260729 | 35.4385 |
| 332 | 20260730 | 35.2798 |
| 333 | 20260731 | 35.1322 |
| 334 | 20260803 | 35.0072 |
| 335 | 20260804 | 34.8945 |
| 336 | 20260805 | 34.8152 |
| 337 | 20260806 | 34.743 |
| 338 | 20260807 | 34.7992 |
| 339 | 20260810 | 34.9205 |
| 340 | 20260811 | 35.0377 |
| 341 | 20260812 | 35.116 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 25.9225 |
| 2 | 20250620 | 25.9458 |
| 3 | 20250623 | 25.9771 |
| 4 | 20250624 | 26.0038 |
| 5 | 20250625 | 26.0468 |
| 6 | 20250626 | 26.1165 |
| 7 | 20250627 | 26.1963 |
| 8 | 20250630 | 26.2699 |
| 9 | 20250701 | 26.3528 |
| 10 | 20250702 | 26.4223 |
| 11 | 20250703 | 26.4958 |
| 12 | 20250704 | 26.568 |
| 13 | 20250707 | 26.6433 |
| 14 | 20250708 | 26.7204 |
| 15 | 20250709 | 26.797 |
| 16 | 20250710 | 26.8736 |
| 17 | 20250711 | 26.9515 |
| 18 | 20250714 | 27.0423 |
| 19 | 20250715 | 27.1451 |
| 20 | 20250716 | 27.2432 |
| 21 | 20250717 | 27.3425 |
| 22 | 20250718 | 27.4406 |
| 23 | 20250721 | 27.5638 |
| 24 | 20250722 | 27.6696 |
| 25 | 20250723 | 27.7815 |
| 26 | 20250724 | 27.8974 |
| 27 | 20250725 | 28.014 |
| 28 | 20250728 | 28.1257 |
| 29 | 20250729 | 28.2448 |
| 30 | 20250730 | 28.3347 |
| 31 | 20250731 | 28.4226 |
| 32 | 20250801 | 28.5053 |
| 33 | 20250804 | 28.649 |
| 34 | 20250805 | 28.7949 |
| 35 | 20250806 | 28.9278 |
| 36 | 20250807 | 29.0632 |
| 37 | 20250808 | 29.2721 |
| 38 | 20250811 | 29.457 |
| 39 | 20250812 | 29.6426 |
| 40 | 20250813 | 29.8447 |
| 41 | 20250814 | 30.1112 |
| 42 | 20250815 | 30.4774 |
| 43 | 20250818 | 30.8347 |
| 44 | 20250819 | 31.1457 |
| 45 | 20250820 | 31.4277 |
| 46 | 20250821 | 31.6946 |
| 47 | 20250822 | 31.9613 |
| 48 | 20250825 | 32.2348 |
| 49 | 20250826 | 32.4715 |
| 50 | 20250827 | 32.7459 |
| 51 | 20250828 | 33.0053 |
| 52 | 20250829 | 33.2852 |
| 53 | 20250901 | 33.5472 |
| 54 | 20250902 | 33.7805 |
| 55 | 20250903 | 34.0163 |
| 56 | 20250904 | 34.249 |
| 57 | 20250905 | 34.4811 |
| 58 | 20250908 | 34.7148 |
| 59 | 20250909 | 34.9552 |
| 60 | 20250910 | 35.1807 |
| 61 | 20250911 | 35.4197 |
| 62 | 20250912 | 35.6816 |
| 63 | 20250915 | 35.9359 |
| 64 | 20250916 | 36.2058 |
| 65 | 20250917 | 36.4821 |
| 66 | 20250918 | 36.727 |
| 67 | 20250919 | 36.9561 |
| 68 | 20250922 | 37.1939 |
| 69 | 20250923 | 37.4038 |
| 70 | 20250924 | 37.6078 |
| 71 | 20250925 | 37.8163 |
| 72 | 20250926 | 38.0427 |
| 73 | 20250929 | 38.2711 |
| 74 | 20250930 | 38.4946 |
| 75 | 20251009 | 38.7018 |
| 76 | 20251010 | 38.8882 |
| 77 | 20251013 | 39.0704 |
| 78 | 20251014 | 39.2398 |
| 79 | 20251015 | 39.4338 |
| 80 | 20251016 | 39.621 |
| 81 | 20251017 | 39.8037 |
| 82 | 20251020 | 39.9862 |
| 83 | 20251021 | 40.1807 |
| 84 | 20251022 | 40.3669 |
| 85 | 20251023 | 40.5549 |
| 86 | 20251024 | 40.7593 |
| 87 | 20251027 | 40.9526 |
| 88 | 20251028 | 41.1332 |
| 89 | 20251029 | 41.311 |
| 90 | 20251030 | 41.4765 |
| 91 | 20251031 | 41.6774 |
| 92 | 20251103 | 41.8605 |
| 93 | 20251104 | 42.0226 |
| 94 | 20251105 | 42.1798 |
| 95 | 20251106 | 42.3352 |
| 96 | 20251107 | 42.4873 |
| 97 | 20251110 | 42.6418 |
| 98 | 20251111 | 42.7897 |
| 99 | 20251112 | 42.9308 |
| 100 | 20251113 | 43.071 |
| 101 | 20251114 | 43.2129 |
| 102 | 20251117 | 43.3539 |
| 103 | 20251118 | 43.4943 |
| 104 | 20251119 | 43.6277 |
| 105 | 20251120 | 43.756 |
| 106 | 20251121 | 43.8747 |
| 107 | 20251124 | 43.993 |
| 108 | 20251125 | 44.1154 |
| 109 | 20251126 | 44.2383 |
| 110 | 20251127 | 44.3582 |
| 111 | 20251128 | 44.4808 |
| 112 | 20251201 | 44.6022 |
| 113 | 20251202 | 44.7121 |
| 114 | 20251203 | 44.816 |
| 115 | 20251204 | 44.9167 |
| 116 | 20251205 | 45.0183 |
| 117 | 20251208 | 45.1209 |
| 118 | 20251209 | 45.2168 |
| 119 | 20251210 | 45.3068 |
| 120 | 20251211 | 45.4033 |
| 121 | 20251212 | 45.5083 |
| 122 | 20251215 | 45.6113 |
| 123 | 20251216 | 45.7055 |
| 124 | 20251217 | 45.8027 |
| 125 | 20251218 | 45.9079 |
| 126 | 20251219 | 45.9898 |
| 127 | 20251222 | 46.0638 |
| 128 | 20251223 | 46.1424 |
| 129 | 20251224 | 46.2137 |
| 130 | 20251225 | 46.301 |
| 131 | 20251226 | 46.3787 |
| 132 | 20251229 | 46.46 |
| 133 | 20251230 | 46.5402 |
| 134 | 20251231 | 46.6186 |
| 135 | 20260105 | 46.7199 |
| 136 | 20260106 | 46.822 |
| 137 | 20260107 | 46.9322 |
| 138 | 20260108 | 47.0348 |
| 139 | 20260109 | 47.1394 |
| 140 | 20260112 | 47.244 |
| 141 | 20260113 | 47.3692 |
| 142 | 20260114 | 47.5414 |
| 143 | 20260115 | 47.6492 |
| 144 | 20260116 | 47.7495 |
| 145 | 20260119 | 47.836 |
| 146 | 20260120 | 47.9154 |
| 147 | 20260121 | 48.0204 |
| 148 | 20260122 | 48.1122 |
| 149 | 20260123 | 48.2058 |
| 150 | 20260126 | 48.311 |
| 151 | 20260127 | 48.4058 |
| 152 | 20260128 | 48.4921 |
| 153 | 20260129 | 48.5127 |
| 154 | 20260130 | 48.531 |
| 155 | 20260202 | 48.5393 |
| 156 | 20260203 | 48.5721 |
| 157 | 20260204 | 48.5267 |
| 158 | 20260205 | 48.4923 |
| 159 | 20260206 | 48.4641 |
| 160 | 20260209 | 48.4203 |
| 161 | 20260210 | 48.3075 |
| 162 | 20260211 | 48.0898 |
| 163 | 20260212 | 47.8827 |
| 164 | 20260213 | 47.7238 |
| 165 | 20260224 | 47.5948 |
| 166 | 20260225 | 47.4873 |
| 167 | 20260226 | 47.3729 |
| 168 | 20260227 | 47.2559 |
| 169 | 20260302 | 47.1548 |
| 170 | 20260303 | 47.0012 |
| 171 | 20260304 | 46.8579 |
| 172 | 20260305 | 46.7034 |
| 173 | 20260306 | 46.579 |
| 174 | 20260309 | 46.4806 |
| 175 | 20260310 | 46.3953 |
| 176 | 20260311 | 46.3096 |
| 177 | 20260312 | 46.2131 |
| 178 | 20260313 | 46.1097 |
| 179 | 20260316 | 45.9975 |
| 180 | 20260317 | 45.902 |
| 181 | 20260318 | 45.7975 |
| 182 | 20260319 | 45.6644 |
| 183 | 20260320 | 45.5339 |
| 184 | 20260323 | 45.3671 |
| 185 | 20260324 | 45.2018 |
| 186 | 20260325 | 45.0673 |
| 187 | 20260326 | 44.9455 |
| 188 | 20260327 | 44.8262 |
| 189 | 20260330 | 44.7263 |
| 190 | 20260331 | 44.632 |
| 191 | 20260401 | 44.5555 |
| 192 | 20260402 | 44.5032 |
| 193 | 20260403 | 44.4322 |
| 194 | 20260407 | 44.3696 |
| 195 | 20260408 | 44.3251 |
| 196 | 20260409 | 44.2957 |
| 197 | 20260410 | 44.2773 |
| 198 | 20260413 | 44.2552 |
| 199 | 20260414 | 44.2177 |
| 200 | 20260415 | 44.1865 |
| 201 | 20260416 | 44.1608 |
| 202 | 20260417 | 44.1265 |
| 203 | 20260420 | 44.0813 |
| 204 | 20260421 | 44.0369 |
| 205 | 20260422 | 43.9977 |
| 206 | 20260423 | 43.936 |
| 207 | 20260424 | 43.8895 |
| 208 | 20260427 | 43.8468 |
| 209 | 20260428 | 43.8047 |
| 210 | 20260429 | 43.7664 |
| 211 | 20260430 | 43.6898 |
| 212 | 20260506 | 43.6279 |
| 213 | 20260507 | 43.5899 |
| 214 | 20260508 | 43.5562 |
| 215 | 20260511 | 43.5352 |
| 216 | 20260512 | 43.5042 |
| 217 | 20260513 | 43.4668 |
| 218 | 20260514 | 43.4255 |
| 219 | 20260515 | 43.388 |
| 220 | 20260518 | 43.3474 |
| 221 | 20260519 | 43.3039 |
| 222 | 20260520 | 43.2644 |
| 223 | 20260521 | 43.2193 |
| 224 | 20260522 | 43.1872 |
| 225 | 20260525 | 43.1538 |
| 226 | 20260526 | 43.1251 |
| 227 | 20260527 | 43.081 |
| 228 | 20260528 | 43.0307 |
| 229 | 20260529 | 42.9746 |
| 230 | 20260601 | 42.9216 |
| 231 | 20260602 | 42.8612 |
| 232 | 20260603 | 42.7971 |
| 233 | 20260604 | 42.7332 |
| 234 | 20260605 | 42.6758 |
| 235 | 20260608 | 42.6094 |
| 236 | 20260609 | 42.5419 |
| 237 | 20260610 | 42.467 |
| 238 | 20260611 | 42.3907 |
| 239 | 20260612 | 42.3168 |
| 240 | 20260615 | 42.2476 |
| 241 | 20260616 | 42.1733 |
| 242 | 20260617 | 42.0966 |
| 243 | 20260618 | 42.0311 |
| 244 | 20260622 | 41.9604 |
| 245 | 20260623 | 41.8889 |
| 246 | 20260624 | 41.8262 |
| 247 | 20260625 | 41.7503 |
| 248 | 20260626 | 41.6658 |
| 249 | 20260629 | 41.6105 |
| 250 | 20260630 | 41.5468 |
| 251 | 20260701 | 41.5006 |
| 252 | 20260702 | 41.4542 |
| 253 | 20260703 | 41.414 |
| 254 | 20260706 | 41.3898 |
| 255 | 20260707 | 41.3236 |
| 256 | 20260708 | 41.2464 |
| 257 | 20260709 | 41.1645 |
| 258 | 20260710 | 41.0928 |
| 259 | 20260713 | 40.9943 |
| 260 | 20260714 | 40.8949 |
| 261 | 20260715 | 40.8206 |
| 262 | 20260716 | 40.6903 |
| 263 | 20260717 | 40.5552 |
| 264 | 20260720 | 40.4382 |
| 265 | 20260721 | 40.3258 |
| 266 | 20260722 | 40.2234 |
| 267 | 20260723 | 40.0923 |
| 268 | 20260724 | 39.9587 |
| 269 | 20260727 | 39.8285 |
| 270 | 20260728 | 39.6836 |
| 271 | 20260729 | 39.553 |
| 272 | 20260730 | 39.4278 |
| 273 | 20260731 | 39.3159 |
| 274 | 20260803 | 39.2088 |
| 275 | 20260804 | 39.131 |
| 276 | 20260805 | 39.0382 |
| 277 | 20260806 | 38.9498 |
| 278 | 20260807 | 38.9273 |
| 279 | 20260810 | 38.9337 |
| 280 | 20260811 | 38.9288 |
| 281 | 20260812 | 38.9016 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 35.9304 |
| 2 | 20251229 | 35.9954 |
| 3 | 20251230 | 36.0621 |
| 4 | 20251231 | 36.125 |
| 5 | 20260105 | 36.2058 |
| 6 | 20260106 | 36.2862 |
| 7 | 20260107 | 36.3733 |
| 8 | 20260108 | 36.4594 |
| 9 | 20260109 | 36.5528 |
| 10 | 20260112 | 36.6484 |
| 11 | 20260113 | 36.7537 |
| 12 | 20260114 | 36.8816 |
| 13 | 20260115 | 36.9922 |
| 14 | 20260116 | 37.0971 |
| 15 | 20260119 | 37.1956 |
| 16 | 20260120 | 37.2928 |
| 17 | 20260121 | 37.4031 |
| 18 | 20260122 | 37.5092 |
| 19 | 20260123 | 37.6174 |
| 20 | 20260126 | 37.7239 |
| 21 | 20260127 | 37.8262 |
| 22 | 20260128 | 37.9232 |
| 23 | 20260129 | 38.0176 |
| 24 | 20260130 | 38.1092 |
| 25 | 20260202 | 38.1962 |
| 26 | 20260203 | 38.2927 |
| 27 | 20260204 | 38.3858 |
| 28 | 20260205 | 38.4735 |
| 29 | 20260206 | 38.5631 |
| 30 | 20260209 | 38.646 |
| 31 | 20260210 | 38.7295 |
| 32 | 20260211 | 38.8091 |
| 33 | 20260212 | 38.8873 |
| 34 | 20260213 | 38.9629 |
| 35 | 20260224 | 39.0342 |
| 36 | 20260225 | 39.1148 |
| 37 | 20260226 | 39.1907 |
| 38 | 20260227 | 39.2642 |
| 39 | 20260302 | 39.3369 |
| 40 | 20260303 | 39.4 |
| 41 | 20260304 | 39.4572 |
| 42 | 20260305 | 39.517 |
| 43 | 20260306 | 39.5858 |
| 44 | 20260309 | 39.6522 |
| 45 | 20260310 | 39.7246 |
| 46 | 20260311 | 39.7918 |
| 47 | 20260312 | 39.8588 |
| 48 | 20260313 | 39.9242 |
| 49 | 20260316 | 39.9824 |
| 50 | 20260317 | 40.0384 |
| 51 | 20260318 | 40.0966 |
| 52 | 20260319 | 40.151 |
| 53 | 20260320 | 40.2005 |
| 54 | 20260323 | 40.2424 |
| 55 | 20260324 | 40.291 |
| 56 | 20260325 | 40.3422 |
| 57 | 20260326 | 40.3882 |
| 58 | 20260327 | 40.44 |
| 59 | 20260330 | 40.4928 |
| 60 | 20260331 | 40.5466 |
| 61 | 20260401 | 40.6109 |
| 62 | 20260402 | 40.6802 |
| 63 | 20260403 | 40.7444 |
| 64 | 20260407 | 40.8127 |
| 65 | 20260408 | 40.8841 |
| 66 | 20260409 | 40.9516 |
| 67 | 20260410 | 41.023 |
| 68 | 20260413 | 41.0914 |
| 69 | 20260414 | 41.1542 |
| 70 | 20260415 | 41.2179 |
| 71 | 20260416 | 41.2824 |
| 72 | 20260417 | 41.3628 |
| 73 | 20260420 | 41.4418 |
| 74 | 20260421 | 41.5166 |
| 75 | 20260422 | 41.5898 |
| 76 | 20260423 | 41.6589 |
| 77 | 20260424 | 41.7272 |
| 78 | 20260427 | 41.7871 |
| 79 | 20260428 | 41.8509 |
| 80 | 20260429 | 41.9163 |
| 81 | 20260430 | 41.9821 |
| 82 | 20260506 | 42.0458 |
| 83 | 20260507 | 42.1116 |
| 84 | 20260508 | 42.1746 |
| 85 | 20260511 | 42.2436 |
| 86 | 20260512 | 42.307 |
| 87 | 20260513 | 42.3706 |
| 88 | 20260514 | 42.431 |
| 89 | 20260515 | 42.4899 |
| 90 | 20260518 | 42.5424 |
| 91 | 20260519 | 42.5928 |
| 92 | 20260520 | 42.6418 |
| 93 | 20260521 | 42.6878 |
| 94 | 20260522 | 42.7362 |
| 95 | 20260525 | 42.7828 |
| 96 | 20260526 | 42.8262 |
| 97 | 20260527 | 42.8669 |
| 98 | 20260528 | 42.9038 |
| 99 | 20260529 | 42.9369 |
| 100 | 20260601 | 42.97 |
| 101 | 20260602 | 43.0 |
| 102 | 20260603 | 43.0292 |
| 103 | 20260604 | 43.0546 |
| 104 | 20260605 | 43.0818 |
| 105 | 20260608 | 43.1032 |
| 106 | 20260609 | 43.1276 |
| 107 | 20260610 | 43.1457 |
| 108 | 20260611 | 43.1622 |
| 109 | 20260612 | 43.1815 |
| 110 | 20260615 | 43.1983 |
| 111 | 20260616 | 43.2165 |
| 112 | 20260617 | 43.2321 |
| 113 | 20260618 | 43.2489 |
| 114 | 20260622 | 43.2648 |
| 115 | 20260623 | 43.2847 |
| 116 | 20260624 | 43.308 |
| 117 | 20260625 | 43.3232 |
| 118 | 20260626 | 43.3324 |
| 119 | 20260629 | 43.3534 |
| 120 | 20260630 | 43.3777 |
| 121 | 20260701 | 43.4078 |
| 122 | 20260702 | 43.4394 |
| 123 | 20260703 | 43.4718 |
| 124 | 20260706 | 43.5102 |
| 125 | 20260707 | 43.5387 |
| 126 | 20260708 | 43.5486 |
| 127 | 20260709 | 43.558 |
| 128 | 20260710 | 43.5744 |
| 129 | 20260713 | 43.5808 |
| 130 | 20260714 | 43.5952 |
| 131 | 20260715 | 43.6296 |
| 132 | 20260716 | 43.6603 |
| 133 | 20260717 | 43.6699 |
| 134 | 20260720 | 43.6816 |
| 135 | 20260721 | 43.6894 |
| 136 | 20260722 | 43.7008 |
| 137 | 20260723 | 43.7107 |
| 138 | 20260724 | 43.709 |
| 139 | 20260727 | 43.7054 |
| 140 | 20260728 | 43.6952 |
| 141 | 20260729 | 43.6873 |
| 142 | 20260730 | 43.6771 |
| 143 | 20260731 | 43.6586 |
| 144 | 20260803 | 43.6481 |
| 145 | 20260804 | 43.644 |
| 146 | 20260805 | 43.6403 |
| 147 | 20260806 | 43.635 |
| 148 | 20260807 | 43.6583 |
| 149 | 20260810 | 43.6938 |
| 150 | 20260811 | 43.7311 |
| 151 | 20260812 | 43.7594 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 0.2675 | 0.5572 | -0.5794 |
| 2 | 20260212 | 0.1927 | 0.4843 | -0.5832 |
| 3 | 20260213 | 0.124 | 0.4122 | -0.5766 |
| 4 | 20260224 | 0.0751 | 0.3448 | -0.5395 |
| 5 | 20260225 | 0.13 | 0.3019 | -0.3437 |
| 6 | 20260226 | 0.0615 | 0.2538 | -0.3845 |
| 7 | 20260227 | 0.0239 | 0.2078 | -0.3678 |
| 8 | 20260302 | -0.0721 | 0.1518 | -0.4478 |
| 9 | 20260303 | -0.2677 | 0.0679 | -0.6712 |
| 10 | 20260304 | -0.4793 | -0.0415 | -0.8756 |
| 11 | 20260305 | -0.5886 | -0.1509 | -0.8753 |
| 12 | 20260306 | -0.5351 | -0.2278 | -0.6147 |
| 13 | 20260309 | -0.5613 | -0.2945 | -0.5336 |
| 14 | 20260310 | -0.4565 | -0.3269 | -0.2593 |
| 15 | 20260311 | -0.4418 | -0.3499 | -0.1839 |
| 16 | 20260312 | -0.4692 | -0.3737 | -0.1909 |
| 17 | 20260313 | -0.5435 | -0.4077 | -0.2716 |
| 18 | 20260316 | -0.6019 | -0.4465 | -0.3107 |
| 19 | 20260317 | -0.6663 | -0.4905 | -0.3517 |
| 20 | 20260318 | -0.6821 | -0.5288 | -0.3066 |
| 21 | 20260319 | -0.7991 | -0.5829 | -0.4325 |
| 22 | 20260320 | -0.9655 | -0.6594 | -0.6122 |
| 23 | 20260323 | -1.2835 | -0.7842 | -0.9985 |
| 24 | 20260324 | -1.4143 | -0.9102 | -1.0081 |
| 25 | 20260325 | -1.4886 | -1.0259 | -0.9255 |
| 26 | 20260326 | -1.5691 | -1.1345 | -0.869 |
| 27 | 20260327 | -1.5041 | -1.2084 | -0.5913 |
| 28 | 20260330 | -1.4049 | -1.2477 | -0.3144 |
| 29 | 20260331 | -1.3328 | -1.2647 | -0.1361 |
| 30 | 20260401 | -1.0664 | -1.2251 | 0.3173 |
| 31 | 20260402 | -0.8049 | -1.141 | 0.6723 |
| 32 | 20260403 | -0.7288 | -1.0586 | 0.6596 |
| 33 | 20260407 | -0.5803 | -0.9629 | 0.7652 |
| 34 | 20260408 | -0.3665 | -0.8436 | 0.9544 |
| 35 | 20260409 | -0.2545 | -0.7258 | 0.9426 |
| 36 | 20260410 | -0.0962 | -0.5999 | 1.0075 |
| 37 | 20260413 | -0.0276 | -0.4854 | 0.9157 |
| 38 | 20260414 | 0.0272 | -0.3829 | 0.8202 |
| 39 | 20260415 | 0.0691 | -0.2925 | 0.7231 |
| 40 | 20260416 | 0.0995 | -0.2141 | 0.6272 |
| 41 | 20260417 | 0.0751 | -0.1563 | 0.4627 |
| 42 | 20260420 | 0.0487 | -0.1153 | 0.328 |
| 43 | 20260421 | -0.0075 | -0.0937 | 0.1724 |
| 44 | 20260422 | -0.0101 | -0.077 | 0.1338 |
| 45 | 20260423 | -0.0989 | -0.0814 | -0.0351 |
| 46 | 20260424 | -0.1817 | -0.1015 | -0.1606 |
| 47 | 20260427 | -0.3092 | -0.143 | -0.3323 |
| 48 | 20260428 | -0.4167 | -0.1977 | -0.4378 |
| 49 | 20260429 | -0.4594 | -0.2501 | -0.4187 |
| 50 | 20260430 | -0.4893 | -0.2979 | -0.3828 |
| 51 | 20260506 | -0.5151 | -0.3413 | -0.3475 |
| 52 | 20260507 | -0.5023 | -0.3735 | -0.2576 |
| 53 | 20260508 | -0.5057 | -0.4 | -0.2115 |
| 54 | 20260511 | -0.4101 | -0.402 | -0.0162 |
| 55 | 20260512 | -0.4685 | -0.4153 | -0.1064 |
| 56 | 20260513 | -0.5592 | -0.4441 | -0.2302 |
| 57 | 20260514 | -0.6677 | -0.4888 | -0.3579 |
| 58 | 20260515 | -0.7659 | -0.5442 | -0.4434 |
| 59 | 20260518 | -0.8429 | -0.604 | -0.4778 |
| 60 | 20260519 | -0.9079 | -0.6648 | -0.4864 |
| 61 | 20260520 | -0.9565 | -0.7231 | -0.4668 |
| 62 | 20260521 | -1.0435 | -0.7872 | -0.5127 |
| 63 | 20260522 | -1.0671 | -0.8432 | -0.4479 |
| 64 | 20260525 | -1.1181 | -0.8982 | -0.4398 |
| 65 | 20260526 | -1.2211 | -0.9627 | -0.5166 |
| 66 | 20260527 | -1.3548 | -1.0412 | -0.6274 |
| 67 | 20260528 | -1.4626 | -1.1254 | -0.6742 |
| 68 | 20260529 | -1.5981 | -1.22 | -0.7562 |
| 69 | 20260601 | -1.655 | -1.307 | -0.696 |
| 70 | 20260602 | -1.7484 | -1.3953 | -0.7064 |
| 71 | 20260603 | -1.8536 | -1.4869 | -0.7334 |
| 72 | 20260604 | -1.9915 | -1.5878 | -0.8073 |
| 73 | 20260605 | -2.064 | -1.6831 | -0.7619 |
| 74 | 20260608 | -2.1987 | -1.7862 | -0.8249 |
| 75 | 20260609 | -2.2448 | -1.8779 | -0.7338 |
| 76 | 20260610 | -2.3 | -1.9623 | -0.6754 |
| 77 | 20260611 | -2.3458 | -2.039 | -0.6135 |
| 78 | 20260612 | -2.3174 | -2.0947 | -0.4455 |
| 79 | 20260615 | -2.2872 | -2.1332 | -0.3079 |
| 80 | 20260616 | -2.2334 | -2.1532 | -0.1603 |
| 81 | 20260617 | -2.2224 | -2.1671 | -0.1107 |
| 82 | 20260618 | -2.1319 | -2.16 | 0.0563 |
| 83 | 20260622 | -2.0494 | -2.1379 | 0.177 |
| 84 | 20260623 | -1.8633 | -2.083 | 0.4393 |
| 85 | 20260624 | -1.5926 | -1.9849 | 0.7846 |
| 86 | 20260625 | -1.5091 | -1.8898 | 0.7613 |
| 87 | 20260626 | -1.4959 | -1.811 | 0.6302 |
| 88 | 20260629 | -1.1614 | -1.6811 | 1.0393 |
| 89 | 20260630 | -0.9475 | -1.5344 | 1.1737 |
| 90 | 20260701 | -0.6806 | -1.3636 | 1.366 |
| 91 | 20260702 | -0.4493 | -1.1808 | 1.4628 |
| 92 | 20260703 | -0.2128 | -0.9872 | 1.5487 |
| 93 | 20260706 | 0.1018 | -0.7694 | 1.7423 |
| 94 | 20260707 | 0.1796 | -0.5796 | 1.5184 |
| 95 | 20260708 | 0.1101 | -0.4416 | 1.1034 |
| 96 | 20260709 | 0.1006 | -0.3332 | 0.8676 |
| 97 | 20260710 | 0.1982 | -0.2269 | 0.8502 |
| 98 | 20260713 | 0.1726 | -0.147 | 0.6392 |
| 99 | 20260714 | 0.1761 | -0.0824 | 0.517 |
| 100 | 20260715 | 0.5877 | 0.0516 | 1.0722 |
| 101 | 20260716 | 0.811 | 0.2035 | 1.2149 |
| 102 | 20260717 | 0.5578 | 0.2744 | 0.5669 |
| 103 | 20260720 | 0.3874 | 0.297 | 0.1809 |
| 104 | 20260721 | 0.1841 | 0.2744 | -0.1806 |
| 105 | 20260722 | 0.0642 | 0.2324 | -0.3363 |
| 106 | 20260723 | -0.0448 | 0.1769 | -0.4435 |
| 107 | 20260724 | -0.2805 | 0.0854 | -0.7319 |
| 108 | 20260727 | -0.3631 | -0.0043 | -0.7176 |
| 109 | 20260728 | -0.5193 | -0.1073 | -0.8241 |
| 110 | 20260729 | -0.6183 | -0.2095 | -0.8176 |
| 111 | 20260730 | -0.7406 | -0.3157 | -0.8498 |
| 112 | 20260731 | -0.7483 | -0.4022 | -0.6921 |
| 113 | 20260803 | -0.6564 | -0.453 | -0.4066 |
| 114 | 20260804 | -0.4253 | -0.4475 | 0.0444 |
| 115 | 20260805 | -0.2179 | -0.4016 | 0.3673 |
| 116 | 20260806 | -0.0689 | -0.3351 | 0.5323 |
| 117 | 20260807 | 0.619 | -0.1442 | 1.5265 |
| 118 | 20260810 | 1.4421 | 0.173 | 2.5381 |
| 119 | 20260811 | 2.0418 | 0.5468 | 2.99 |
| 120 | 20260812 | 2.2881 | 0.8951 | 2.7862 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 44.69 | 34.46 | 65.15 |
| 2 | 20260212 | 42.76 | 37.23 | 53.83 |
| 3 | 20260213 | 40.4 | 38.29 | 44.64 |
| 4 | 20260224 | 39.69 | 38.75 | 41.56 |
| 5 | 20260225 | 51.86 | 43.12 | 69.34 |
| 6 | 20260226 | 45.19 | 43.81 | 47.94 |
| 7 | 20260227 | 36.93 | 41.52 | 27.75 |
| 8 | 20260302 | 31.33 | 38.12 | 17.74 |
| 9 | 20260303 | 21.29 | 32.51 | -1.14 |
| 10 | 20260304 | 15.53 | 26.85 | -7.1 |
| 11 | 20260305 | 15.98 | 23.23 | 1.48 |
| 12 | 20260306 | 27.39 | 24.61 | 32.93 |
| 13 | 20260309 | 28.77 | 26.0 | 34.3 |
| 14 | 20260310 | 40.79 | 30.93 | 60.51 |
| 15 | 20260311 | 47.15 | 36.34 | 68.79 |
| 16 | 20260312 | 46.29 | 39.66 | 59.57 |
| 17 | 20260313 | 38.94 | 39.42 | 37.99 |
| 18 | 20260316 | 33.29 | 37.38 | 25.13 |
| 19 | 20260317 | 25.82 | 33.52 | 10.4 |
| 20 | 20260318 | 24.95 | 30.66 | 13.51 |
| 21 | 20260319 | 17.48 | 26.27 | -0.09 |
| 22 | 20260320 | 11.72 | 21.42 | -7.68 |
| 23 | 20260323 | 10.83 | 17.89 | -3.28 |
| 24 | 20260324 | 16.6 | 17.46 | 14.87 |
| 25 | 20260325 | 21.96 | 18.96 | 27.97 |
| 26 | 20260326 | 23.64 | 20.52 | 29.88 |
| 27 | 20260327 | 31.93 | 24.32 | 47.15 |
| 28 | 20260330 | 41.13 | 29.93 | 63.54 |
| 29 | 20260331 | 46.54 | 35.46 | 68.7 |
| 30 | 20260401 | 63.73 | 44.89 | 101.41 |
| 31 | 20260402 | 71.7 | 53.83 | 107.46 |
| 32 | 20260403 | 67.18 | 58.28 | 84.99 |
| 33 | 20260407 | 69.24 | 61.93 | 83.86 |
| 34 | 20260408 | 76.98 | 66.95 | 97.05 |
| 35 | 20260409 | 77.95 | 70.62 | 92.63 |
| 36 | 20260410 | 79.1 | 73.45 | 90.41 |
| 37 | 20260413 | 75.28 | 74.06 | 77.73 |
| 38 | 20260414 | 72.8 | 73.64 | 71.12 |
| 39 | 20260415 | 67.1 | 71.46 | 58.38 |
| 40 | 20260416 | 63.12 | 68.68 | 52.01 |
| 41 | 20260417 | 55.26 | 64.2 | 37.36 |
| 42 | 20260420 | 43.23 | 57.21 | 15.26 |
| 43 | 20260421 | 31.65 | 48.69 | -2.43 |
| 44 | 20260422 | 30.83 | 42.74 | 7.02 |
| 45 | 20260423 | 21.36 | 35.61 | -7.15 |
| 46 | 20260424 | 17.52 | 29.58 | -6.61 |
| 47 | 20260427 | 21.87 | 27.01 | 11.6 |
| 48 | 20260428 | 24.21 | 26.08 | 20.46 |
| 49 | 20260429 | 30.5 | 27.55 | 36.4 |
| 50 | 20260430 | 35.85 | 30.32 | 46.91 |
| 51 | 20260506 | 38.6 | 33.08 | 49.65 |
| 52 | 20260507 | 44.6 | 36.92 | 59.96 |
| 53 | 20260508 | 46.4 | 40.08 | 59.04 |
| 54 | 20260511 | 63.61 | 47.92 | 94.98 |
| 55 | 20260512 | 56.11 | 50.65 | 67.03 |
| 56 | 20260513 | 39.35 | 46.89 | 24.29 |
| 57 | 20260514 | 29.2 | 40.99 | 5.62 |
| 58 | 20260515 | 21.95 | 34.64 | -3.44 |
| 59 | 20260518 | 20.61 | 29.97 | 1.9 |
| 60 | 20260519 | 18.6 | 26.18 | 3.43 |
| 61 | 20260520 | 16.93 | 23.09 | 4.61 |
| 62 | 20260521 | 12.03 | 19.41 | -2.71 |
| 63 | 20260522 | 13.88 | 17.57 | 6.52 |
| 64 | 20260525 | 12.86 | 16.0 | 6.59 |
| 65 | 20260526 | 11.06 | 14.35 | 4.48 |
| 66 | 20260527 | 12.04 | 13.58 | 8.96 |
| 67 | 20260528 | 13.23 | 13.47 | 12.76 |
| 68 | 20260529 | 10.21 | 12.38 | 5.86 |
| 69 | 20260601 | 10.65 | 11.8 | 8.34 |
| 70 | 20260602 | 8.92 | 10.84 | 5.08 |
| 71 | 20260603 | 7.87 | 9.85 | 3.9 |
| 72 | 20260604 | 6.54 | 8.75 | 2.12 |
| 73 | 20260605 | 8.91 | 8.8 | 9.12 |
| 74 | 20260608 | 9.69 | 9.09 | 10.87 |
| 75 | 20260609 | 13.93 | 10.71 | 20.39 |
| 76 | 20260610 | 13.76 | 11.72 | 17.82 |
| 77 | 20260611 | 14.02 | 12.49 | 17.07 |
| 78 | 20260612 | 17.49 | 14.16 | 24.17 |
| 79 | 20260615 | 19.89 | 16.07 | 27.54 |
| 80 | 20260616 | 23.7 | 18.61 | 33.88 |
| 81 | 20260617 | 19.42 | 18.88 | 20.5 |
| 82 | 20260618 | 27.36 | 21.71 | 38.68 |
| 83 | 20260622 | 34.54 | 25.99 | 51.65 |
| 84 | 20260623 | 48.89 | 33.62 | 79.42 |
| 85 | 20260624 | 63.6 | 43.61 | 103.56 |
| 86 | 20260625 | 58.62 | 48.62 | 78.63 |
| 87 | 20260626 | 48.32 | 48.52 | 47.92 |
| 88 | 20260629 | 65.48 | 54.17 | 88.1 |
| 89 | 20260630 | 69.24 | 59.19 | 89.34 |
| 90 | 20260701 | 76.64 | 65.01 | 99.9 |
| 91 | 20260702 | 76.06 | 68.69 | 90.79 |
| 92 | 20260703 | 78.18 | 71.86 | 90.83 |
| 93 | 20260706 | 85.45 | 76.39 | 103.58 |
| 94 | 20260707 | 80.16 | 77.64 | 85.18 |
| 95 | 20260708 | 69.46 | 74.92 | 58.54 |
| 96 | 20260709 | 64.91 | 71.58 | 51.57 |
| 97 | 20260710 | 64.11 | 69.09 | 54.14 |
| 98 | 20260713 | 55.68 | 64.62 | 37.8 |
| 99 | 20260714 | 52.01 | 60.42 | 35.2 |
| 100 | 20260715 | 61.27 | 60.7 | 62.41 |
| 101 | 20260716 | 63.33 | 61.58 | 66.83 |
| 102 | 20260717 | 46.08 | 56.41 | 25.43 |
| 103 | 20260720 | 36.11 | 49.65 | 9.05 |
| 104 | 20260721 | 29.92 | 43.07 | 3.62 |
| 105 | 20260722 | 27.44 | 37.86 | 6.59 |
| 106 | 20260723 | 25.21 | 33.64 | 8.34 |
| 107 | 20260724 | 17.75 | 28.35 | -3.43 |
| 108 | 20260727 | 17.62 | 24.77 | 3.31 |
| 109 | 20260728 | 14.22 | 21.25 | 0.15 |
| 110 | 20260729 | 13.51 | 18.67 | 3.19 |
| 111 | 20260730 | 10.89 | 16.08 | 0.52 |
| 112 | 20260731 | 16.39 | 16.18 | 16.81 |
| 113 | 20260803 | 28.17 | 20.18 | 44.16 |
| 114 | 20260804 | 44.82 | 28.39 | 77.67 |
| 115 | 20260805 | 55.54 | 37.44 | 91.74 |
| 116 | 20260806 | 61.56 | 45.48 | 93.72 |
| 117 | 20260807 | 74.37 | 55.11 | 112.9 |
| 118 | 20260810 | 75.73 | 61.99 | 103.23 |
| 119 | 20260811 | 76.02 | 66.66 | 94.72 |
| 120 | 20260812 | 71.58 | 68.3 | 78.13 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 74.8 |
| `rating` | 偏多 |
| `composite_direction` | 0.495 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 1.0 |
| `label` | 明确偏多 |
| `reason` | 现价 > MA5 > MA10 > MA20 > MA60，且 MA20 上行 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 1 |
| `label` | 明确偏多 |
| `reason` | MACD 金叉、零轴上方且红柱扩大 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | -0.7 |
| `label` | 偏空 |
| `reason` | 放量下跌，成交量约为 20 日均量 2.1 倍 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 688265 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 39.8 |
| `bias` | bearish_wait_confirm |
| `label` | 偏弱，等待止跌确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 偏弱，等待止跌确认；近期K线出现射击之星；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约31.73%，长周期风险中 |
| `updated_at` | 2026-08-12T18:06:54 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：9

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 向上跳空缺口 | gap | bearish | 92.9 | daily | 20260810 | 397 | 92.9 | 距今约2天，80日区间79.79%位置，量比4.81x |
| 2 | 射击之星 | candlestick | bearish | 85.1 | daily | 20260810 | 397 | 85.1 | 距今约2天，80日区间79.79%位置，量比4.81x |
| 3 | 长上影线 | candlestick | bearish | 80.5 | daily | 20260810 | 397 | 80.5 | 距今约2天，80日区间79.79%位置，量比4.81x |
| 4 | 三白兵 | candlestick | bullish | 79.8 | daily | 20260810 | 397 | 79.8 | 距今约2天，80日区间79.79%位置，量比4.81x |
| 5 | 看跌孕线 | candlestick | bearish | 76.6 | daily | 20260811 | 398 | 76.6 | 距今约1天，80日区间78.03%位置，量比2.75x |
| 6 | 三内升 | candlestick | bullish | 76.3 | daily | 20260810 | 397 | 76.3 | 距今约2天，80日区间79.79%位置，量比4.81x |
| 7 | 黄昏十字星 | candlestick | bearish | 75.8 | daily | 20260812 | 399 | 75.8 | 距今约0天，80日区间65.75%位置，量比2.1x |
| 8 | 长上影线 | candlestick | bearish | 75.5 | daily | 20260811 | 398 | 75.5 | 距今约1天，80日区间78.03%位置，量比2.75x |
| 9 | 黄昏之星 | candlestick | bearish | 74.6 | daily | 20260812 | 399 | 74.6 | 距今约0天，80日区间65.75%位置，量比2.1x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 42.90-43.90，尚未完全回补
- 2. 距今约2天，80日区间79.79%位置，量比4.81x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线明显，存在冲高回落压力
- 2. 距今约2天，80日区间79.79%位置，量比4.81x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约4.8
- 2. 距今约2天，80日区间79.79%位置，量比4.81x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约2天，80日区间79.79%位置，量比4.81x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阳线实体内，追高动能放缓
- 2. 距今约1天，80日区间78.03%位置，量比2.75x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约2天，80日区间79.79%位置，量比4.81x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日转弱确认度更高
- 2. 距今约0天，80日区间65.75%位置，量比2.1x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约2.8
- 2. 距今约1天，80日区间78.03%位置，量比2.75x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约0天，80日区间65.75%位置，量比2.1x

###### top_patterns

- 数量：9

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 向上跳空缺口 | gap | bearish | 92.9 | daily | 20260810 | 397 | 92.9 | 距今约2天，80日区间79.79%位置，量比4.81x |
| 2 | 射击之星 | candlestick | bearish | 85.1 | daily | 20260810 | 397 | 85.1 | 距今约2天，80日区间79.79%位置，量比4.81x |
| 3 | 长上影线 | candlestick | bearish | 80.5 | daily | 20260810 | 397 | 80.5 | 距今约2天，80日区间79.79%位置，量比4.81x |
| 4 | 三白兵 | candlestick | bullish | 79.8 | daily | 20260810 | 397 | 79.8 | 距今约2天，80日区间79.79%位置，量比4.81x |
| 5 | 看跌孕线 | candlestick | bearish | 76.6 | daily | 20260811 | 398 | 76.6 | 距今约1天，80日区间78.03%位置，量比2.75x |
| 6 | 三内升 | candlestick | bullish | 76.3 | daily | 20260810 | 397 | 76.3 | 距今约2天，80日区间79.79%位置，量比4.81x |
| 7 | 黄昏十字星 | candlestick | bearish | 75.8 | daily | 20260812 | 399 | 75.8 | 距今约0天，80日区间65.75%位置，量比2.1x |
| 8 | 长上影线 | candlestick | bearish | 75.5 | daily | 20260811 | 398 | 75.5 | 距今约1天，80日区间78.03%位置，量比2.75x |
| 9 | 黄昏之星 | candlestick | bearish | 74.6 | daily | 20260812 | 399 | 74.6 | 距今约0天，80日区间65.75%位置，量比2.1x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 42.90-43.90，尚未完全回补
- 2. 距今约2天，80日区间79.79%位置，量比4.81x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线明显，存在冲高回落压力
- 2. 距今约2天，80日区间79.79%位置，量比4.81x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约4.8
- 2. 距今约2天，80日区间79.79%位置，量比4.81x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约2天，80日区间79.79%位置，量比4.81x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阳线实体内，追高动能放缓
- 2. 距今约1天，80日区间78.03%位置，量比2.75x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约2天，80日区间79.79%位置，量比4.81x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日转弱确认度更高
- 2. 距今约0天，80日区间65.75%位置，量比2.1x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约2.8
- 2. 距今约1天，80日区间78.03%位置，量比2.75x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约0天，80日区间65.75%位置，量比2.1x

###### analysis_notes

- 数量：7

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行4.8%
- 2. 中期多头结构：收盘价、MA20、MA60 呈多头顺序
- 3. 近一年最大回撤较深，反弹持续性需要成交量验证
- 4. 60日年化波动率偏高，仓位和止损需要更保守
- 5. 最近支撑 42.5463，距现价 2.6%
- 6. 最近压力 43.8316，距现价 0.35%
- 7. 52周区间位置约 31.73%

###### evidence

- 数量：7

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行4.8%
- 2. 中期多头结构：收盘价、MA20、MA60 呈多头顺序
- 3. 近一年最大回撤较深，反弹持续性需要成交量验证
- 4. 60日年化波动率偏高，仓位和止损需要更保守
- 5. 最近支撑 42.5463，距现价 2.6%
- 6. 最近压力 43.8316，距现价 0.35%
- 7. 52周区间位置约 31.73%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 44.9236 |
| `invalid_price` | 41.4543 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 42.5463 |
| `zone_low` | 41.4543 |
| `zone_high` | 43.6383 |
| `type` | 突破高点回踩 |
| `strength` | 中 |
| `score` | 71 |
| `date` | 2026-08-10 |
| `touches` | 41 |
| `volume_ratio` | 0.92 |
| `reaction_pct` | 9.41 |
| `distance_pct` | 2.6 |

###### sources

- 数量：3

- 1. 突破高点回踩
- 2. 摆动低点
- 3. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、摆动低点、向上缺口下沿
- 2. 近126根K线触碰41次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约9.4%
- 5. 距离现价约2.6%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 43.8316 |
| `zone_low` | 42.7396 |
| `zone_high` | 44.9236 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 58 |
| `date` | 近250日 |
| `touches` | 37 |
| `volume_ratio` | 1.18 |
| `reaction_pct` | 6.83 |
| `distance_pct` | 0.35 |

###### sources

- 数量：2

- 1. 向上缺口上沿
- 2. MA250

###### reasons

- 数量：5

- 1. 来源: 向上缺口上沿、MA250
- 2. 近126根K线触碰37次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约6.8%
- 5. 距离现价约0.3%

###### evidence

- 数量：3

- 1. 最近支撑 42.5463，距现价 2.6%
- 2. 最近压力 43.8316，距现价 0.35%
- 3. 52周区间位置约 31.73%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `volume_ratio` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260810 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 85.1 | 85.1 | 79.79 | near_range_high | 4.81 | 2 | 397 | 距今约2天，80日区间79.79%位置，量比4.81x |
| 2 | 20260810 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约4.8 | candlestick | 80.5 | 80.5 | 79.79 | near_range_high | 4.81 | 2 | 397 | 距今约2天，80日区间79.79%位置，量比4.81x |
| 3 | 20260810 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 79.8 | 79.8 | 79.79 | near_range_high | 4.81 | 2 | 397 | 距今约2天，80日区间79.79%位置，量比4.81x |
| 4 | 20260811 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 76.6 | 76.6 | 78.03 | 缺失 / null | 2.75 | 1 | 398 | 距今约1天，80日区间78.03%位置，量比2.75x |
| 5 | 20260810 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 76.3 | 76.3 | 79.79 | near_range_high | 4.81 | 2 | 397 | 距今约2天，80日区间79.79%位置，量比4.81x |
| 6 | 20260812 | 黄昏十字星 | bearish | 0.72 | 中间为十字星，三日转弱确认度更高 | candlestick | 75.8 | 75.8 | 65.75 | 缺失 / null | 2.1 | 0 | 399 | 距今约0天，80日区间65.75%位置，量比2.1x |
| 7 | 20260811 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约2.8 | candlestick | 75.5 | 75.5 | 78.03 | 缺失 / null | 2.75 | 1 | 398 | 距今约1天，80日区间78.03%位置，量比2.75x |
| 8 | 20260812 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 74.6 | 74.6 | 65.75 | 缺失 / null | 2.1 | 0 | 399 | 距今约0天，80日区间65.75%位置，量比2.1x |
| 9 | 20260810 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 71.6 | 71.6 | 79.79 | near_range_high | 4.81 | 2 | 397 | 距今约2天，80日区间79.79%位置，量比4.81x |
| 10 | 20260807 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 69.6 | 69.6 | 87.98 | 缺失 / null | 2.85 | 5 | 396 | 距今约5天，80日区间87.98%位置，量比2.85x |
| 11 | 20260811 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 67.8 | 67.8 | 78.03 | 缺失 / null | 2.75 | 1 | 398 | 距今约1天，80日区间78.03%位置，量比2.75x |
| 12 | 20260811 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 67.8 | 67.8 | 78.03 | 缺失 / null | 2.75 | 1 | 398 | 距今约1天，80日区间78.03%位置，量比2.75x |
| 13 | 20260811 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 66.6 | 66.6 | 78.03 | 缺失 / null | 2.75 | 1 | 398 | 距今约1天，80日区间78.03%位置，量比2.75x |
| 14 | 20260807 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 66.1 | 66.1 | 87.98 | 缺失 / null | 2.85 | 5 | 396 | 距今约5天，80日区间87.98%位置，量比2.85x |
| 15 | 20260803 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 64.8 | 64.8 | 23.44 | 缺失 / null | 0.64 | 9 | 392 | 距今约9天，80日区间23.44%位置，量比0.64x |
| 16 | 20260702 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 63.8 | 63.8 | 34.63 | 缺失 / null | 1.88 | 41 | 370 | 距今约41天，80日区间34.63%位置，量比1.88x |
| 17 | 20260811 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 63.2 | 63.2 | 78.03 | 缺失 / null | 2.75 | 1 | 398 | 距今约1天，80日区间78.03%位置，量比2.75x |
| 18 | 20260807 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 62.6 | 62.6 | 87.98 | 缺失 / null | 2.85 | 5 | 396 | 距今约5天，80日区间87.98%位置，量比2.85x |
| 19 | 20260702 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 62.6 | 62.6 | 34.63 | 缺失 / null | 1.88 | 41 | 370 | 距今约41天，80日区间34.63%位置，量比1.88x |
| 20 | 20260731 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 61.8 | 61.8 | 16.03 | 缺失 / null | 0.44 | 12 | 391 | 距今约12天，80日区间16.03%位置，量比0.44x |
| 21 | 20260731 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 60.6 | 60.6 | 16.03 | 缺失 / null | 0.44 | 12 | 391 | 距今约12天，80日区间16.03%位置，量比0.44x |
| 22 | 20260702 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 60.3 | 60.3 | 34.63 | 缺失 / null | 1.88 | 41 | 370 | 距今约41天，80日区间34.63%位置，量比1.88x |
| 23 | 20260702 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 55.6 | 55.6 | 34.63 | 缺失 / null | 1.88 | 41 | 370 | 距今约41天，80日区间34.63%位置，量比1.88x |
| 24 | 20260727 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 54.3 | 54.3 | 20.2 | 缺失 / null | 0.57 | 16 | 387 | 距今约16天，80日区间20.2%位置，量比0.57x |
| 25 | 20260715 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 53.8 | 53.8 | 67.28 | 缺失 / null | 3.1 | 28 | 379 | 距今约28天，80日区间67.28%位置，量比3.1x |
| 26 | 20260731 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 53.6 | 53.6 | 16.03 | 缺失 / null | 0.44 | 12 | 391 | 距今约12天，80日区间16.03%位置，量比0.44x |
| 27 | 20260723 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 52.6 | 52.6 | 24.5 | 缺失 / null | 0.67 | 20 | 385 | 距今约20天，80日区间24.5%位置，量比0.67x |
| 28 | 20260715 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 52.6 | 52.6 | 67.28 | 缺失 / null | 3.1 | 28 | 379 | 距今约28天，80日区间67.28%位置，量比3.1x |
| 29 | 20260729 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 51.6 | 51.6 | 13.71 | 缺失 / null | 0.44 | 14 | 389 | 距今约14天，80日区间13.71%位置，量比0.44x |
| 30 | 20260729 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.4 | candlestick | 50.5 | 50.5 | 13.71 | 缺失 / null | 0.44 | 14 | 389 | 距今约14天，80日区间13.71%位置，量比0.44x |

###### structure_patterns

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行4.8% |
| 2 | 中期多头结构 | bullish | 0.7 | 收盘价、MA20、MA60 呈多头顺序 |

###### trend_structures

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行4.8% |
| 2 | 中期多头结构 | bullish | 0.7 | 收盘价、MA20、MA60 呈多头顺序 |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：1

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260810 | 向上跳空缺口 | gap | exhaustion_gap | bearish | false | 42.9 | 43.9 | 4.81 | 向上跳空 42.90-43.90，尚未完全回补 | 92.9 | 92.9 | 79.79 | near_range_high | 2 | 397 | 距今约2天，80日区间79.79%位置，量比4.81x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 43.68 |
| `volatility_60d_annualized_pct` | 78.39 |
| `max_drawdown_1y_pct` | -57.17 |
| `ma200` | 41.151 |
| `ma200_state` | above |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 72.6 |
| `low` | 30.24 |
| `position_pct` | 31.73 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 23.91 |
| `3m` | 10.5 |
| `6m` | -2.98 |
| `12m` | 15.92 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 94 |
| `signal` | bullish |
| `trend_stage` | 上升趋势强化 |
| `headline` | 上升趋势强化，现价在半年区间约 65.75% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为多头排列，现价相对 MA20 高 20.7%，相对 MA60 高 24.4%，MA20 近阶段上行 4.8%。
- 2. 动量指标上，MACD 为金叉，DIF=2.2881，DEA=0.8951，柱体扩张；KDJ 为中性区，无交叉，K=71.58，D=68.3，J=78.13。
- 3. 最近支撑关注 34.3602 - 36.5442（均线共振区，强度强，距离现价约18.84%）。
- 4. 最近压力关注 44.698 - 46.882（成交密集区，强度强，距离现价约4.83%）。
- 5. 半年区间看，价格位于 65.8% 分位，半年高点 50.68（2026-08-10），半年低点 30.24（2026-06-22），处于半年区间偏高位置，趋势资金仍占优。

###### keywords

- 数量：4

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴上方
- 4. 半年中位

###### reasons

- 数量：5

- 1. 短中期均线多头排列
- 2. MA20 近阶段上行 4.8%
- 3. 价格高于 MA60 24.4%
- 4. MACD DIF 位于 DEA 上方
- 5. MACD 位于零轴上方

###### risks

- 数量：0

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | price_above_ma20_ma60 |
| `ma20_slope` | 4.85 |
| `ma60_slope` | 0.86 |
| `price_vs_ma20` | 20.69 |
| `price_vs_ma60` | 24.39 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 43.014 |
| `ma10` | 38.48 |
| `ma20` | 36.1925 |
| `ma60` | 35.116 |
| `ma120` | 38.9016 |
| `ma250` | 43.7594 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 26.71 |
| `ma10` | 15.41 |
| `ma20` | 4.85 |
| `ma60` | 0.86 |
| `ma120` | -0.35 |
| `ma250` | 0.27 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 1.55 |
| `ma10` | 13.51 |
| `ma20` | 20.69 |
| `ma60` | 24.39 |
| `ma120` | 12.28 |
| `ma250` | -0.18 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=2.2881，DEA=0.8951，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | above |
| `histogram_trend` | expanding |
| `histogram` | 2.7862 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | 2.2881 |
| `dea` | 0.8951 |
| `macd` | 2.7862 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=71.58，D=68.3，J=78.13 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 71.58 |
| `d` | 68.3 |
| `j` | 78.13 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 35.4522 |
| `zone_low` | 34.3602 |
| `zone_high` | 36.5442 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 77 |
| `date` | 近60日 |
| `touches` | 29 |
| `volume_ratio` | 1.43 |
| `reaction_pct` | 31.3 |
| `distance_pct` | 18.84 |

###### sources

- 数量：5

- 1. 成交密集区
- 2. 向上缺口下沿
- 3. 向上缺口上沿
- 4. MA60
- 5. MA20

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰29次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大反弹约31.3%
- 5. 距离现价约18.8%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 45.79 |
| `zone_low` | 44.698 |
| `zone_high` | 46.882 |
| `type` | 成交密集区 |
| `strength` | 强 |
| `score` | 77 |
| `date` | 2026-08-11 |
| `touches` | 26 |
| `volume_ratio` | 1.37 |
| `reaction_pct` | 8.3 |
| `distance_pct` | 4.83 |

###### sources

- 数量：2

- 1. 摆动高点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大回落约8.3%
- 5. 距离现价约4.8%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 50.68 |
| `low` | 30.24 |
| `high_date` | 2026-08-10 |
| `low_date` | 2026-06-22 |
| `position_pct` | 65.75 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 4.85% · 距MA60 24.39% | 明确偏多 | 1.0 |
| 2 | MACD | 金叉，DIF=2.2881，DEA=0.8951，柱体扩张 | 零轴 above · 柱体 expanding | 明确偏多 | 1 |
| 3 | KDJ | 中性区，无交叉，K=71.58，D=68.3，J=78.13 | 交叉 none · 状态 neutral | 明确偏多 | 1 |

###### evidence

- 数量：4

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MA20 近阶段上行 4.8% |
| 3 | positive | 价格高于 MA60 24.4% |
| 4 | positive | MACD DIF 位于 DEA 上方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 偏弱，等待止跌确认 |
| `pattern_score` | 39.8 |
| `bias` | bearish_wait_confirm |
| `summary` | 偏弱，等待止跌确认；近期K线出现射击之星；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约31.73%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0