# 科前生物(688526) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：科前生物(688526)
- 市场/产品：SH / ST
- 报告日期：20260812
- 生成时间：2026-08-12T18:11:36
- 原始资产：688526_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-12
- 预期最新交易日：2026-08-12
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：13.16
- 涨跌幅：+1.62%
- 前收/推断前收：12.95
- 成交量：17811.00
- 成交额：2339.36万
- 5日涨跌幅：+2.09%
- 最近K线日期：20260812

## 5. 核心结论

- 综合技术评分：84.5；评级：强多
- 摘要标题：上升趋势强化，现价在半年区间约 33.19% 位置
- 摘要分/趋势表达分：86.0
- 形态确认评分：81.5，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +2.09%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +4.20%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +0.53%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -5.12%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：13.00 距离+1.25% 强度弱
- 最近压力（形态确认层）：13.46 距离+2.27% 强度强
- 最近支撑（技术支撑按距离排序）：13.00 距离+1.25% 强度弱
- 主要支撑（技术支撑按距离排序）：12.78 距离+2.85% 强度中
- 远端支撑（技术支撑按距离排序）：12.45 距离+5.40% 强度中
- 最近压力（技术压力按距离排序）：13.46 距离+2.27% 强度强
- 主要压力（技术压力按距离排序）：13.74 距离+4.44% 强度中
- 远端压力（技术压力按距离排序）：14.42 距离+9.54% 强度中
- 摘要关注支撑：12.15 距离+7.69% 强度中
- 摘要关注压力：15.51 距离+17.85% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=13.03；MA10=12.96；MA20=12.81；MA60=12.76；MA120=13.69；MA250=14.94
- MACD最新：DIF=0.0927；DEA=0.0475；HIST=缺失 / null
- KDJ最新：K=76.93；D=74.26；J=82.27
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：81.5，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现三白兵；52周区间位置约18.64%，长周期风险中
- 偏向：bullish_confirm
- 52周位置：+18.64%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260810 三白兵；方向=bullish；影响=72.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约2天，80日区间53.38%位置，量比1.32x
  - 20260812 刺透形态；方向=bullish；影响=66.3；证据=低开后收回前阴线实体中位上方，显示反击买盘 / 距今约0天，80日区间51.36%位置，量比1.12x
  - 20260807 看涨吞没；方向=bullish；影响=64.8；证据=阳线实体覆盖前一日阴线实体 / 距今约5天，80日区间43.92%位置，量比1.05x
  - 20260807 早晨十字星；方向=bullish；影响=64.8；证据=中间为十字星，三日反转确认度更高 / 距今约5天，80日区间43.92%位置，量比1.05x
  - 20260810 长实体阳线；方向=bullish；影响=64.6；证据=长实体显示当日方向较一致 / 距今约2天，80日区间53.38%位置，量比1.32x
  - 20260702 三白兵；方向=bullish；影响=63.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约41天，80日区间29.52%位置，量比1.84x
  - 20260807 黎明之星；方向=bullish；影响=63.6；证据=三日结构显示下跌后转强迹象 / 距今约5天，80日区间43.92%位置，量比1.05x
  - 20260811 长实体阴线；方向=bearish；影响=60.6；证据=长实体显示当日方向较一致 / 距今约1天，80日区间43.92%位置，量比1.24x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=17818.00；区间成交额=2340.52万；末条成交额=19.21万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=85658.00；区间成交额=1.11亿；末条成交额=2339.36万

## 10. 技术摘要原文

- 均线结构为多头排列，现价相对 MA20 高 2.7%，相对 MA60 高 3.2%，MA20 近阶段上行 0.4%。
- 动量指标上，MACD 为金叉，DIF=0.0927，DEA=0.0475，柱体扩张；KDJ 为中性区，无交叉，K=76.93，D=74.26，J=82.27。
- 最近支撑关注 11.9764 - 12.3184（摆动低点，强度中，距离现价约7.69%）。
- 最近压力关注 15.3382 - 15.6802（成交密集区，强度强，距离现价约17.85%）。
- 半年区间看，价格位于 33.2% 分位，半年高点 16.2（2026-02-26），半年低点 11.65（2026-06-29），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `generated_at` | 2026-08-12T18:11:36 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 688526 |
| `name` | 科前生物 |
| `sector` | 未归类 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 科前生物:武汉科前生物股份有限公司关于拟与华中农大签订合作研发协议暨关联交易的自愿性披露公告；科前生物：拟与华中农大签订合作研发协议 科前生物公告称，公司经与华中农大竞争性谈判，取得“猪流行性腹泻病毒乳胶微球检测试纸条”、“猪流行性腹泻亚单位疫苗”两个项目的合作研发...；科前生物：拟与华中农大签订合作研发协议 科前生物8月11日公告，公司经与华中农业大学（下称“华中农大”）竞争性谈判，取得了“猪流行性腹泻病毒乳胶微球检测试纸条”“猪流行性腹...。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/688526/AN202608111827856662.html |
| `latest_news_date` | 2026-08-12 |
| `discovery_score` | 0.62 |
| `discovery_source` | market-announcement |
| `news_event_count` | 17 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.754 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 10 |
| `news_high_impact_count` | 0 |
| `news_positive_count` | 7 |
| `news_negative_count` | 1 |
| `catalyst_stack_count` | 5 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 科前生物:武汉科前生物股份有限公司关于拟与华中农大签订合作研发协议暨关联交易的自愿性披露公告；科前生物：拟与华中农大签订合作研发协议 科前生物公告称，公司经与华中农大竞争性谈判，取得“猪流行性腹泻病毒乳胶微球检测试纸条”、“猪流行性腹泻亚单位疫苗”两个项目的合作研发...；科前生物：拟与华中农大签订合作研发协议 科前生物8月11日公告，公司经与华中农业大学（下称“华中农大”）竞争性谈判，取得了“猪流行性腹泻病毒乳胶微球检测试纸条”“猪流行性腹...。 |
| `catalyst_brief` | 科前生物SH两项新兽药注；科前生物武汉科前生物股份有限公司关于。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 4 |
| `price` | 13.16 |
| `change_pct` | 1.62 |
| `prev_close` | 12.95 |
| `change_amount` | 0.21 |
| `five_day_change_pct` | 2.09 |
| `momentum_score` | 0.6425 |
| `technical_score` | 84.5 |
| `technical_rating` | 强多 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-12 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-12 |
| `quote_source` | tencent-qt |
| `confidence` | 0.8 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.8103 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6398 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 12.91 |
| `high` | 13.25 |
| `low` | 12.87 |
| `volume` | 17811.0 |
| `turnover` | 23393617.0 |

##### concepts

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 688526 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-12

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：0

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 688526 |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### themes

- 数量：0

##### themes

- 数量：0

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 0abde91a5fa2 |
| `title` | 科前生物武汉科前生物股份有限公司关于 |
| `category` | 其他事件 |
| `subCategory` | 正面消息 |
| `sentiment` | 利好 |
| `impactLevel` | 中 |
| `confidence` | 0.58 |
| `firstSeenAt` | 2026-08-12 |
| `latestSeenAt` | 2026-08-12 |
| `eventDate` | 2026-08-12 |
| `summary` | 科前生物:武汉科前生物股份有限公司关于拟与华中农大签订合作研发协议暨关联交易的自愿性披露公告 |
| `reason` | 文本包含正面催化词。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `eventType` | 正面消息 |
| `category` | 其他事件 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 科前生物:武汉科前生物股份有限公司关于拟与华中农大签订合作研发协议暨关联交易的自愿性披露公告 | 东方财富公告 | 公告 | 2026-08-12 | https://data.eastmoney.com/notices/detail/688526/AN202608111827856662.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | da281fb1d989 |
| `title` | 资金净流出 |
| `category` | 资金流向 |
| `subCategory` | 资金净流出 |
| `sentiment` | 利空 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-09 16:26:00 |
| `latestSeenAt` | 2026-07-21 16:49:00 |
| `eventDate` | 2026-07-21 |
| `summary` | 金河生物 -1.60 1.53 41.78 603739 蔚蓝生物 -2.78 1.86 90.61 688317 之江生物 -1.86 1.57 135.77 002603 以岭药业 -1.99 3.41 138.47 688606 奥泰生物 -2.21 0.81 151.77 688526 |
| `reason` | 命中资金净流出关键词，来源为新闻。 |
| `relatedNewsCount` | 3 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 1.08% |
| `shares` | 15股 |
| `eventType` | 资金净流出 |
| `category` | 资金流向 |

###### items

- 数量：3

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 禽流感概念下跌2.22%，5股主力资金净流出超千万元 | 证券时报网 | 新闻 | 2026-07-21 16:49:00 | http://finance.eastmoney.com/a/202607213815600913.html |
| 2 | 农林牧渔行业资金流出榜：正邦科技等10股净流出资金超千万元 | 证券时报网 | 新闻 | 2026-07-16 16:29:00 | http://finance.eastmoney.com/a/202607163809084885.html |
| 3 | 动物疫苗概念下跌1.08%，主力资金净流出15股 | 证券时报网 | 新闻 | 2026-07-09 16:26:00 | http://finance.eastmoney.com/a/202607093800059624.html |

##### catalyst_stack

- 数量：5

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 科前生物SH两项新兽药注 | 科前生物公告，公司获农业农村部核发两项新兽药注册证书 | 重大经营 | 利好 | 中 | 10 |
| 2 | 科前生物武汉科前生物股份有限公司关于 | 科前生物:武汉科前生物股份有限公司关于拟与华中农大签订合作研发协议暨关联交易的自愿性披露公告 | 其他事件 | 利好 | 中 | 8 |
| 3 | 科创板晚报\|宇树科技中签号出炉 源杰 | 科前生物：拟与华中农大签订合作研发协议 科前生物公告称，公司经与华中农大竞争性谈判，取得“猪流行性腹泻病毒乳胶微球检测试纸条”、“猪流行性腹泻亚单位疫苗”两个项目的合作研发，拟签订联合开发协议书，合计支付研发经费200万元 | 其他事件 | 利好 | 中 | 8 |
| 4 | 晚间沪深上市公司重大事项公告 | 科前生物：拟与华中农大签订合作研发协议 科前生物8月11日公告，公司经与华中农业大学（下称“华中农大”）竞争性谈判，取得了“猪流行性腹泻病毒乳胶微球检测试纸条”“猪流行性腹泻亚单位疫苗”两个项目的合作研发，现拟与华中农大签订联合开发协议... | 其他事件 | 利好 | 中 | 8 |
| 5 | 科前生物与华中农大签订两项合作研发协 | 中证智能财讯科前生物8月11日晚间公告，公司经与华中农业大学竞争性谈判，取得“猪流行性腹泻病毒乳胶微球检测试纸条”“猪流行性腹泻亚单位疫苗”两个项目的合作研发权，拟与华中农大签订联合开发协议书，合计支付研发费用200万元 | 其他事件 | 利好 | 中 | 8 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_TECH

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 688526 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-12T18:08:31 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 688526 |
| `name` | 科前生物 |
| `is_star_market` | true |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-11 |
| `latest_kline_date` | 2026-08-12 |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-18 |
| `latest_kline_date` | 2026-08-12 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-12 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 2.09 |
| `bars` | 20 |
| `start_close` | 12.89 |
| `latest_close` | 13.16 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688526 | 20260805 | 12.9 | 12.89 | 12.93 | 12.77 | 13434.0 | 17267589.0 | 17267589.0 | -0.08 | longbridge-kline |
| 2 | 688526 | 20260806 | 12.86 | 12.84 | 12.89 | 12.71 | 12051.0 | 15426886.0 | 15426886.0 | -0.39 | longbridge-kline |
| 3 | 688526 | 20260807 | 12.8 | 12.95 | 12.98 | 12.66 | 15984.0 | 20515877.0 | 20515877.0 | 0.86 | longbridge-kline |
| 4 | 688526 | 20260810 | 12.96 | 13.23 | 13.23 | 12.93 | 20299.0 | 26690493.0 | 26690493.0 | 2.16 | longbridge-kline |
| 5 | 688526 | 20260811 | 13.2 | 12.95 | 13.2 | 12.9 | 19513.0 | 25411277.0 | 25411277.0 | -2.12 | longbridge-kline |
| 6 | 688526 | 20260812 | 12.91 | 13.16 | 13.25 | 12.87 | 17811.0 | 23393617.0 | 23393617.0 | 1.62 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 2.09 |
| `bars` | 20 |
| `start_close` | 12.89 |
| `latest_close` | 13.16 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688526 | 20260805 | 12.9 | 12.89 | 12.93 | 12.77 | 13434.0 | 17267589.0 | 17267589.0 | -0.08 | longbridge-kline |
| 2 | 688526 | 20260806 | 12.86 | 12.84 | 12.89 | 12.71 | 12051.0 | 15426886.0 | 15426886.0 | -0.39 | longbridge-kline |
| 3 | 688526 | 20260807 | 12.8 | 12.95 | 12.98 | 12.66 | 15984.0 | 20515877.0 | 20515877.0 | 0.86 | longbridge-kline |
| 4 | 688526 | 20260810 | 12.96 | 13.23 | 13.23 | 12.93 | 20299.0 | 26690493.0 | 26690493.0 | 2.16 | longbridge-kline |
| 5 | 688526 | 20260811 | 13.2 | 12.95 | 13.2 | 12.9 | 19513.0 | 25411277.0 | 25411277.0 | -2.12 | longbridge-kline |
| 6 | 688526 | 20260812 | 12.91 | 13.16 | 13.25 | 12.87 | 17811.0 | 23393617.0 | 23393617.0 | 1.62 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 4.2 |
| `bars` | 20 |
| `start_close` | 12.63 |
| `latest_close` | 13.16 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688526 | 20260729 | 12.5 | 12.63 | 12.71 | 12.49 | 11254.0 | 14202898.0 | 14202898.0 | 1.53 | longbridge-kline |
| 2 | 688526 | 20260730 | 12.63 | 12.69 | 12.96 | 12.62 | 16855.0 | 21531780.0 | 21531780.0 | 0.48 | longbridge-kline |
| 3 | 688526 | 20260731 | 12.75 | 13.03 | 13.03 | 12.66 | 20681.0 | 26609022.0 | 26609022.0 | 2.68 | longbridge-kline |
| 4 | 688526 | 20260803 | 13.0 | 12.98 | 13.11 | 12.87 | 16654.0 | 21610139.0 | 21610139.0 | -0.38 | longbridge-kline |
| 5 | 688526 | 20260804 | 12.98 | 12.9 | 13.03 | 12.83 | 13573.0 | 17526758.0 | 17526758.0 | -0.62 | longbridge-kline |
| 6 | 688526 | 20260805 | 12.9 | 12.89 | 12.93 | 12.77 | 13434.0 | 17267589.0 | 17267589.0 | -0.08 | longbridge-kline |
| 7 | 688526 | 20260806 | 12.86 | 12.84 | 12.89 | 12.71 | 12051.0 | 15426886.0 | 15426886.0 | -0.39 | longbridge-kline |
| 8 | 688526 | 20260807 | 12.8 | 12.95 | 12.98 | 12.66 | 15984.0 | 20515877.0 | 20515877.0 | 0.86 | longbridge-kline |
| 9 | 688526 | 20260810 | 12.96 | 13.23 | 13.23 | 12.93 | 20299.0 | 26690493.0 | 26690493.0 | 2.16 | longbridge-kline |
| 10 | 688526 | 20260811 | 13.2 | 12.95 | 13.2 | 12.9 | 19513.0 | 25411277.0 | 25411277.0 | -2.12 | longbridge-kline |
| 11 | 688526 | 20260812 | 12.91 | 13.16 | 13.25 | 12.87 | 17811.0 | 23393617.0 | 23393617.0 | 1.62 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 0.53 |
| `bars` | 22 |
| `start_close` | 13.09 |
| `latest_close` | 13.16 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688526 | 20260715 | 12.61 | 13.09 | 13.24 | 12.61 | 27646.0 | 36129819.0 | 36129819.0 | 1.79 | longbridge-kline |
| 2 | 688526 | 20260716 | 13.01 | 13.2 | 13.42 | 12.96 | 27058.0 | 35798802.0 | 35798802.0 | 0.84 | longbridge-kline |
| 3 | 688526 | 20260717 | 13.3 | 12.77 | 13.3 | 12.57 | 27997.0 | 35984066.0 | 35984066.0 | -3.26 | longbridge-kline |
| 4 | 688526 | 20260720 | 12.76 | 12.79 | 12.94 | 12.59 | 13641.0 | 17438232.0 | 17438232.0 | 0.16 | longbridge-kline |
| 5 | 688526 | 20260721 | 12.79 | 12.76 | 12.87 | 12.64 | 15588.0 | 19827473.0 | 19827473.0 | -0.23 | longbridge-kline |
| 6 | 688526 | 20260722 | 12.72 | 12.58 | 12.73 | 12.45 | 12383.0 | 15593565.0 | 15593565.0 | -1.41 | longbridge-kline |
| 7 | 688526 | 20260723 | 12.49 | 12.65 | 12.69 | 12.44 | 8259.0 | 10384021.0 | 10384021.0 | 0.56 | longbridge-kline |
| 8 | 688526 | 20260724 | 12.52 | 12.32 | 12.63 | 12.32 | 11654.0 | 14467272.0 | 14467272.0 | -2.61 | longbridge-kline |
| 9 | 688526 | 20260727 | 12.22 | 12.43 | 12.6 | 12.2 | 7952.0 | 9905485.0 | 9905485.0 | 0.89 | longbridge-kline |
| 10 | 688526 | 20260728 | 12.43 | 12.44 | 12.57 | 12.4 | 6535.0 | 8142797.0 | 8142797.0 | 0.08 | longbridge-kline |
| 11 | 688526 | 20260729 | 12.5 | 12.63 | 12.71 | 12.49 | 11254.0 | 14202898.0 | 14202898.0 | 1.53 | longbridge-kline |
| 12 | 688526 | 20260730 | 12.63 | 12.69 | 12.96 | 12.62 | 16855.0 | 21531780.0 | 21531780.0 | 0.48 | longbridge-kline |
| 13 | 688526 | 20260731 | 12.75 | 13.03 | 13.03 | 12.66 | 20681.0 | 26609022.0 | 26609022.0 | 2.68 | longbridge-kline |
| 14 | 688526 | 20260803 | 13.0 | 12.98 | 13.11 | 12.87 | 16654.0 | 21610139.0 | 21610139.0 | -0.38 | longbridge-kline |
| 15 | 688526 | 20260804 | 12.98 | 12.9 | 13.03 | 12.83 | 13573.0 | 17526758.0 | 17526758.0 | -0.62 | longbridge-kline |
| 16 | 688526 | 20260805 | 12.9 | 12.89 | 12.93 | 12.77 | 13434.0 | 17267589.0 | 17267589.0 | -0.08 | longbridge-kline |
| 17 | 688526 | 20260806 | 12.86 | 12.84 | 12.89 | 12.71 | 12051.0 | 15426886.0 | 15426886.0 | -0.39 | longbridge-kline |
| 18 | 688526 | 20260807 | 12.8 | 12.95 | 12.98 | 12.66 | 15984.0 | 20515877.0 | 20515877.0 | 0.86 | longbridge-kline |
| 19 | 688526 | 20260810 | 12.96 | 13.23 | 13.23 | 12.93 | 20299.0 | 26690493.0 | 26690493.0 | 2.16 | longbridge-kline |
| 20 | 688526 | 20260811 | 13.2 | 12.95 | 13.2 | 12.9 | 19513.0 | 25411277.0 | 25411277.0 | -2.12 | longbridge-kline |
| 21 | 688526 | 20260812 | 12.91 | 13.16 | 13.25 | 12.87 | 17811.0 | 23393617.0 | 23393617.0 | 1.62 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -5.12 |
| `bars` | 62 |
| `start_close` | 13.87 |
| `latest_close` | 13.16 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688526 | 20260519 | 13.75 | 13.87 | 13.9 | 13.71 | 7401.0 | 10706100.0 | 10706100.0 | 0.87 | longbridge-kline |
| 2 | 688526 | 20260520 | 13.92 | 13.83 | 13.99 | 13.77 | 9266.0 | 13426274.0 | 13426274.0 | -0.29 | longbridge-kline |
| 3 | 688526 | 20260521 | 13.85 | 13.67 | 14.01 | 13.63 | 13722.0 | 19874082.0 | 19874082.0 | -1.16 | longbridge-kline |
| 4 | 688526 | 20260522 | 13.69 | 13.56 | 13.74 | 13.47 | 14049.0 | 19950323.0 | 19950323.0 | -0.8 | longbridge-kline |
| 5 | 688526 | 20260525 | 13.54 | 13.55 | 13.64 | 13.53 | 12365.0 | 17569836.0 | 17569836.0 | -0.07 | longbridge-kline |
| 6 | 688526 | 20260526 | 13.65 | 13.63 | 13.69 | 13.51 | 7418.0 | 10059520.0 | 10059520.0 | 0.59 | longbridge-kline |
| 7 | 688526 | 20260527 | 13.55 | 13.16 | 13.75 | 13.1 | 17799.0 | 23639744.0 | 23639744.0 | -3.45 | longbridge-kline |
| 8 | 688526 | 20260528 | 13.17 | 13.04 | 13.33 | 12.77 | 16227.0 | 21109503.0 | 21109503.0 | -0.91 | longbridge-kline |
| 9 | 688526 | 20260529 | 13.0 | 13.15 | 13.24 | 12.94 | 8912.0 | 11683108.0 | 11683108.0 | 0.84 | longbridge-kline |
| 10 | 688526 | 20260601 | 13.15 | 13.27 | 13.3 | 12.95 | 19299.0 | 25346319.0 | 25346319.0 | 0.91 | longbridge-kline |
| 11 | 688526 | 20260602 | 13.27 | 13.06 | 13.27 | 13.01 | 10743.0 | 14038506.0 | 14038506.0 | -1.58 | longbridge-kline |
| 12 | 688526 | 20260603 | 13.06 | 12.83 | 13.18 | 12.82 | 10458.0 | 13508052.0 | 13508052.0 | -1.76 | longbridge-kline |
| 13 | 688526 | 20260604 | 12.81 | 12.51 | 12.88 | 12.5 | 12414.0 | 15688230.0 | 15688230.0 | -2.49 | longbridge-kline |
| 14 | 688526 | 20260605 | 12.57 | 12.54 | 12.69 | 12.45 | 9196.0 | 11533147.0 | 11533147.0 | 0.24 | longbridge-kline |
| 15 | 688526 | 20260608 | 12.36 | 12.3 | 12.66 | 12.16 | 13258.0 | 16395324.0 | 16395324.0 | -1.91 | longbridge-kline |
| 16 | 688526 | 20260609 | 12.39 | 12.36 | 12.49 | 12.11 | 8393.0 | 10388149.0 | 10388149.0 | 0.49 | longbridge-kline |
| 17 | 688526 | 20260610 | 12.21 | 12.36 | 12.42 | 12.21 | 8363.0 | 10286444.0 | 10286444.0 | 0.0 | longbridge-kline |
| 18 | 688526 | 20260611 | 12.21 | 12.18 | 12.38 | 12.05 | 12260.0 | 14926102.0 | 14926102.0 | -1.46 | longbridge-kline |
| 19 | 688526 | 20260612 | 12.19 | 12.58 | 12.62 | 12.19 | 18251.0 | 22762935.0 | 22762935.0 | 3.28 | longbridge-kline |
| 20 | 688526 | 20260615 | 12.67 | 12.68 | 12.75 | 12.54 | 13733.0 | 17351294.0 | 17351294.0 | 0.79 | longbridge-kline |
| 21 | 688526 | 20260616 | 12.65 | 12.5 | 12.67 | 12.41 | 9793.0 | 12270215.0 | 12270215.0 | -1.42 | longbridge-kline |
| 22 | 688526 | 20260617 | 12.45 | 12.28 | 12.55 | 12.24 | 11517.0 | 14186185.0 | 14186185.0 | -1.76 | longbridge-kline |
| 23 | 688526 | 20260618 | 12.32 | 12.29 | 12.46 | 12.07 | 11219.0 | 13812488.0 | 13812488.0 | 0.08 | longbridge-kline |
| 24 | 688526 | 20260622 | 12.23 | 12.09 | 12.29 | 11.85 | 19751.0 | 23659583.0 | 23659583.0 | -1.63 | longbridge-kline |
| 25 | 688526 | 20260623 | 12.11 | 12.38 | 12.58 | 12.02 | 15720.0 | 19491108.0 | 19491108.0 | 2.4 | longbridge-kline |
| 26 | 688526 | 20260624 | 12.42 | 12.18 | 12.48 | 12.04 | 11114.0 | 13560735.0 | 13560735.0 | -1.62 | longbridge-kline |
| 27 | 688526 | 20260625 | 12.13 | 12.08 | 12.17 | 11.93 | 11063.0 | 13346558.0 | 13346558.0 | -0.82 | longbridge-kline |
| 28 | 688526 | 20260626 | 12.0 | 11.84 | 12.19 | 11.82 | 9865.0 | 11763711.0 | 11763711.0 | -1.99 | longbridge-kline |
| 29 | 688526 | 20260629 | 11.84 | 12.26 | 12.33 | 11.65 | 14387.0 | 17404645.0 | 17404645.0 | 3.55 | longbridge-kline |
| 30 | 688526 | 20260630 | 12.25 | 12.1 | 12.27 | 12.0 | 11370.0 | 13790782.0 | 13790782.0 | -1.31 | longbridge-kline |
| 31 | 688526 | 20260701 | 12.1 | 12.72 | 12.75 | 12.07 | 22686.0 | 28344951.0 | 28344951.0 | 5.12 | longbridge-kline |
| 32 | 688526 | 20260702 | 12.72 | 12.81 | 13.06 | 12.65 | 23486.0 | 30137055.0 | 30137055.0 | 0.71 | longbridge-kline |
| 33 | 688526 | 20260703 | 12.86 | 13.04 | 13.08 | 12.8 | 16562.0 | 21506093.0 | 21506093.0 | 1.8 | longbridge-kline |
| 34 | 688526 | 20260706 | 13.09 | 13.0 | 13.18 | 12.91 | 14875.0 | 19427948.0 | 19427948.0 | -0.31 | longbridge-kline |
| 35 | 688526 | 20260707 | 13.04 | 12.58 | 13.06 | 12.56 | 13548.0 | 17206827.0 | 17206827.0 | -3.23 | longbridge-kline |
| 36 | 688526 | 20260708 | 12.49 | 12.67 | 12.88 | 12.49 | 14038.0 | 17898747.0 | 17898747.0 | 0.72 | longbridge-kline |
| 37 | 688526 | 20260709 | 12.6 | 12.66 | 12.72 | 12.45 | 10775.0 | 13533915.0 | 13533915.0 | -0.08 | longbridge-kline |
| 38 | 688526 | 20260710 | 12.74 | 12.85 | 12.97 | 12.48 | 13032.0 | 16668175.0 | 16668175.0 | 1.5 | longbridge-kline |
| 39 | 688526 | 20260713 | 12.81 | 12.71 | 13.0 | 12.67 | 12725.0 | 16305506.0 | 16305506.0 | -1.09 | longbridge-kline |
| 40 | 688526 | 20260714 | 12.71 | 12.86 | 12.99 | 12.57 | 15719.0 | 20189224.0 | 20189224.0 | 1.18 | longbridge-kline |
| 41 | 688526 | 20260715 | 12.61 | 13.09 | 13.24 | 12.61 | 27646.0 | 36129819.0 | 36129819.0 | 1.79 | longbridge-kline |
| 42 | 688526 | 20260716 | 13.01 | 13.2 | 13.42 | 12.96 | 27058.0 | 35798802.0 | 35798802.0 | 0.84 | longbridge-kline |
| 43 | 688526 | 20260717 | 13.3 | 12.77 | 13.3 | 12.57 | 27997.0 | 35984066.0 | 35984066.0 | -3.26 | longbridge-kline |
| 44 | 688526 | 20260720 | 12.76 | 12.79 | 12.94 | 12.59 | 13641.0 | 17438232.0 | 17438232.0 | 0.16 | longbridge-kline |
| 45 | 688526 | 20260721 | 12.79 | 12.76 | 12.87 | 12.64 | 15588.0 | 19827473.0 | 19827473.0 | -0.23 | longbridge-kline |
| 46 | 688526 | 20260722 | 12.72 | 12.58 | 12.73 | 12.45 | 12383.0 | 15593565.0 | 15593565.0 | -1.41 | longbridge-kline |
| 47 | 688526 | 20260723 | 12.49 | 12.65 | 12.69 | 12.44 | 8259.0 | 10384021.0 | 10384021.0 | 0.56 | longbridge-kline |
| 48 | 688526 | 20260724 | 12.52 | 12.32 | 12.63 | 12.32 | 11654.0 | 14467272.0 | 14467272.0 | -2.61 | longbridge-kline |
| 49 | 688526 | 20260727 | 12.22 | 12.43 | 12.6 | 12.2 | 7952.0 | 9905485.0 | 9905485.0 | 0.89 | longbridge-kline |
| 50 | 688526 | 20260728 | 12.43 | 12.44 | 12.57 | 12.4 | 6535.0 | 8142797.0 | 8142797.0 | 0.08 | longbridge-kline |
| 51 | 688526 | 20260729 | 12.5 | 12.63 | 12.71 | 12.49 | 11254.0 | 14202898.0 | 14202898.0 | 1.53 | longbridge-kline |
| 52 | 688526 | 20260730 | 12.63 | 12.69 | 12.96 | 12.62 | 16855.0 | 21531780.0 | 21531780.0 | 0.48 | longbridge-kline |
| 53 | 688526 | 20260731 | 12.75 | 13.03 | 13.03 | 12.66 | 20681.0 | 26609022.0 | 26609022.0 | 2.68 | longbridge-kline |
| 54 | 688526 | 20260803 | 13.0 | 12.98 | 13.11 | 12.87 | 16654.0 | 21610139.0 | 21610139.0 | -0.38 | longbridge-kline |
| 55 | 688526 | 20260804 | 12.98 | 12.9 | 13.03 | 12.83 | 13573.0 | 17526758.0 | 17526758.0 | -0.62 | longbridge-kline |
| 56 | 688526 | 20260805 | 12.9 | 12.89 | 12.93 | 12.77 | 13434.0 | 17267589.0 | 17267589.0 | -0.08 | longbridge-kline |
| 57 | 688526 | 20260806 | 12.86 | 12.84 | 12.89 | 12.71 | 12051.0 | 15426886.0 | 15426886.0 | -0.39 | longbridge-kline |
| 58 | 688526 | 20260807 | 12.8 | 12.95 | 12.98 | 12.66 | 15984.0 | 20515877.0 | 20515877.0 | 0.86 | longbridge-kline |
| 59 | 688526 | 20260810 | 12.96 | 13.23 | 13.23 | 12.93 | 20299.0 | 26690493.0 | 26690493.0 | 2.16 | longbridge-kline |
| 60 | 688526 | 20260811 | 13.2 | 12.95 | 13.2 | 12.9 | 19513.0 | 25411277.0 | 25411277.0 | -2.12 | longbridge-kline |
| 61 | 688526 | 20260812 | 12.91 | 13.16 | 13.25 | 12.87 | 17811.0 | 23393617.0 | 23393617.0 | 1.62 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688526 | 20260211 | 15.75 | 15.86 | 15.89 | 15.68 | 22267.0 | 36643919.0 | 36643919.0 | 0.63 | longbridge-kline |
| 2 | 688526 | 20260212 | 15.82 | 15.75 | 15.86 | 15.68 | 19055.0 | 31264649.0 | 31264649.0 | -0.69 | longbridge-kline |
| 3 | 688526 | 20260213 | 15.74 | 15.59 | 15.83 | 15.54 | 18962.0 | 30998846.0 | 30998846.0 | -1.02 | longbridge-kline |
| 4 | 688526 | 20260224 | 15.67 | 15.85 | 15.93 | 15.65 | 22467.0 | 36919868.0 | 36919868.0 | 1.67 | longbridge-kline |
| 5 | 688526 | 20260225 | 15.82 | 16.06 | 16.07 | 15.81 | 23926.0 | 39780983.0 | 39780983.0 | 1.32 | longbridge-kline |
| 6 | 688526 | 20260226 | 16.13 | 16.11 | 16.2 | 16.02 | 19624.0 | 32828913.0 | 32828913.0 | 0.31 | longbridge-kline |
| 7 | 688526 | 20260227 | 16.18 | 16.12 | 16.19 | 16.03 | 18869.0 | 31593287.0 | 31593287.0 | 0.06 | longbridge-kline |
| 8 | 688526 | 20260302 | 15.9 | 15.68 | 16.11 | 15.67 | 37819.0 | 62148020.0 | 62148020.0 | -2.73 | longbridge-kline |
| 9 | 688526 | 20260303 | 15.64 | 15.14 | 15.77 | 15.12 | 42511.0 | 68282075.0 | 68282075.0 | -3.44 | longbridge-kline |
| 10 | 688526 | 20260304 | 15.11 | 14.84 | 15.34 | 14.78 | 28135.0 | 43909387.0 | 43909387.0 | -1.98 | longbridge-kline |
| 11 | 688526 | 20260305 | 15.0 | 14.95 | 15.1 | 14.89 | 21699.0 | 33906839.0 | 33906839.0 | 0.74 | longbridge-kline |
| 12 | 688526 | 20260306 | 14.96 | 15.38 | 15.4 | 14.91 | 21452.0 | 34091869.0 | 34091869.0 | 2.88 | longbridge-kline |
| 13 | 688526 | 20260309 | 15.24 | 15.21 | 15.33 | 15.1 | 22452.0 | 35621505.0 | 35621505.0 | -1.11 | longbridge-kline |
| 14 | 688526 | 20260310 | 15.36 | 15.5 | 15.51 | 15.24 | 17558.0 | 28194949.0 | 28194949.0 | 1.91 | longbridge-kline |
| 15 | 688526 | 20260311 | 15.47 | 15.36 | 15.52 | 15.33 | 15510.0 | 24876688.0 | 24876688.0 | -0.9 | longbridge-kline |
| 16 | 688526 | 20260312 | 15.41 | 15.37 | 15.52 | 15.26 | 20920.0 | 33492313.0 | 33492313.0 | 0.07 | longbridge-kline |
| 17 | 688526 | 20260313 | 15.38 | 15.33 | 15.58 | 15.31 | 21374.0 | 34413492.0 | 34413492.0 | -0.26 | longbridge-kline |
| 18 | 688526 | 20260316 | 15.28 | 15.41 | 15.5 | 15.26 | 13012.0 | 20893633.0 | 20893633.0 | 0.52 | longbridge-kline |
| 19 | 688526 | 20260317 | 15.49 | 15.15 | 15.49 | 15.12 | 21250.0 | 33931539.0 | 33931539.0 | -1.69 | longbridge-kline |
| 20 | 688526 | 20260318 | 15.14 | 15.32 | 15.34 | 15.1 | 18936.0 | 30014128.0 | 30014128.0 | 1.12 | longbridge-kline |
| 21 | 688526 | 20260319 | 15.29 | 14.92 | 15.31 | 14.88 | 20721.0 | 32637487.0 | 32637487.0 | -2.61 | longbridge-kline |
| 22 | 688526 | 20260320 | 14.9 | 14.64 | 15.06 | 14.64 | 22997.0 | 35585399.0 | 35585399.0 | -1.88 | longbridge-kline |
| 23 | 688526 | 20260323 | 14.49 | 13.59 | 14.49 | 13.53 | 55081.0 | 80070057.0 | 80070057.0 | -7.17 | longbridge-kline |
| 24 | 688526 | 20260324 | 13.75 | 13.89 | 13.93 | 13.62 | 29412.0 | 42386493.0 | 42386493.0 | 2.21 | longbridge-kline |
| 25 | 688526 | 20260325 | 13.94 | 14.03 | 14.12 | 13.88 | 16594.0 | 24330017.0 | 24330017.0 | 1.01 | longbridge-kline |
| 26 | 688526 | 20260326 | 14.04 | 13.91 | 14.23 | 13.76 | 18402.0 | 26912398.0 | 26912398.0 | -0.86 | longbridge-kline |
| 27 | 688526 | 20260327 | 13.76 | 14.06 | 14.13 | 13.76 | 24621.0 | 36156387.0 | 36156387.0 | 1.08 | longbridge-kline |
| 28 | 688526 | 20260330 | 13.99 | 13.95 | 14.11 | 13.81 | 21514.0 | 31392440.0 | 31392440.0 | -0.78 | longbridge-kline |
| 29 | 688526 | 20260331 | 13.94 | 13.88 | 14.13 | 13.84 | 18007.0 | 26306728.0 | 26306728.0 | -0.5 | longbridge-kline |
| 30 | 688526 | 20260401 | 14.08 | 14.24 | 14.24 | 13.88 | 28807.0 | 42328244.0 | 42328244.0 | 2.59 | longbridge-kline |
| 31 | 688526 | 20260402 | 14.24 | 14.32 | 14.55 | 14.17 | 25503.0 | 38211740.0 | 38211740.0 | 0.56 | longbridge-kline |
| 32 | 688526 | 20260403 | 14.2 | 14.0 | 14.41 | 13.89 | 25156.0 | 36894136.0 | 36894136.0 | -2.23 | longbridge-kline |
| 33 | 688526 | 20260407 | 14.01 | 14.37 | 14.65 | 13.84 | 28413.0 | 42509962.0 | 42509962.0 | 2.64 | longbridge-kline |
| 34 | 688526 | 20260408 | 14.51 | 14.59 | 14.61 | 14.33 | 43912.0 | 66325515.0 | 66325515.0 | 1.53 | longbridge-kline |
| 35 | 688526 | 20260409 | 14.46 | 14.26 | 14.59 | 14.24 | 29609.0 | 44483592.0 | 44483592.0 | -2.26 | longbridge-kline |
| 36 | 688526 | 20260410 | 14.26 | 14.41 | 14.54 | 14.26 | 22060.0 | 33261906.0 | 33261906.0 | 1.05 | longbridge-kline |
| 37 | 688526 | 20260413 | 14.41 | 14.18 | 14.41 | 14.06 | 24460.0 | 36329843.0 | 36329843.0 | -1.6 | longbridge-kline |
| 38 | 688526 | 20260414 | 14.2 | 14.43 | 14.43 | 14.13 | 21930.0 | 32755857.0 | 32755857.0 | 1.76 | longbridge-kline |
| 39 | 688526 | 20260415 | 14.39 | 14.53 | 14.6 | 14.37 | 27307.0 | 41410270.0 | 41410270.0 | 0.69 | longbridge-kline |
| 40 | 688526 | 20260416 | 14.56 | 14.57 | 14.61 | 14.42 | 20131.0 | 30546890.0 | 30546890.0 | 0.28 | longbridge-kline |
| 41 | 688526 | 20260417 | 14.59 | 14.46 | 14.59 | 14.41 | 18009.0 | 27178690.0 | 27178690.0 | -0.75 | longbridge-kline |
| 42 | 688526 | 20260420 | 14.46 | 14.45 | 14.49 | 14.37 | 15100.0 | 22736216.0 | 22736216.0 | -0.07 | longbridge-kline |
| 43 | 688526 | 20260421 | 14.4 | 14.41 | 14.5 | 14.38 | 11610.0 | 17511773.0 | 17511773.0 | -0.28 | longbridge-kline |
| 44 | 688526 | 20260422 | 14.4 | 14.42 | 14.47 | 14.36 | 17159.0 | 25816574.0 | 25816574.0 | 0.07 | longbridge-kline |
| 45 | 688526 | 20260423 | 14.44 | 14.24 | 14.44 | 14.21 | 16598.0 | 24805141.0 | 24805141.0 | -1.25 | longbridge-kline |
| 46 | 688526 | 20260424 | 14.17 | 14.13 | 14.25 | 13.99 | 19206.0 | 28276985.0 | 28276985.0 | -0.77 | longbridge-kline |
| 47 | 688526 | 20260427 | 14.22 | 13.99 | 14.22 | 13.91 | 20844.0 | 30510362.0 | 30510362.0 | -0.99 | longbridge-kline |
| 48 | 688526 | 20260428 | 13.91 | 13.89 | 14.03 | 13.88 | 15558.0 | 22677203.0 | 22677203.0 | -0.71 | longbridge-kline |
| 49 | 688526 | 20260429 | 13.91 | 14.04 | 14.07 | 13.84 | 18802.0 | 27518395.0 | 27518395.0 | 1.08 | longbridge-kline |
| 50 | 688526 | 20260430 | 13.88 | 13.77 | 13.93 | 13.69 | 24892.0 | 35857789.0 | 35857789.0 | -1.92 | longbridge-kline |
| 51 | 688526 | 20260506 | 13.9 | 14.01 | 14.06 | 13.78 | 28087.0 | 41101952.0 | 41101952.0 | 1.74 | longbridge-kline |
| 52 | 688526 | 20260507 | 14.12 | 14.07 | 14.12 | 13.94 | 15189.0 | 22275210.0 | 22275210.0 | 0.43 | longbridge-kline |
| 53 | 688526 | 20260508 | 14.11 | 14.24 | 14.3 | 14.01 | 15203.0 | 22574662.0 | 22574662.0 | 1.21 | longbridge-kline |
| 54 | 688526 | 20260511 | 14.32 | 14.39 | 14.41 | 14.18 | 19638.0 | 29320247.0 | 29320247.0 | 1.05 | longbridge-kline |
| 55 | 688526 | 20260512 | 14.34 | 14.14 | 14.34 | 14.09 | 14960.0 | 22154831.0 | 22154831.0 | -1.74 | longbridge-kline |
| 56 | 688526 | 20260513 | 14.09 | 14.13 | 14.19 | 14.07 | 10324.0 | 15235455.0 | 15235455.0 | -0.07 | longbridge-kline |
| 57 | 688526 | 20260514 | 14.15 | 13.91 | 14.17 | 13.89 | 12995.0 | 19019199.0 | 19019199.0 | -1.56 | longbridge-kline |
| 58 | 688526 | 20260515 | 13.97 | 14.08 | 14.18 | 13.81 | 17558.0 | 25737957.0 | 25737957.0 | 1.22 | longbridge-kline |
| 59 | 688526 | 20260518 | 14.04 | 13.75 | 14.04 | 13.66 | 17725.0 | 25587334.0 | 25587334.0 | -2.34 | longbridge-kline |
| 60 | 688526 | 20260519 | 13.75 | 13.87 | 13.9 | 13.71 | 7401.0 | 10706100.0 | 10706100.0 | 0.87 | longbridge-kline |
| 61 | 688526 | 20260520 | 13.92 | 13.83 | 13.99 | 13.77 | 9266.0 | 13426274.0 | 13426274.0 | -0.29 | longbridge-kline |
| 62 | 688526 | 20260521 | 13.85 | 13.67 | 14.01 | 13.63 | 13722.0 | 19874082.0 | 19874082.0 | -1.16 | longbridge-kline |
| 63 | 688526 | 20260522 | 13.69 | 13.56 | 13.74 | 13.47 | 14049.0 | 19950323.0 | 19950323.0 | -0.8 | longbridge-kline |
| 64 | 688526 | 20260525 | 13.54 | 13.55 | 13.64 | 13.53 | 12365.0 | 17569836.0 | 17569836.0 | -0.07 | longbridge-kline |
| 65 | 688526 | 20260526 | 13.65 | 13.63 | 13.69 | 13.51 | 7418.0 | 10059520.0 | 10059520.0 | 0.59 | longbridge-kline |
| 66 | 688526 | 20260527 | 13.55 | 13.16 | 13.75 | 13.1 | 17799.0 | 23639744.0 | 23639744.0 | -3.45 | longbridge-kline |
| 67 | 688526 | 20260528 | 13.17 | 13.04 | 13.33 | 12.77 | 16227.0 | 21109503.0 | 21109503.0 | -0.91 | longbridge-kline |
| 68 | 688526 | 20260529 | 13.0 | 13.15 | 13.24 | 12.94 | 8912.0 | 11683108.0 | 11683108.0 | 0.84 | longbridge-kline |
| 69 | 688526 | 20260601 | 13.15 | 13.27 | 13.3 | 12.95 | 19299.0 | 25346319.0 | 25346319.0 | 0.91 | longbridge-kline |
| 70 | 688526 | 20260602 | 13.27 | 13.06 | 13.27 | 13.01 | 10743.0 | 14038506.0 | 14038506.0 | -1.58 | longbridge-kline |
| 71 | 688526 | 20260603 | 13.06 | 12.83 | 13.18 | 12.82 | 10458.0 | 13508052.0 | 13508052.0 | -1.76 | longbridge-kline |
| 72 | 688526 | 20260604 | 12.81 | 12.51 | 12.88 | 12.5 | 12414.0 | 15688230.0 | 15688230.0 | -2.49 | longbridge-kline |
| 73 | 688526 | 20260605 | 12.57 | 12.54 | 12.69 | 12.45 | 9196.0 | 11533147.0 | 11533147.0 | 0.24 | longbridge-kline |
| 74 | 688526 | 20260608 | 12.36 | 12.3 | 12.66 | 12.16 | 13258.0 | 16395324.0 | 16395324.0 | -1.91 | longbridge-kline |
| 75 | 688526 | 20260609 | 12.39 | 12.36 | 12.49 | 12.11 | 8393.0 | 10388149.0 | 10388149.0 | 0.49 | longbridge-kline |
| 76 | 688526 | 20260610 | 12.21 | 12.36 | 12.42 | 12.21 | 8363.0 | 10286444.0 | 10286444.0 | 0.0 | longbridge-kline |
| 77 | 688526 | 20260611 | 12.21 | 12.18 | 12.38 | 12.05 | 12260.0 | 14926102.0 | 14926102.0 | -1.46 | longbridge-kline |
| 78 | 688526 | 20260612 | 12.19 | 12.58 | 12.62 | 12.19 | 18251.0 | 22762935.0 | 22762935.0 | 3.28 | longbridge-kline |
| 79 | 688526 | 20260615 | 12.67 | 12.68 | 12.75 | 12.54 | 13733.0 | 17351294.0 | 17351294.0 | 0.79 | longbridge-kline |
| 80 | 688526 | 20260616 | 12.65 | 12.5 | 12.67 | 12.41 | 9793.0 | 12270215.0 | 12270215.0 | -1.42 | longbridge-kline |
| 81 | 688526 | 20260617 | 12.45 | 12.28 | 12.55 | 12.24 | 11517.0 | 14186185.0 | 14186185.0 | -1.76 | longbridge-kline |
| 82 | 688526 | 20260618 | 12.32 | 12.29 | 12.46 | 12.07 | 11219.0 | 13812488.0 | 13812488.0 | 0.08 | longbridge-kline |
| 83 | 688526 | 20260622 | 12.23 | 12.09 | 12.29 | 11.85 | 19751.0 | 23659583.0 | 23659583.0 | -1.63 | longbridge-kline |
| 84 | 688526 | 20260623 | 12.11 | 12.38 | 12.58 | 12.02 | 15720.0 | 19491108.0 | 19491108.0 | 2.4 | longbridge-kline |
| 85 | 688526 | 20260624 | 12.42 | 12.18 | 12.48 | 12.04 | 11114.0 | 13560735.0 | 13560735.0 | -1.62 | longbridge-kline |
| 86 | 688526 | 20260625 | 12.13 | 12.08 | 12.17 | 11.93 | 11063.0 | 13346558.0 | 13346558.0 | -0.82 | longbridge-kline |
| 87 | 688526 | 20260626 | 12.0 | 11.84 | 12.19 | 11.82 | 9865.0 | 11763711.0 | 11763711.0 | -1.99 | longbridge-kline |
| 88 | 688526 | 20260629 | 11.84 | 12.26 | 12.33 | 11.65 | 14387.0 | 17404645.0 | 17404645.0 | 3.55 | longbridge-kline |
| 89 | 688526 | 20260630 | 12.25 | 12.1 | 12.27 | 12.0 | 11370.0 | 13790782.0 | 13790782.0 | -1.31 | longbridge-kline |
| 90 | 688526 | 20260701 | 12.1 | 12.72 | 12.75 | 12.07 | 22686.0 | 28344951.0 | 28344951.0 | 5.12 | longbridge-kline |
| 91 | 688526 | 20260702 | 12.72 | 12.81 | 13.06 | 12.65 | 23486.0 | 30137055.0 | 30137055.0 | 0.71 | longbridge-kline |
| 92 | 688526 | 20260703 | 12.86 | 13.04 | 13.08 | 12.8 | 16562.0 | 21506093.0 | 21506093.0 | 1.8 | longbridge-kline |
| 93 | 688526 | 20260706 | 13.09 | 13.0 | 13.18 | 12.91 | 14875.0 | 19427948.0 | 19427948.0 | -0.31 | longbridge-kline |
| 94 | 688526 | 20260707 | 13.04 | 12.58 | 13.06 | 12.56 | 13548.0 | 17206827.0 | 17206827.0 | -3.23 | longbridge-kline |
| 95 | 688526 | 20260708 | 12.49 | 12.67 | 12.88 | 12.49 | 14038.0 | 17898747.0 | 17898747.0 | 0.72 | longbridge-kline |
| 96 | 688526 | 20260709 | 12.6 | 12.66 | 12.72 | 12.45 | 10775.0 | 13533915.0 | 13533915.0 | -0.08 | longbridge-kline |
| 97 | 688526 | 20260710 | 12.74 | 12.85 | 12.97 | 12.48 | 13032.0 | 16668175.0 | 16668175.0 | 1.5 | longbridge-kline |
| 98 | 688526 | 20260713 | 12.81 | 12.71 | 13.0 | 12.67 | 12725.0 | 16305506.0 | 16305506.0 | -1.09 | longbridge-kline |
| 99 | 688526 | 20260714 | 12.71 | 12.86 | 12.99 | 12.57 | 15719.0 | 20189224.0 | 20189224.0 | 1.18 | longbridge-kline |
| 100 | 688526 | 20260715 | 12.61 | 13.09 | 13.24 | 12.61 | 27646.0 | 36129819.0 | 36129819.0 | 1.79 | longbridge-kline |
| 101 | 688526 | 20260716 | 13.01 | 13.2 | 13.42 | 12.96 | 27058.0 | 35798802.0 | 35798802.0 | 0.84 | longbridge-kline |
| 102 | 688526 | 20260717 | 13.3 | 12.77 | 13.3 | 12.57 | 27997.0 | 35984066.0 | 35984066.0 | -3.26 | longbridge-kline |
| 103 | 688526 | 20260720 | 12.76 | 12.79 | 12.94 | 12.59 | 13641.0 | 17438232.0 | 17438232.0 | 0.16 | longbridge-kline |
| 104 | 688526 | 20260721 | 12.79 | 12.76 | 12.87 | 12.64 | 15588.0 | 19827473.0 | 19827473.0 | -0.23 | longbridge-kline |
| 105 | 688526 | 20260722 | 12.72 | 12.58 | 12.73 | 12.45 | 12383.0 | 15593565.0 | 15593565.0 | -1.41 | longbridge-kline |
| 106 | 688526 | 20260723 | 12.49 | 12.65 | 12.69 | 12.44 | 8259.0 | 10384021.0 | 10384021.0 | 0.56 | longbridge-kline |
| 107 | 688526 | 20260724 | 12.52 | 12.32 | 12.63 | 12.32 | 11654.0 | 14467272.0 | 14467272.0 | -2.61 | longbridge-kline |
| 108 | 688526 | 20260727 | 12.22 | 12.43 | 12.6 | 12.2 | 7952.0 | 9905485.0 | 9905485.0 | 0.89 | longbridge-kline |
| 109 | 688526 | 20260728 | 12.43 | 12.44 | 12.57 | 12.4 | 6535.0 | 8142797.0 | 8142797.0 | 0.08 | longbridge-kline |
| 110 | 688526 | 20260729 | 12.5 | 12.63 | 12.71 | 12.49 | 11254.0 | 14202898.0 | 14202898.0 | 1.53 | longbridge-kline |
| 111 | 688526 | 20260730 | 12.63 | 12.69 | 12.96 | 12.62 | 16855.0 | 21531780.0 | 21531780.0 | 0.48 | longbridge-kline |
| 112 | 688526 | 20260731 | 12.75 | 13.03 | 13.03 | 12.66 | 20681.0 | 26609022.0 | 26609022.0 | 2.68 | longbridge-kline |
| 113 | 688526 | 20260803 | 13.0 | 12.98 | 13.11 | 12.87 | 16654.0 | 21610139.0 | 21610139.0 | -0.38 | longbridge-kline |
| 114 | 688526 | 20260804 | 12.98 | 12.9 | 13.03 | 12.83 | 13573.0 | 17526758.0 | 17526758.0 | -0.62 | longbridge-kline |
| 115 | 688526 | 20260805 | 12.9 | 12.89 | 12.93 | 12.77 | 13434.0 | 17267589.0 | 17267589.0 | -0.08 | longbridge-kline |
| 116 | 688526 | 20260806 | 12.86 | 12.84 | 12.89 | 12.71 | 12051.0 | 15426886.0 | 15426886.0 | -0.39 | longbridge-kline |
| 117 | 688526 | 20260807 | 12.8 | 12.95 | 12.98 | 12.66 | 15984.0 | 20515877.0 | 20515877.0 | 0.86 | longbridge-kline |
| 118 | 688526 | 20260810 | 12.96 | 13.23 | 13.23 | 12.93 | 20299.0 | 26690493.0 | 26690493.0 | 2.16 | longbridge-kline |
| 119 | 688526 | 20260811 | 13.2 | 12.95 | 13.2 | 12.9 | 19513.0 | 25411277.0 | 25411277.0 | -2.12 | longbridge-kline |
| 120 | 688526 | 20260812 | 12.91 | 13.16 | 13.25 | 12.87 | 17811.0 | 23393617.0 | 23393617.0 | 1.62 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 688526 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:08:30 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688526 | 2026-08-12 09:30 | 12.91 | 12.88 | 12.95 | 12.87 | 10.0 | 12873.0 | 12873.0 | -0.54 | longbridge-kline |
| 2 | 688526 | 2026-08-12 09:31 | 12.88 | 12.93 | 12.93 | 12.88 | 78.0 | 100767.0 | 100767.0 | 0.39 | longbridge-kline |
| 3 | 688526 | 2026-08-12 09:32 | 12.93 | 12.93 | 13.0 | 12.93 | 45.0 | 58271.0 | 58271.0 | 0.0 | longbridge-kline |
| 4 | 688526 | 2026-08-12 09:33 | 12.99 | 13.0 | 13.0 | 12.93 | 57.0 | 74096.0 | 74096.0 | 0.54 | longbridge-kline |
| 5 | 688526 | 2026-08-12 09:34 | 13.0 | 13.0 | 13.01 | 13.0 | 34.0 | 44206.0 | 44206.0 | 0.0 | longbridge-kline |
| 6 | 688526 | 2026-08-12 09:35 | 12.96 | 12.96 | 12.99 | 12.96 | 104.0 | 135010.0 | 135010.0 | -0.31 | longbridge-kline |
| 7 | 688526 | 2026-08-12 09:36 | 12.96 | 13.06 | 13.06 | 12.96 | 247.0 | 321667.0 | 321667.0 | 0.77 | longbridge-kline |
| 8 | 688526 | 2026-08-12 09:37 | 13.04 | 13.03 | 13.06 | 13.03 | 74.0 | 96554.0 | 96554.0 | -0.23 | longbridge-kline |
| 9 | 688526 | 2026-08-12 09:38 | 13.03 | 13.03 | 13.03 | 13.02 | 33.0 | 42997.0 | 42997.0 | 0.0 | longbridge-kline |
| 10 | 688526 | 2026-08-12 09:39 | 13.02 | 13.05 | 13.05 | 13.02 | 132.0 | 172103.0 | 172103.0 | 0.15 | longbridge-kline |
| 11 | 688526 | 2026-08-12 09:40 | 13.07 | 13.04 | 13.07 | 13.04 | 168.0 | 219534.0 | 219534.0 | -0.08 | longbridge-kline |
| 12 | 688526 | 2026-08-12 09:41 | 13.03 | 13.08 | 13.08 | 13.03 | 377.0 | 492266.0 | 492266.0 | 0.31 | longbridge-kline |
| 13 | 688526 | 2026-08-12 09:42 | 13.07 | 13.08 | 13.1 | 13.07 | 487.0 | 637422.0 | 637422.0 | 0.0 | longbridge-kline |
| 14 | 688526 | 2026-08-12 09:43 | 13.08 | 13.08 | 13.08 | 13.08 | 10.0 | 13080.0 | 13080.0 | 0.0 | longbridge-kline |
| 15 | 688526 | 2026-08-12 09:44 | 13.1 | 13.13 | 13.13 | 13.1 | 447.0 | 586131.0 | 586131.0 | 0.38 | longbridge-kline |
| 16 | 688526 | 2026-08-12 09:45 | 13.11 | 13.08 | 13.12 | 13.08 | 441.0 | 577798.0 | 577798.0 | -0.38 | longbridge-kline |
| 17 | 688526 | 2026-08-12 09:46 | 13.07 | 13.08 | 13.08 | 13.07 | 152.0 | 198702.0 | 198702.0 | 0.0 | longbridge-kline |
| 18 | 688526 | 2026-08-12 09:47 | 13.09 | 13.11 | 13.11 | 13.09 | 55.0 | 72051.0 | 72051.0 | 0.23 | longbridge-kline |
| 19 | 688526 | 2026-08-12 09:48 | 13.11 | 13.12 | 13.12 | 13.11 | 182.0 | 238735.0 | 238735.0 | 0.08 | longbridge-kline |
| 20 | 688526 | 2026-08-12 09:49 | 13.11 | 13.11 | 13.11 | 13.1 | 142.0 | 186040.0 | 186040.0 | -0.08 | longbridge-kline |
| 21 | 688526 | 2026-08-12 09:50 | 13.11 | 13.09 | 13.12 | 13.09 | 146.0 | 191255.0 | 191255.0 | -0.15 | longbridge-kline |
| 22 | 688526 | 2026-08-12 09:51 | 13.07 | 13.04 | 13.07 | 13.04 | 171.0 | 223392.0 | 223392.0 | -0.38 | longbridge-kline |
| 23 | 688526 | 2026-08-12 09:52 | 13.04 | 13.04 | 13.04 | 13.03 | 18.0 | 23469.0 | 23469.0 | 0.0 | longbridge-kline |
| 24 | 688526 | 2026-08-12 09:53 | 13.04 | 13.0 | 13.04 | 13.0 | 56.0 | 72968.0 | 72968.0 | -0.31 | longbridge-kline |
| 25 | 688526 | 2026-08-12 09:54 | 13.01 | 13.02 | 13.03 | 13.0 | 32.0 | 41663.0 | 41663.0 | 0.15 | longbridge-kline |
| 26 | 688526 | 2026-08-12 09:55 | 13.02 | 13.06 | 13.06 | 13.02 | 82.0 | 107051.0 | 107051.0 | 0.31 | longbridge-kline |
| 27 | 688526 | 2026-08-12 09:56 | 13.08 | 13.08 | 13.08 | 13.08 | 2.0 | 2616.0 | 2616.0 | 0.15 | longbridge-kline |
| 28 | 688526 | 2026-08-12 09:57 | 13.04 | 13.07 | 13.08 | 13.04 | 14.0 | 18292.0 | 18292.0 | -0.08 | longbridge-kline |
| 29 | 688526 | 2026-08-12 09:58 | 13.04 | 13.04 | 13.07 | 13.04 | 2.0 | 2608.0 | 2608.0 | -0.23 | longbridge-kline |
| 30 | 688526 | 2026-08-12 09:59 | 13.05 | 13.05 | 13.05 | 13.04 | 3.0 | 3915.0 | 3915.0 | 0.08 | longbridge-kline |
| 31 | 688526 | 2026-08-12 10:00 | 13.05 | 13.08 | 13.08 | 13.05 | 47.0 | 61470.0 | 61470.0 | 0.23 | longbridge-kline |
| 32 | 688526 | 2026-08-12 10:01 | 13.09 | 13.1 | 13.11 | 13.09 | 67.0 | 87765.0 | 87765.0 | 0.15 | longbridge-kline |
| 33 | 688526 | 2026-08-12 10:02 | 13.09 | 13.1 | 13.1 | 13.08 | 123.0 | 161002.0 | 161002.0 | 0.0 | longbridge-kline |
| 34 | 688526 | 2026-08-12 10:03 | 13.1 | 13.07 | 13.1 | 13.07 | 9.0 | 11772.0 | 11772.0 | -0.23 | longbridge-kline |
| 35 | 688526 | 2026-08-12 10:04 | 13.07 | 13.08 | 13.1 | 13.07 | 15.0 | 19622.0 | 19622.0 | 0.08 | longbridge-kline |
| 36 | 688526 | 2026-08-12 10:05 | 13.08 | 13.08 | 13.08 | 13.07 | 67.0 | 87585.0 | 87585.0 | 0.0 | longbridge-kline |
| 37 | 688526 | 2026-08-12 10:06 | 13.08 | 13.08 | 13.08 | 13.08 | 6.0 | 7848.0 | 7848.0 | 0.0 | longbridge-kline |
| 38 | 688526 | 2026-08-12 10:07 | 13.07 | 13.07 | 13.08 | 13.06 | 52.0 | 67954.0 | 67954.0 | -0.08 | longbridge-kline |
| 39 | 688526 | 2026-08-12 10:08 | 13.07 | 13.06 | 13.07 | 13.06 | 94.0 | 122799.0 | 122799.0 | -0.08 | longbridge-kline |
| 40 | 688526 | 2026-08-12 10:09 | 13.04 | 13.04 | 13.06 | 13.04 | 25.0 | 32600.0 | 32600.0 | -0.15 | longbridge-kline |
| 41 | 688526 | 2026-08-12 10:10 | 13.05 | 13.04 | 13.06 | 13.04 | 144.0 | 187930.0 | 187930.0 | 0.0 | longbridge-kline |
| 42 | 688526 | 2026-08-12 10:11 | 13.05 | 13.07 | 13.07 | 13.04 | 27.0 | 35257.0 | 35257.0 | 0.23 | longbridge-kline |
| 43 | 688526 | 2026-08-12 10:12 | 13.07 | 13.07 | 13.09 | 13.07 | 220.0 | 287928.0 | 287928.0 | 0.0 | longbridge-kline |
| 44 | 688526 | 2026-08-12 10:13 | 13.06 | 13.06 | 13.07 | 13.06 | 4.0 | 5224.0 | 5224.0 | -0.08 | longbridge-kline |
| 45 | 688526 | 2026-08-12 10:14 | 13.06 | 13.06 | 13.06 | 13.05 | 106.0 | 138415.0 | 138415.0 | 0.0 | longbridge-kline |
| 46 | 688526 | 2026-08-12 10:15 | 13.06 | 13.07 | 13.07 | 13.06 | 251.0 | 327814.0 | 327814.0 | 0.08 | longbridge-kline |
| 47 | 688526 | 2026-08-12 10:16 | 13.08 | 13.08 | 13.08 | 13.07 | 78.0 | 102024.0 | 102024.0 | 0.08 | longbridge-kline |
| 48 | 688526 | 2026-08-12 10:17 | 13.09 | 13.09 | 13.09 | 13.08 | 6.0 | 7854.0 | 7854.0 | 0.08 | longbridge-kline |
| 49 | 688526 | 2026-08-12 10:18 | 13.09 | 13.09 | 13.1 | 13.08 | 80.0 | 104666.0 | 104666.0 | 0.0 | longbridge-kline |
| 50 | 688526 | 2026-08-12 10:19 | 13.07 | 13.1 | 13.11 | 13.07 | 561.0 | 733465.0 | 733465.0 | 0.08 | longbridge-kline |
| 51 | 688526 | 2026-08-12 10:20 | 13.11 | 13.11 | 13.11 | 13.11 | 2.0 | 2622.0 | 2622.0 | 0.08 | longbridge-kline |
| 52 | 688526 | 2026-08-12 10:21 | 13.09 | 13.12 | 13.12 | 13.09 | 79.0 | 103504.0 | 103504.0 | 0.08 | longbridge-kline |
| 53 | 688526 | 2026-08-12 10:22 | 13.12 | 13.15 | 13.15 | 13.11 | 793.0 | 1042271.0 | 1042271.0 | 0.23 | longbridge-kline |
| 54 | 688526 | 2026-08-12 10:23 | 13.12 | 13.12 | 13.15 | 13.12 | 4.0 | 5248.0 | 5248.0 | -0.23 | longbridge-kline |
| 55 | 688526 | 2026-08-12 10:24 | 13.15 | 13.15 | 13.15 | 13.15 | 89.0 | 117035.0 | 117035.0 | 0.23 | longbridge-kline |
| 56 | 688526 | 2026-08-12 10:25 | 13.13 | 13.14 | 13.15 | 13.13 | 114.0 | 149799.0 | 149799.0 | -0.08 | longbridge-kline |
| 57 | 688526 | 2026-08-12 10:26 | 13.13 | 13.12 | 13.13 | 13.12 | 27.0 | 35436.0 | 35436.0 | -0.15 | longbridge-kline |
| 58 | 688526 | 2026-08-12 10:27 | 13.12 | 13.12 | 13.12 | 13.12 | 9.0 | 11808.0 | 11808.0 | 0.0 | longbridge-kline |
| 59 | 688526 | 2026-08-12 10:28 | 13.12 | 13.12 | 13.12 | 13.12 | 2.0 | 2624.0 | 2624.0 | 0.0 | longbridge-kline |
| 60 | 688526 | 2026-08-12 10:29 | 13.11 | 13.11 | 13.15 | 13.11 | 147.0 | 192936.0 | 192936.0 | -0.08 | longbridge-kline |
| 61 | 688526 | 2026-08-12 10:30 | 13.12 | 13.16 | 13.16 | 13.11 | 330.0 | 434095.0 | 434095.0 | 0.38 | longbridge-kline |
| 62 | 688526 | 2026-08-12 10:31 | 13.15 | 13.18 | 13.19 | 13.15 | 183.0 | 240777.0 | 240777.0 | 0.15 | longbridge-kline |
| 63 | 688526 | 2026-08-12 10:32 | 13.17 | 13.17 | 13.17 | 13.17 | 101.0 | 133017.0 | 133017.0 | -0.08 | longbridge-kline |
| 64 | 688526 | 2026-08-12 10:33 | 13.16 | 13.16 | 13.17 | 13.16 | 5.0 | 6580.0 | 6580.0 | -0.08 | longbridge-kline |
| 65 | 688526 | 2026-08-12 10:34 | 13.16 | 13.16 | 13.16 | 13.16 | 11.0 | 14476.0 | 14476.0 | 0.0 | longbridge-kline |
| 66 | 688526 | 2026-08-12 10:35 | 13.17 | 13.17 | 13.17 | 13.16 | 84.0 | 110554.0 | 110554.0 | 0.08 | longbridge-kline |
| 67 | 688526 | 2026-08-12 10:36 | 13.16 | 13.15 | 13.16 | 13.14 | 26.0 | 34187.0 | 34187.0 | -0.15 | longbridge-kline |
| 68 | 688526 | 2026-08-12 10:37 | 13.15 | 13.15 | 13.15 | 13.15 | 4.0 | 5260.0 | 5260.0 | 0.0 | longbridge-kline |
| 69 | 688526 | 2026-08-12 10:38 | 13.14 | 13.14 | 13.15 | 13.14 | 47.0 | 61758.0 | 61758.0 | -0.08 | longbridge-kline |
| 70 | 688526 | 2026-08-12 10:39 | 13.14 | 13.15 | 13.15 | 13.14 | 30.0 | 39446.0 | 39446.0 | 0.08 | longbridge-kline |
| 71 | 688526 | 2026-08-12 10:40 | 13.15 | 13.15 | 13.15 | 13.15 | 17.0 | 22355.0 | 22355.0 | 0.0 | longbridge-kline |
| 72 | 688526 | 2026-08-12 10:41 | 13.14 | 13.15 | 13.15 | 13.14 | 100.0 | 131500.0 | 131500.0 | 0.0 | longbridge-kline |
| 73 | 688526 | 2026-08-12 10:42 | 13.14 | 13.13 | 13.15 | 13.13 | 12.0 | 15758.0 | 15758.0 | -0.15 | longbridge-kline |
| 74 | 688526 | 2026-08-12 10:43 | 13.13 | 13.14 | 13.14 | 13.13 | 185.0 | 242961.0 | 242961.0 | 0.08 | longbridge-kline |
| 75 | 688526 | 2026-08-12 10:44 | 13.15 | 13.15 | 13.15 | 13.14 | 50.0 | 65750.0 | 65750.0 | 0.08 | longbridge-kline |
| 76 | 688526 | 2026-08-12 10:45 | 13.14 | 13.14 | 13.15 | 13.14 | 4.0 | 5256.0 | 5256.0 | -0.08 | longbridge-kline |
| 77 | 688526 | 2026-08-12 10:46 | 13.15 | 13.16 | 13.16 | 13.15 | 62.0 | 81570.0 | 81570.0 | 0.15 | longbridge-kline |
| 78 | 688526 | 2026-08-12 10:47 | 13.16 | 13.14 | 13.16 | 13.14 | 12.0 | 15774.0 | 15774.0 | -0.15 | longbridge-kline |
| 79 | 688526 | 2026-08-12 10:48 | 13.14 | 13.14 | 13.14 | 13.14 | 64.0 | 84096.0 | 84096.0 | 0.0 | longbridge-kline |
| 80 | 688526 | 2026-08-12 10:49 | 13.15 | 13.15 | 13.15 | 13.15 | 58.0 | 76270.0 | 76270.0 | 0.08 | longbridge-kline |
| 81 | 688526 | 2026-08-12 10:50 | 13.16 | 13.16 | 13.16 | 13.15 | 15.0 | 19740.0 | 19740.0 | 0.08 | longbridge-kline |
| 82 | 688526 | 2026-08-12 10:51 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 83 | 688526 | 2026-08-12 10:52 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 84 | 688526 | 2026-08-12 10:53 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 85 | 688526 | 2026-08-12 10:54 | 13.15 | 13.15 | 13.16 | 13.15 | 61.0 | 80238.0 | 80238.0 | -0.08 | longbridge-kline |
| 86 | 688526 | 2026-08-12 10:55 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 87 | 688526 | 2026-08-12 10:56 | 13.16 | 13.16 | 13.16 | 13.16 | 72.0 | 94752.0 | 94752.0 | 0.08 | longbridge-kline |
| 88 | 688526 | 2026-08-12 10:57 | 13.16 | 13.16 | 13.16 | 13.16 | 1.0 | 1316.0 | 1316.0 | 0.0 | longbridge-kline |
| 89 | 688526 | 2026-08-12 10:58 | 13.15 | 13.15 | 13.16 | 13.15 | 28.0 | 36820.0 | 36820.0 | -0.08 | longbridge-kline |
| 90 | 688526 | 2026-08-12 10:59 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 91 | 688526 | 2026-08-12 11:00 | 13.14 | 13.14 | 13.14 | 13.14 | 28.0 | 36792.0 | 36792.0 | -0.08 | longbridge-kline |
| 92 | 688526 | 2026-08-12 11:01 | 13.13 | 13.12 | 13.14 | 13.12 | 289.0 | 379453.0 | 379453.0 | -0.15 | longbridge-kline |
| 93 | 688526 | 2026-08-12 11:02 | 13.12 | 13.12 | 13.12 | 13.12 | 86.0 | 112832.0 | 112832.0 | 0.0 | longbridge-kline |
| 94 | 688526 | 2026-08-12 11:03 | 13.12 | 13.1 | 13.12 | 13.1 | 18.0 | 23608.0 | 23608.0 | -0.15 | longbridge-kline |
| 95 | 688526 | 2026-08-12 11:04 | 13.1 | 13.1 | 13.1 | 13.1 | 2.0 | 2620.0 | 2620.0 | 0.0 | longbridge-kline |
| 96 | 688526 | 2026-08-12 11:05 | 13.1 | 13.1 | 13.1 | 13.1 | 19.0 | 24890.0 | 24890.0 | 0.0 | longbridge-kline |
| 97 | 688526 | 2026-08-12 11:06 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 98 | 688526 | 2026-08-12 11:07 | 13.08 | 13.08 | 13.08 | 13.08 | 16.0 | 20928.0 | 20928.0 | -0.15 | longbridge-kline |
| 99 | 688526 | 2026-08-12 11:08 | 13.09 | 13.09 | 13.1 | 13.08 | 168.0 | 219916.0 | 219916.0 | 0.08 | longbridge-kline |
| 100 | 688526 | 2026-08-12 11:09 | 13.09 | 13.07 | 13.1 | 13.07 | 158.0 | 206633.0 | 206633.0 | -0.15 | longbridge-kline |
| 101 | 688526 | 2026-08-12 11:10 | 13.1 | 13.09 | 13.1 | 13.07 | 10.0 | 13095.0 | 13095.0 | 0.15 | longbridge-kline |
| 102 | 688526 | 2026-08-12 11:11 | 13.08 | 13.08 | 13.09 | 13.08 | 3.0 | 3924.0 | 3924.0 | -0.08 | longbridge-kline |
| 103 | 688526 | 2026-08-12 11:12 | 13.09 | 13.09 | 13.09 | 13.08 | 6.0 | 7854.0 | 7854.0 | 0.08 | longbridge-kline |
| 104 | 688526 | 2026-08-12 11:13 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 105 | 688526 | 2026-08-12 11:14 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 106 | 688526 | 2026-08-12 11:15 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 107 | 688526 | 2026-08-12 11:16 | 13.11 | 13.12 | 13.12 | 13.09 | 14.0 | 18356.0 | 18356.0 | 0.23 | longbridge-kline |
| 108 | 688526 | 2026-08-12 11:17 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 109 | 688526 | 2026-08-12 11:18 | 13.16 | 13.17 | 13.17 | 13.12 | 720.0 | 947946.0 | 947946.0 | 0.38 | longbridge-kline |
| 110 | 688526 | 2026-08-12 11:19 | 13.19 | 13.19 | 13.2 | 13.19 | 416.0 | 548846.0 | 548846.0 | 0.15 | longbridge-kline |
| 111 | 688526 | 2026-08-12 11:20 | 13.19 | 13.25 | 13.25 | 13.19 | 1397.0 | 1845917.0 | 1845917.0 | 0.45 | longbridge-kline |
| 112 | 688526 | 2026-08-12 11:21 | 13.25 | 13.23 | 13.25 | 13.22 | 210.0 | 277880.0 | 277880.0 | -0.15 | longbridge-kline |
| 113 | 688526 | 2026-08-12 11:22 | 13.23 | 13.23 | 13.23 | 13.23 | 45.0 | 59535.0 | 59535.0 | 0.0 | longbridge-kline |
| 114 | 688526 | 2026-08-12 11:23 | 13.21 | 13.23 | 13.23 | 13.21 | 66.0 | 87268.0 | 87268.0 | 0.0 | longbridge-kline |
| 115 | 688526 | 2026-08-12 11:24 | 13.21 | 13.22 | 13.23 | 13.21 | 79.0 | 104399.0 | 104399.0 | -0.08 | longbridge-kline |
| 116 | 688526 | 2026-08-12 11:25 | 13.22 | 13.21 | 13.22 | 13.21 | 74.0 | 97779.0 | 97779.0 | -0.08 | longbridge-kline |
| 117 | 688526 | 2026-08-12 11:26 | 13.21 | 13.2 | 13.21 | 13.2 | 246.0 | 324954.0 | 324954.0 | -0.08 | longbridge-kline |
| 118 | 688526 | 2026-08-12 11:27 | 13.2 | 13.21 | 13.21 | 13.2 | 109.0 | 143924.0 | 143924.0 | 0.08 | longbridge-kline |
| 119 | 688526 | 2026-08-12 11:28 | 13.22 | 13.21 | 13.22 | 13.21 | 95.0 | 125503.0 | 125503.0 | 0.0 | longbridge-kline |
| 120 | 688526 | 2026-08-12 11:29 | 13.21 | 13.21 | 13.21 | 13.21 | 14.0 | 18494.0 | 18494.0 | 0.0 | longbridge-kline |
| 121 | 688526 | 2026-08-12 13:00 | 13.19 | 13.16 | 13.21 | 13.16 | 43.0 | 56665.0 | 56665.0 | -0.38 | longbridge-kline |
| 122 | 688526 | 2026-08-12 13:01 | 13.17 | 13.17 | 13.17 | 13.16 | 2.0 | 2634.0 | 2634.0 | 0.08 | longbridge-kline |
| 123 | 688526 | 2026-08-12 13:02 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 124 | 688526 | 2026-08-12 13:03 | 13.17 | 13.17 | 13.17 | 13.17 | 6.0 | 7902.0 | 7902.0 | 0.0 | longbridge-kline |
| 125 | 688526 | 2026-08-12 13:04 | 13.16 | 13.16 | 13.16 | 13.16 | 10.0 | 13160.0 | 13160.0 | -0.08 | longbridge-kline |
| 126 | 688526 | 2026-08-12 13:05 | 13.16 | 13.15 | 13.16 | 13.15 | 92.0 | 121057.0 | 121057.0 | -0.08 | longbridge-kline |
| 127 | 688526 | 2026-08-12 13:06 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 128 | 688526 | 2026-08-12 13:07 | 13.13 | 13.12 | 13.15 | 13.12 | 84.0 | 110280.0 | 110280.0 | -0.23 | longbridge-kline |
| 129 | 688526 | 2026-08-12 13:08 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 130 | 688526 | 2026-08-12 13:09 | 13.14 | 13.14 | 13.14 | 13.13 | 33.0 | 43358.0 | 43358.0 | 0.15 | longbridge-kline |
| 131 | 688526 | 2026-08-12 13:10 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 132 | 688526 | 2026-08-12 13:11 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 133 | 688526 | 2026-08-12 13:12 | 13.15 | 13.16 | 13.16 | 13.15 | 102.0 | 134163.0 | 134163.0 | 0.15 | longbridge-kline |
| 134 | 688526 | 2026-08-12 13:13 | 13.17 | 13.17 | 13.17 | 13.17 | 4.0 | 5268.0 | 5268.0 | 0.08 | longbridge-kline |
| 135 | 688526 | 2026-08-12 13:14 | 13.17 | 13.18 | 13.18 | 13.17 | 55.0 | 72443.0 | 72443.0 | 0.08 | longbridge-kline |
| 136 | 688526 | 2026-08-12 13:15 | 13.19 | 13.19 | 13.19 | 13.19 | 4.0 | 5276.0 | 5276.0 | 0.08 | longbridge-kline |
| 137 | 688526 | 2026-08-12 13:16 | 13.18 | 13.17 | 13.18 | 13.17 | 20.0 | 26350.0 | 26350.0 | -0.15 | longbridge-kline |
| 138 | 688526 | 2026-08-12 13:17 | 13.17 | 13.2 | 13.2 | 13.17 | 43.0 | 56715.0 | 56715.0 | 0.23 | longbridge-kline |
| 139 | 688526 | 2026-08-12 13:18 | 13.19 | 13.19 | 13.2 | 13.19 | 26.0 | 34294.0 | 34294.0 | -0.08 | longbridge-kline |
| 140 | 688526 | 2026-08-12 13:19 | 13.17 | 13.18 | 13.19 | 13.14 | 30.0 | 39460.0 | 39460.0 | -0.08 | longbridge-kline |
| 141 | 688526 | 2026-08-12 13:20 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 142 | 688526 | 2026-08-12 13:21 | 13.16 | 13.16 | 13.16 | 13.16 | 270.0 | 355320.0 | 355320.0 | -0.15 | longbridge-kline |
| 143 | 688526 | 2026-08-12 13:22 | 13.17 | 13.17 | 13.17 | 13.16 | 3.0 | 3951.0 | 3951.0 | 0.08 | longbridge-kline |
| 144 | 688526 | 2026-08-12 13:23 | 13.18 | 13.18 | 13.2 | 13.18 | 154.0 | 203215.0 | 203215.0 | 0.08 | longbridge-kline |
| 145 | 688526 | 2026-08-12 13:24 | 13.17 | 13.17 | 13.18 | 13.17 | 20.0 | 26340.0 | 26340.0 | -0.08 | longbridge-kline |
| 146 | 688526 | 2026-08-12 13:25 | 13.18 | 13.18 | 13.18 | 13.18 | 14.0 | 18452.0 | 18452.0 | 0.08 | longbridge-kline |
| 147 | 688526 | 2026-08-12 13:26 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 148 | 688526 | 2026-08-12 13:27 | 13.18 | 13.18 | 13.18 | 13.18 | 31.0 | 40858.0 | 40858.0 | 0.0 | longbridge-kline |
| 149 | 688526 | 2026-08-12 13:28 | 13.19 | 13.2 | 13.2 | 13.19 | 165.0 | 217731.0 | 217731.0 | 0.15 | longbridge-kline |
| 150 | 688526 | 2026-08-12 13:29 | 13.19 | 13.19 | 13.2 | 13.19 | 61.0 | 80459.0 | 80459.0 | -0.08 | longbridge-kline |
| 151 | 688526 | 2026-08-12 13:30 | 13.19 | 13.19 | 13.19 | 13.19 | 7.0 | 9233.0 | 9233.0 | 0.0 | longbridge-kline |
| 152 | 688526 | 2026-08-12 13:31 | 13.17 | 13.17 | 13.19 | 13.17 | 8.0 | 10536.0 | 10536.0 | -0.15 | longbridge-kline |
| 153 | 688526 | 2026-08-12 13:32 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 154 | 688526 | 2026-08-12 13:33 | 13.17 | 13.17 | 13.17 | 13.17 | 2.0 | 2634.0 | 2634.0 | 0.0 | longbridge-kline |
| 155 | 688526 | 2026-08-12 13:34 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 156 | 688526 | 2026-08-12 13:35 | 13.18 | 13.18 | 13.18 | 13.17 | 58.0 | 76444.0 | 76444.0 | 0.08 | longbridge-kline |
| 157 | 688526 | 2026-08-12 13:36 | 13.18 | 13.17 | 13.18 | 13.17 | 50.0 | 65897.0 | 65897.0 | -0.08 | longbridge-kline |
| 158 | 688526 | 2026-08-12 13:37 | 13.17 | 13.17 | 13.17 | 13.17 | 4.0 | 5268.0 | 5268.0 | 0.0 | longbridge-kline |
| 159 | 688526 | 2026-08-12 13:38 | 13.17 | 13.17 | 13.17 | 13.17 | 56.0 | 73752.0 | 73752.0 | 0.0 | longbridge-kline |
| 160 | 688526 | 2026-08-12 13:39 | 13.16 | 13.16 | 13.17 | 13.16 | 22.0 | 28952.0 | 28952.0 | -0.08 | longbridge-kline |
| 161 | 688526 | 2026-08-12 13:40 | 13.17 | 13.17 | 13.17 | 13.17 | 13.0 | 17121.0 | 17121.0 | 0.08 | longbridge-kline |
| 162 | 688526 | 2026-08-12 13:41 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 163 | 688526 | 2026-08-12 13:42 | 13.17 | 13.17 | 13.17 | 13.17 | 9.0 | 11853.0 | 11853.0 | 0.0 | longbridge-kline |
| 164 | 688526 | 2026-08-12 13:43 | 13.18 | 13.18 | 13.18 | 13.17 | 5.0 | 6590.0 | 6590.0 | 0.08 | longbridge-kline |
| 165 | 688526 | 2026-08-12 13:44 | 13.18 | 13.16 | 13.19 | 13.16 | 156.0 | 205652.0 | 205652.0 | -0.15 | longbridge-kline |
| 166 | 688526 | 2026-08-12 13:45 | 13.2 | 13.2 | 13.2 | 13.16 | 184.0 | 242880.0 | 242880.0 | 0.3 | longbridge-kline |
| 167 | 688526 | 2026-08-12 13:46 | 13.2 | 13.2 | 13.2 | 13.19 | 60.0 | 79198.0 | 79198.0 | 0.0 | longbridge-kline |
| 168 | 688526 | 2026-08-12 13:47 | 13.19 | 13.17 | 13.2 | 13.17 | 49.0 | 64553.0 | 64553.0 | -0.23 | longbridge-kline |
| 169 | 688526 | 2026-08-12 13:48 | 13.18 | 13.18 | 13.18 | 13.17 | 4.0 | 5272.0 | 5272.0 | 0.08 | longbridge-kline |
| 170 | 688526 | 2026-08-12 13:49 | 13.17 | 13.17 | 13.18 | 13.16 | 123.0 | 161892.0 | 161892.0 | -0.08 | longbridge-kline |
| 171 | 688526 | 2026-08-12 13:50 | 13.17 | 13.17 | 13.17 | 13.17 | 2.0 | 2634.0 | 2634.0 | 0.0 | longbridge-kline |
| 172 | 688526 | 2026-08-12 13:51 | 13.16 | 13.16 | 13.17 | 13.16 | 4.0 | 5264.0 | 5264.0 | -0.08 | longbridge-kline |
| 173 | 688526 | 2026-08-12 13:52 | 13.16 | 13.16 | 13.16 | 13.16 | 28.0 | 36848.0 | 36848.0 | 0.0 | longbridge-kline |
| 174 | 688526 | 2026-08-12 13:53 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 175 | 688526 | 2026-08-12 13:54 | 13.16 | 13.16 | 13.16 | 13.16 | 9.0 | 11844.0 | 11844.0 | 0.0 | longbridge-kline |
| 176 | 688526 | 2026-08-12 13:55 | 13.17 | 13.17 | 13.17 | 13.17 | 31.0 | 40827.0 | 40827.0 | 0.08 | longbridge-kline |
| 177 | 688526 | 2026-08-12 13:56 | 13.17 | 13.17 | 13.17 | 13.17 | 157.0 | 206769.0 | 206769.0 | 0.0 | longbridge-kline |
| 178 | 688526 | 2026-08-12 13:57 | 13.17 | 13.17 | 13.17 | 13.17 | 18.0 | 23706.0 | 23706.0 | 0.0 | longbridge-kline |
| 179 | 688526 | 2026-08-12 13:58 | 13.17 | 13.17 | 13.17 | 13.17 | 8.0 | 10536.0 | 10536.0 | 0.0 | longbridge-kline |
| 180 | 688526 | 2026-08-12 13:59 | 13.17 | 13.17 | 13.17 | 13.17 | 30.0 | 39510.0 | 39510.0 | 0.0 | longbridge-kline |
| 181 | 688526 | 2026-08-12 14:00 | 13.16 | 13.16 | 13.17 | 13.16 | 3.0 | 3948.0 | 3948.0 | -0.08 | longbridge-kline |
| 182 | 688526 | 2026-08-12 14:01 | 13.17 | 13.17 | 13.17 | 13.16 | 12.0 | 15804.0 | 15804.0 | 0.08 | longbridge-kline |
| 183 | 688526 | 2026-08-12 14:02 | 13.17 | 13.17 | 13.17 | 13.17 | 5.0 | 6585.0 | 6585.0 | 0.0 | longbridge-kline |
| 184 | 688526 | 2026-08-12 14:03 | 13.17 | 13.16 | 13.17 | 13.16 | 21.0 | 27648.0 | 27648.0 | -0.08 | longbridge-kline |
| 185 | 688526 | 2026-08-12 14:04 | 13.17 | 13.17 | 13.17 | 13.16 | 4.0 | 5268.0 | 5268.0 | 0.08 | longbridge-kline |
| 186 | 688526 | 2026-08-12 14:05 | 13.17 | 13.17 | 13.17 | 13.17 | 2.0 | 2634.0 | 2634.0 | 0.0 | longbridge-kline |
| 187 | 688526 | 2026-08-12 14:06 | 13.17 | 13.17 | 13.17 | 13.17 | 54.0 | 71118.0 | 71118.0 | 0.0 | longbridge-kline |
| 188 | 688526 | 2026-08-12 14:07 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 189 | 688526 | 2026-08-12 14:08 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 190 | 688526 | 2026-08-12 14:09 | 13.17 | 13.17 | 13.17 | 13.17 | 7.0 | 9219.0 | 9219.0 | 0.0 | longbridge-kline |
| 191 | 688526 | 2026-08-12 14:10 | 13.17 | 13.17 | 13.17 | 13.17 | 4.0 | 5268.0 | 5268.0 | 0.0 | longbridge-kline |
| 192 | 688526 | 2026-08-12 14:11 | 13.17 | 13.17 | 13.17 | 13.17 | 20.0 | 26340.0 | 26340.0 | 0.0 | longbridge-kline |
| 193 | 688526 | 2026-08-12 14:12 | 13.16 | 13.15 | 13.16 | 13.15 | 378.0 | 497443.0 | 497443.0 | -0.15 | longbridge-kline |
| 194 | 688526 | 2026-08-12 14:13 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 195 | 688526 | 2026-08-12 14:14 | 13.16 | 13.15 | 13.16 | 13.15 | 54.0 | 71021.0 | 71021.0 | 0.0 | longbridge-kline |
| 196 | 688526 | 2026-08-12 14:15 | 13.15 | 13.14 | 13.15 | 13.14 | 160.0 | 210292.0 | 210292.0 | -0.08 | longbridge-kline |
| 197 | 688526 | 2026-08-12 14:16 | 13.14 | 13.13 | 13.14 | 13.13 | 17.0 | 22334.0 | 22334.0 | -0.08 | longbridge-kline |
| 198 | 688526 | 2026-08-12 14:17 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 199 | 688526 | 2026-08-12 14:18 | 13.13 | 13.13 | 13.13 | 13.13 | 18.0 | 23634.0 | 23634.0 | 0.0 | longbridge-kline |
| 200 | 688526 | 2026-08-12 14:19 | 13.13 | 13.13 | 13.13 | 13.13 | 25.0 | 32825.0 | 32825.0 | 0.0 | longbridge-kline |
| 201 | 688526 | 2026-08-12 14:20 | 13.13 | 13.13 | 13.13 | 13.13 | 11.0 | 14443.0 | 14443.0 | 0.0 | longbridge-kline |
| 202 | 688526 | 2026-08-12 14:21 | 13.13 | 13.13 | 13.13 | 13.13 | 13.0 | 17069.0 | 17069.0 | 0.0 | longbridge-kline |
| 203 | 688526 | 2026-08-12 14:22 | 13.13 | 13.13 | 13.13 | 13.13 | 2.0 | 2626.0 | 2626.0 | 0.0 | longbridge-kline |
| 204 | 688526 | 2026-08-12 14:23 | 13.13 | 13.13 | 13.13 | 13.13 | 23.0 | 30199.0 | 30199.0 | 0.0 | longbridge-kline |
| 205 | 688526 | 2026-08-12 14:24 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 206 | 688526 | 2026-08-12 14:25 | 13.13 | 13.13 | 13.13 | 13.13 | 8.0 | 10504.0 | 10504.0 | 0.0 | longbridge-kline |
| 207 | 688526 | 2026-08-12 14:26 | 13.13 | 13.13 | 13.13 | 13.13 | 13.0 | 17069.0 | 17069.0 | 0.0 | longbridge-kline |
| 208 | 688526 | 2026-08-12 14:27 | 13.12 | 13.12 | 13.13 | 13.12 | 3.0 | 3936.0 | 3936.0 | -0.08 | longbridge-kline |
| 209 | 688526 | 2026-08-12 14:28 | 13.12 | 13.13 | 13.13 | 13.12 | 14.0 | 18379.0 | 18379.0 | 0.08 | longbridge-kline |
| 210 | 688526 | 2026-08-12 14:29 | 13.12 | 13.13 | 13.13 | 13.12 | 14.0 | 18376.0 | 18376.0 | 0.0 | longbridge-kline |
| 211 | 688526 | 2026-08-12 14:30 | 13.13 | 13.13 | 13.13 | 13.13 | 4.0 | 5252.0 | 5252.0 | 0.0 | longbridge-kline |
| 212 | 688526 | 2026-08-12 14:31 | 13.14 | 13.14 | 13.14 | 13.13 | 44.0 | 57810.0 | 57810.0 | 0.08 | longbridge-kline |
| 213 | 688526 | 2026-08-12 14:32 | 13.14 | 13.14 | 13.14 | 13.14 | 11.0 | 14454.0 | 14454.0 | 0.0 | longbridge-kline |
| 214 | 688526 | 2026-08-12 14:33 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 215 | 688526 | 2026-08-12 14:34 | 13.15 | 13.16 | 13.16 | 13.14 | 294.0 | 386704.0 | 386704.0 | 0.15 | longbridge-kline |
| 216 | 688526 | 2026-08-12 14:35 | 13.17 | 13.17 | 13.18 | 13.16 | 132.0 | 173842.0 | 173842.0 | 0.08 | longbridge-kline |
| 217 | 688526 | 2026-08-12 14:36 | 13.17 | 13.16 | 13.17 | 13.16 | 15.0 | 19753.0 | 19753.0 | -0.08 | longbridge-kline |
| 218 | 688526 | 2026-08-12 14:37 | 13.17 | 13.17 | 13.17 | 13.16 | 19.0 | 25023.0 | 25023.0 | 0.08 | longbridge-kline |
| 219 | 688526 | 2026-08-12 14:38 | 13.17 | 13.17 | 13.17 | 13.17 | 11.0 | 14487.0 | 14487.0 | 0.0 | longbridge-kline |
| 220 | 688526 | 2026-08-12 14:39 | 13.17 | 13.16 | 13.17 | 13.16 | 12.0 | 15794.0 | 15794.0 | -0.08 | longbridge-kline |
| 221 | 688526 | 2026-08-12 14:40 | 13.17 | 13.17 | 13.17 | 13.16 | 165.0 | 217305.0 | 217305.0 | 0.08 | longbridge-kline |
| 222 | 688526 | 2026-08-12 14:41 | 13.16 | 13.16 | 13.16 | 13.16 | 172.0 | 226352.0 | 226352.0 | -0.08 | longbridge-kline |
| 223 | 688526 | 2026-08-12 14:42 | 13.18 | 13.18 | 13.18 | 13.18 | 6.0 | 7908.0 | 7908.0 | 0.15 | longbridge-kline |
| 224 | 688526 | 2026-08-12 14:43 | 13.17 | 13.17 | 13.17 | 13.17 | 16.0 | 21072.0 | 21072.0 | -0.08 | longbridge-kline |
| 225 | 688526 | 2026-08-12 14:44 | 13.16 | 13.17 | 13.17 | 13.16 | 16.0 | 21068.0 | 21068.0 | 0.0 | longbridge-kline |
| 226 | 688526 | 2026-08-12 14:45 | 13.17 | 13.17 | 13.17 | 13.16 | 16.0 | 21062.0 | 21062.0 | 0.0 | longbridge-kline |
| 227 | 688526 | 2026-08-12 14:46 | 13.16 | 13.16 | 13.16 | 13.16 | 6.0 | 7896.0 | 7896.0 | -0.08 | longbridge-kline |
| 228 | 688526 | 2026-08-12 14:47 | 13.17 | 13.17 | 13.17 | 13.16 | 5.0 | 6585.0 | 6585.0 | 0.08 | longbridge-kline |
| 229 | 688526 | 2026-08-12 14:48 | 13.16 | 13.15 | 13.16 | 13.14 | 73.0 | 96050.0 | 96050.0 | -0.15 | longbridge-kline |
| 230 | 688526 | 2026-08-12 14:49 | 13.15 | 13.15 | 13.15 | 13.15 | 12.0 | 15780.0 | 15780.0 | 0.0 | longbridge-kline |
| 231 | 688526 | 2026-08-12 14:50 | 13.14 | 13.15 | 13.16 | 13.14 | 26.0 | 34172.0 | 34172.0 | 0.0 | longbridge-kline |
| 232 | 688526 | 2026-08-12 14:51 | 13.16 | 13.16 | 13.16 | 13.15 | 2.0 | 2632.0 | 2632.0 | 0.08 | longbridge-kline |
| 233 | 688526 | 2026-08-12 14:52 | 13.16 | 13.14 | 13.16 | 13.14 | 9.0 | 11832.0 | 11832.0 | -0.15 | longbridge-kline |
| 234 | 688526 | 2026-08-12 14:53 | 13.16 | 13.16 | 13.16 | 13.14 | 17.0 | 22372.0 | 22372.0 | 0.15 | longbridge-kline |
| 235 | 688526 | 2026-08-12 14:54 | 13.15 | 13.15 | 13.16 | 13.15 | 63.0 | 82847.0 | 82847.0 | -0.08 | longbridge-kline |
| 236 | 688526 | 2026-08-12 14:55 | 13.14 | 13.15 | 13.15 | 13.14 | 115.0 | 151191.0 | 151191.0 | 0.0 | longbridge-kline |
| 237 | 688526 | 2026-08-12 14:56 | 13.16 | 13.15 | 13.16 | 13.15 | 258.0 | 339327.0 | 339327.0 | 0.0 | longbridge-kline |
| 238 | 688526 | 2026-08-12 14:57 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 688526 | 2026-08-12 14:58 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 688526 | 2026-08-12 14:59 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 688526 | 2026-08-12 15:00 | 13.16 | 13.16 | 13.16 | 13.16 | 146.0 | 192136.0 | 192136.0 | 0.08 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 688526 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-12T18:08:30 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688526 | 20260806 15:00 | 12.86 | 12.84 | 12.89 | 12.71 | 12051.0 | 15426886.0 | 15426886.0 | -0.39 | daily-kline-proxy |
| 2 | 688526 | 20260807 15:00 | 12.8 | 12.95 | 12.98 | 12.66 | 15984.0 | 20515877.0 | 20515877.0 | 0.86 | daily-kline-proxy |
| 3 | 688526 | 20260810 15:00 | 12.96 | 13.23 | 13.23 | 12.93 | 20299.0 | 26690493.0 | 26690493.0 | 2.16 | daily-kline-proxy |
| 4 | 688526 | 20260811 15:00 | 13.2 | 12.95 | 13.2 | 12.9 | 19513.0 | 25411277.0 | 25411277.0 | -2.12 | daily-kline-proxy |
| 5 | 688526 | 20260812 15:00 | 12.91 | 13.16 | 13.25 | 12.87 | 17811.0 | 23393617.0 | 23393617.0 | 1.62 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 13.16 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.171 |

###### support

- 数量：5

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 12.1474 | 11.9764 | 12.3184 | 摆动低点 | 中 | 70 | 2026-07-27 | 16 | 0.71 | 7.35 | 7.69 |
| 2 | 11.65 | 11.479 | 11.821 | 摆动低点 | 中 | 65 | 2026-06-29 | 2 | 0.66 | 11.93 | 11.47 |
| 3 | 12.7847 | 12.6137 | 12.9557 | 均线共振区 | 中 | 62 | 近60日 | 38 | 0.84 | 3.48 | 2.85 |
| 4 | 12.45 | 12.279 | 12.621 | 摆动低点 | 中 | 45 | 2026-07-09 | 31 | 0.75 | 4.66 | 5.4 |
| 5 | 12.996 | 12.825 | 13.167 | 成交密集区 | 弱 | 39 | 2026-08-11 | 30 | 0.91 | 1.8 | 1.25 |

###### 第 1 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、20日低点
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约7.3%
- 5. 距离现价约7.7%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰2次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约11.9%
- 5. 距离现价约11.5%

###### 第 3 项嵌套字段

###### sources

- 数量：4

- 1. 突破高点回踩
- 2. 成交密集区
- 3. MA60
- 4. MA20

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区、MA60
- 2. 近126根K线触碰38次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约3.5%
- 5. 距离现价约2.9%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰31次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约4.7%
- 5. 距离现价约5.4%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰30次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约1.8%
- 5. 距离现价约1.2%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 15.5092 | 15.3382 | 15.6802 | 成交密集区 | 强 | 76 | 2026-03-16 | 20 | 1.27 | 12.37 | 17.85 |
| 2 | 13.4586 | 13.2876 | 13.6296 | 摆动高点 | 强 | 75 | 2026-07-16 | 10 | 1.24 | 8.61 | 2.27 |
| 3 | 14.6724 | 14.5014 | 14.8434 | 摆动高点 | 强 | 72 | 2026-04-16 | 10 | 1.46 | 4.58 | 11.49 |
| 4 | 13.7446 | 13.5736 | 13.9156 | 均线共振区 | 中 | 69 | 近120日 | 25 | 1.1 | 6.65 | 4.44 |
| 5 | 14.4156 | 14.2446 | 14.5866 | 成交密集区 | 中 | 68 | 2026-05-11 | 20 | 1.29 | 4.62 | 9.54 |
| 6 | 16.2 | 16.029 | 16.371 | 摆动高点 | 中 | 65 | 2026-02-26 | 4 | 1.37 | 8.4 | 23.1 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、成交密集区
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约12.4%
- 5. 距离现价约17.9%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 20日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、20日高点
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约8.6%
- 5. 距离现价约2.3%

###### 第 3 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、向下缺口上沿
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量1.5倍
- 4. 触碰后最大回落约4.6%
- 5. 距离现价约11.5%

###### 第 4 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 成交密集区
- 3. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、MA120
- 2. 近126根K线触碰25次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约6.7%
- 5. 距离现价约4.4%

###### 第 5 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 成交密集区
- 3. 向下缺口下沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区、向下缺口下沿
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约4.6%
- 5. 距离现价约9.5%

###### 第 6 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 半年高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、半年高点
- 2. 近126根K线触碰4次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大回落约8.4%
- 5. 距离现价约23.1%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 16.2 |
| `low` | 11.65 |
| `high_date` | 2026-02-26 |
| `low_date` | 2026-06-29 |
| `position_pct` | 33.19 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241224 | 13.51 |
| 2 | 20241225 | 13.456 |
| 3 | 20241226 | 13.426 |
| 4 | 20241227 | 13.456 |
| 5 | 20241230 | 13.514 |
| 6 | 20241231 | 13.48 |
| 7 | 20250102 | 13.356 |
| 8 | 20250103 | 13.156 |
| 9 | 20250106 | 12.872 |
| 10 | 20250107 | 12.572 |
| 11 | 20250108 | 12.296 |
| 12 | 20250109 | 12.124 |
| 13 | 20250110 | 11.946 |
| 14 | 20250113 | 11.814 |
| 15 | 20250114 | 11.784 |
| 16 | 20250115 | 11.77 |
| 17 | 20250116 | 11.752 |
| 18 | 20250117 | 11.836 |
| 19 | 20250120 | 11.896 |
| 20 | 20250121 | 11.896 |
| 21 | 20250122 | 11.942 |
| 22 | 20250123 | 12.02 |
| 23 | 20250124 | 12.128 |
| 24 | 20250127 | 12.182 |
| 25 | 20250205 | 12.278 |
| 26 | 20250206 | 12.364 |
| 27 | 20250207 | 12.434 |
| 28 | 20250210 | 12.474 |
| 29 | 20250211 | 12.5 |
| 30 | 20250212 | 12.468 |
| 31 | 20250213 | 12.428 |
| 32 | 20250214 | 12.452 |
| 33 | 20250217 | 12.436 |
| 34 | 20250218 | 12.42 |
| 35 | 20250219 | 12.458 |
| 36 | 20250220 | 12.498 |
| 37 | 20250221 | 12.454 |
| 38 | 20250224 | 12.446 |
| 39 | 20250225 | 12.432 |
| 40 | 20250226 | 12.44 |
| 41 | 20250227 | 12.61 |
| 42 | 20250228 | 12.764 |
| 43 | 20250303 | 12.988 |
| 44 | 20250304 | 13.334 |
| 45 | 20250305 | 13.626 |
| 46 | 20250306 | 13.792 |
| 47 | 20250307 | 13.962 |
| 48 | 20250310 | 14.018 |
| 49 | 20250311 | 14.07 |
| 50 | 20250312 | 14.062 |
| 51 | 20250313 | 14.098 |
| 52 | 20250314 | 14.186 |
| 53 | 20250317 | 14.306 |
| 54 | 20250318 | 14.378 |
| 55 | 20250319 | 14.468 |
| 56 | 20250320 | 14.466 |
| 57 | 20250321 | 14.368 |
| 58 | 20250324 | 14.304 |
| 59 | 20250325 | 14.284 |
| 60 | 20250326 | 14.376 |
| 61 | 20250327 | 14.462 |
| 62 | 20250328 | 14.624 |
| 63 | 20250331 | 14.698 |
| 64 | 20250401 | 14.804 |
| 65 | 20250402 | 14.82 |
| 66 | 20250403 | 14.884 |
| 67 | 20250407 | 14.68 |
| 68 | 20250408 | 14.63 |
| 69 | 20250409 | 14.584 |
| 70 | 20250410 | 14.55 |
| 71 | 20250411 | 14.532 |
| 72 | 20250414 | 14.772 |
| 73 | 20250415 | 14.838 |
| 74 | 20250416 | 14.688 |
| 75 | 20250417 | 14.62 |
| 76 | 20250418 | 14.422 |
| 77 | 20250421 | 14.25 |
| 78 | 20250422 | 14.254 |
| 79 | 20250423 | 14.378 |
| 80 | 20250424 | 14.454 |
| 81 | 20250425 | 14.632 |
| 82 | 20250428 | 14.756 |
| 83 | 20250429 | 14.928 |
| 84 | 20250430 | 15.02 |
| 85 | 20250506 | 15.054 |
| 86 | 20250507 | 15.1 |
| 87 | 20250508 | 15.234 |
| 88 | 20250509 | 15.188 |
| 89 | 20250512 | 15.278 |
| 90 | 20250513 | 15.462 |
| 91 | 20250514 | 15.588 |
| 92 | 20250515 | 15.768 |
| 93 | 20250516 | 15.97 |
| 94 | 20250519 | 16.09 |
| 95 | 20250520 | 16.372 |
| 96 | 20250521 | 16.618 |
| 97 | 20250522 | 16.554 |
| 98 | 20250523 | 16.45 |
| 99 | 20250526 | 16.396 |
| 100 | 20250527 | 16.174 |
| 101 | 20250528 | 15.986 |
| 102 | 20250529 | 15.978 |
| 103 | 20250530 | 16.01 |
| 104 | 20250603 | 16.104 |
| 105 | 20250604 | 16.15 |
| 106 | 20250605 | 16.188 |
| 107 | 20250606 | 16.19 |
| 108 | 20250609 | 16.184 |
| 109 | 20250610 | 16.104 |
| 110 | 20250611 | 16.022 |
| 111 | 20250612 | 15.892 |
| 112 | 20250613 | 15.744 |
| 113 | 20250616 | 15.586 |
| 114 | 20250617 | 15.352 |
| 115 | 20250618 | 15.088 |
| 116 | 20250619 | 14.876 |
| 117 | 20250620 | 14.762 |
| 118 | 20250623 | 14.666 |
| 119 | 20250624 | 14.666 |
| 120 | 20250625 | 14.71 |
| 121 | 20250626 | 14.758 |
| 122 | 20250627 | 14.79 |
| 123 | 20250630 | 14.842 |
| 124 | 20250701 | 14.886 |
| 125 | 20250702 | 14.926 |
| 126 | 20250703 | 15.078 |
| 127 | 20250704 | 15.21 |
| 128 | 20250707 | 15.272 |
| 129 | 20250708 | 15.328 |
| 130 | 20250709 | 15.366 |
| 131 | 20250710 | 15.336 |
| 132 | 20250711 | 15.31 |
| 133 | 20250714 | 15.376 |
| 134 | 20250715 | 15.4 |
| 135 | 20250716 | 15.526 |
| 136 | 20250717 | 15.644 |
| 137 | 20250718 | 15.75 |
| 138 | 20250721 | 15.822 |
| 139 | 20250722 | 15.952 |
| 140 | 20250723 | 16.038 |
| 141 | 20250724 | 16.172 |
| 142 | 20250725 | 16.338 |
| 143 | 20250728 | 16.462 |
| 144 | 20250729 | 16.548 |
| 145 | 20250730 | 16.55 |
| 146 | 20250731 | 16.468 |
| 147 | 20250801 | 16.372 |
| 148 | 20250804 | 16.332 |
| 149 | 20250805 | 16.314 |
| 150 | 20250806 | 16.302 |
| 151 | 20250807 | 16.314 |
| 152 | 20250808 | 16.348 |
| 153 | 20250811 | 16.408 |
| 154 | 20250812 | 16.43 |
| 155 | 20250813 | 16.474 |
| 156 | 20250814 | 16.466 |
| 157 | 20250815 | 16.514 |
| 158 | 20250818 | 16.516 |
| 159 | 20250819 | 16.586 |
| 160 | 20250820 | 16.7 |
| 161 | 20250821 | 16.884 |
| 162 | 20250822 | 16.962 |
| 163 | 20250825 | 17.12 |
| 164 | 20250826 | 17.472 |
| 165 | 20250827 | 17.66 |
| 166 | 20250828 | 17.79 |
| 167 | 20250829 | 17.94 |
| 168 | 20250901 | 17.98 |
| 169 | 20250902 | 17.692 |
| 170 | 20250903 | 17.49 |
| 171 | 20250904 | 17.334 |
| 172 | 20250905 | 17.258 |
| 173 | 20250908 | 17.316 |
| 174 | 20250909 | 17.406 |
| 175 | 20250910 | 17.492 |
| 176 | 20250911 | 17.668 |
| 177 | 20250912 | 17.778 |
| 178 | 20250915 | 17.776 |
| 179 | 20250916 | 17.784 |
| 180 | 20250917 | 17.84 |
| 181 | 20250918 | 17.742 |
| 182 | 20250919 | 17.648 |
| 183 | 20250922 | 17.516 |
| 184 | 20250923 | 17.352 |
| 185 | 20250924 | 17.206 |
| 186 | 20250925 | 17.08 |
| 187 | 20250926 | 16.968 |
| 188 | 20250929 | 16.88 |
| 189 | 20250930 | 16.912 |
| 190 | 20251009 | 16.896 |
| 191 | 20251010 | 16.992 |
| 192 | 20251013 | 17.028 |
| 193 | 20251014 | 17.012 |
| 194 | 20251015 | 16.974 |
| 195 | 20251016 | 16.92 |
| 196 | 20251017 | 16.774 |
| 197 | 20251020 | 16.694 |
| 198 | 20251021 | 16.678 |
| 199 | 20251022 | 16.602 |
| 200 | 20251023 | 16.522 |
| 201 | 20251024 | 16.452 |
| 202 | 20251027 | 16.384 |
| 203 | 20251028 | 16.322 |
| 204 | 20251029 | 16.356 |
| 205 | 20251030 | 16.204 |
| 206 | 20251031 | 16.086 |
| 207 | 20251103 | 15.92 |
| 208 | 20251104 | 15.71 |
| 209 | 20251105 | 15.438 |
| 210 | 20251106 | 15.422 |
| 211 | 20251107 | 15.396 |
| 212 | 20251110 | 15.432 |
| 213 | 20251111 | 15.534 |
| 214 | 20251112 | 15.63 |
| 215 | 20251113 | 15.712 |
| 216 | 20251114 | 15.816 |
| 217 | 20251117 | 15.812 |
| 218 | 20251118 | 15.756 |
| 219 | 20251119 | 15.672 |
| 220 | 20251120 | 15.556 |
| 221 | 20251121 | 15.318 |
| 222 | 20251124 | 15.134 |
| 223 | 20251125 | 15.044 |
| 224 | 20251126 | 14.954 |
| 225 | 20251127 | 14.938 |
| 226 | 20251128 | 15.014 |
| 227 | 20251201 | 15.11 |
| 228 | 20251202 | 15.076 |
| 229 | 20251203 | 15.094 |
| 230 | 20251204 | 15.03 |
| 231 | 20251205 | 14.986 |
| 232 | 20251208 | 14.94 |
| 233 | 20251209 | 14.918 |
| 234 | 20251210 | 14.858 |
| 235 | 20251211 | 14.812 |
| 236 | 20251212 | 14.79 |
| 237 | 20251215 | 14.778 |
| 238 | 20251216 | 14.736 |
| 239 | 20251217 | 14.746 |
| 240 | 20251218 | 14.81 |
| 241 | 20251219 | 14.86 |
| 242 | 20251222 | 14.888 |
| 243 | 20251223 | 14.956 |
| 244 | 20251224 | 14.99 |
| 245 | 20251225 | 15.008 |
| 246 | 20251226 | 14.994 |
| 247 | 20251229 | 14.948 |
| 248 | 20251230 | 14.902 |
| 249 | 20251231 | 14.838 |
| 250 | 20260105 | 14.838 |
| 251 | 20260106 | 14.892 |
| 252 | 20260107 | 14.988 |
| 253 | 20260108 | 15.118 |
| 254 | 20260109 | 15.284 |
| 255 | 20260112 | 15.394 |
| 256 | 20260113 | 15.456 |
| 257 | 20260114 | 15.486 |
| 258 | 20260115 | 15.512 |
| 259 | 20260116 | 15.524 |
| 260 | 20260119 | 15.562 |
| 261 | 20260120 | 15.604 |
| 262 | 20260121 | 15.668 |
| 263 | 20260122 | 15.75 |
| 264 | 20260123 | 15.852 |
| 265 | 20260126 | 16.126 |
| 266 | 20260127 | 16.264 |
| 267 | 20260128 | 16.342 |
| 268 | 20260129 | 16.326 |
| 269 | 20260130 | 16.3 |
| 270 | 20260202 | 15.938 |
| 271 | 20260203 | 15.754 |
| 272 | 20260204 | 15.642 |
| 273 | 20260205 | 15.622 |
| 274 | 20260206 | 15.576 |
| 275 | 20260209 | 15.66 |
| 276 | 20260210 | 15.704 |
| 277 | 20260211 | 15.754 |
| 278 | 20260212 | 15.758 |
| 279 | 20260213 | 15.744 |
| 280 | 20260224 | 15.762 |
| 281 | 20260225 | 15.822 |
| 282 | 20260226 | 15.872 |
| 283 | 20260227 | 15.946 |
| 284 | 20260302 | 15.964 |
| 285 | 20260303 | 15.822 |
| 286 | 20260304 | 15.578 |
| 287 | 20260305 | 15.346 |
| 288 | 20260306 | 15.198 |
| 289 | 20260309 | 15.104 |
| 290 | 20260310 | 15.176 |
| 291 | 20260311 | 15.28 |
| 292 | 20260312 | 15.364 |
| 293 | 20260313 | 15.354 |
| 294 | 20260316 | 15.394 |
| 295 | 20260317 | 15.324 |
| 296 | 20260318 | 15.316 |
| 297 | 20260319 | 15.226 |
| 298 | 20260320 | 15.088 |
| 299 | 20260323 | 14.724 |
| 300 | 20260324 | 14.472 |
| 301 | 20260325 | 14.214 |
| 302 | 20260326 | 14.012 |
| 303 | 20260327 | 13.896 |
| 304 | 20260330 | 13.968 |
| 305 | 20260331 | 13.966 |
| 306 | 20260401 | 14.008 |
| 307 | 20260402 | 14.09 |
| 308 | 20260403 | 14.078 |
| 309 | 20260407 | 14.162 |
| 310 | 20260408 | 14.304 |
| 311 | 20260409 | 14.308 |
| 312 | 20260410 | 14.326 |
| 313 | 20260413 | 14.362 |
| 314 | 20260414 | 14.374 |
| 315 | 20260415 | 14.362 |
| 316 | 20260416 | 14.424 |
| 317 | 20260417 | 14.434 |
| 318 | 20260420 | 14.488 |
| 319 | 20260421 | 14.484 |
| 320 | 20260422 | 14.462 |
| 321 | 20260423 | 14.396 |
| 322 | 20260424 | 14.33 |
| 323 | 20260427 | 14.238 |
| 324 | 20260428 | 14.134 |
| 325 | 20260429 | 14.058 |
| 326 | 20260430 | 13.964 |
| 327 | 20260506 | 13.94 |
| 328 | 20260507 | 13.956 |
| 329 | 20260508 | 14.026 |
| 330 | 20260511 | 14.096 |
| 331 | 20260512 | 14.17 |
| 332 | 20260513 | 14.194 |
| 333 | 20260514 | 14.162 |
| 334 | 20260515 | 14.13 |
| 335 | 20260518 | 14.002 |
| 336 | 20260519 | 13.948 |
| 337 | 20260520 | 13.888 |
| 338 | 20260521 | 13.84 |
| 339 | 20260522 | 13.736 |
| 340 | 20260525 | 13.696 |
| 341 | 20260526 | 13.648 |
| 342 | 20260527 | 13.514 |
| 343 | 20260528 | 13.388 |
| 344 | 20260529 | 13.306 |
| 345 | 20260601 | 13.25 |
| 346 | 20260602 | 13.136 |
| 347 | 20260603 | 13.07 |
| 348 | 20260604 | 12.964 |
| 349 | 20260605 | 12.842 |
| 350 | 20260608 | 12.648 |
| 351 | 20260609 | 12.508 |
| 352 | 20260610 | 12.414 |
| 353 | 20260611 | 12.348 |
| 354 | 20260612 | 12.356 |
| 355 | 20260615 | 12.432 |
| 356 | 20260616 | 12.46 |
| 357 | 20260617 | 12.444 |
| 358 | 20260618 | 12.466 |
| 359 | 20260622 | 12.368 |
| 360 | 20260623 | 12.308 |
| 361 | 20260624 | 12.244 |
| 362 | 20260625 | 12.204 |
| 363 | 20260626 | 12.114 |
| 364 | 20260629 | 12.148 |
| 365 | 20260630 | 12.092 |
| 366 | 20260701 | 12.2 |
| 367 | 20260702 | 12.346 |
| 368 | 20260703 | 12.586 |
| 369 | 20260706 | 12.734 |
| 370 | 20260707 | 12.83 |
| 371 | 20260708 | 12.82 |
| 372 | 20260709 | 12.79 |
| 373 | 20260710 | 12.752 |
| 374 | 20260713 | 12.694 |
| 375 | 20260714 | 12.75 |
| 376 | 20260715 | 12.834 |
| 377 | 20260716 | 12.942 |
| 378 | 20260717 | 12.926 |
| 379 | 20260720 | 12.942 |
| 380 | 20260721 | 12.922 |
| 381 | 20260722 | 12.82 |
| 382 | 20260723 | 12.71 |
| 383 | 20260724 | 12.62 |
| 384 | 20260727 | 12.548 |
| 385 | 20260728 | 12.484 |
| 386 | 20260729 | 12.494 |
| 387 | 20260730 | 12.502 |
| 388 | 20260731 | 12.644 |
| 389 | 20260803 | 12.754 |
| 390 | 20260804 | 12.846 |
| 391 | 20260805 | 12.898 |
| 392 | 20260806 | 12.928 |
| 393 | 20260807 | 12.912 |
| 394 | 20260810 | 12.962 |
| 395 | 20260811 | 12.972 |
| 396 | 20260812 | 13.026 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241231 | 13.495 |
| 2 | 20250102 | 13.406 |
| 3 | 20250103 | 13.291 |
| 4 | 20250106 | 13.164 |
| 5 | 20250107 | 13.043 |
| 6 | 20250108 | 12.888 |
| 7 | 20250109 | 12.74 |
| 8 | 20250110 | 12.551 |
| 9 | 20250113 | 12.343 |
| 10 | 20250114 | 12.178 |
| 11 | 20250115 | 12.033 |
| 12 | 20250116 | 11.938 |
| 13 | 20250117 | 11.891 |
| 14 | 20250120 | 11.855 |
| 15 | 20250121 | 11.84 |
| 16 | 20250122 | 11.856 |
| 17 | 20250123 | 11.886 |
| 18 | 20250124 | 11.982 |
| 19 | 20250127 | 12.039 |
| 20 | 20250205 | 12.087 |
| 21 | 20250206 | 12.153 |
| 22 | 20250207 | 12.227 |
| 23 | 20250210 | 12.301 |
| 24 | 20250211 | 12.341 |
| 25 | 20250212 | 12.373 |
| 26 | 20250213 | 12.396 |
| 27 | 20250214 | 12.443 |
| 28 | 20250217 | 12.455 |
| 29 | 20250218 | 12.46 |
| 30 | 20250219 | 12.463 |
| 31 | 20250220 | 12.463 |
| 32 | 20250221 | 12.453 |
| 33 | 20250224 | 12.441 |
| 34 | 20250225 | 12.426 |
| 35 | 20250226 | 12.449 |
| 36 | 20250227 | 12.554 |
| 37 | 20250228 | 12.609 |
| 38 | 20250303 | 12.717 |
| 39 | 20250304 | 12.883 |
| 40 | 20250305 | 13.033 |
| 41 | 20250306 | 13.201 |
| 42 | 20250307 | 13.363 |
| 43 | 20250310 | 13.503 |
| 44 | 20250311 | 13.702 |
| 45 | 20250312 | 13.844 |
| 46 | 20250313 | 13.945 |
| 47 | 20250314 | 14.074 |
| 48 | 20250317 | 14.162 |
| 49 | 20250318 | 14.224 |
| 50 | 20250319 | 14.265 |
| 51 | 20250320 | 14.282 |
| 52 | 20250321 | 14.277 |
| 53 | 20250324 | 14.305 |
| 54 | 20250325 | 14.331 |
| 55 | 20250326 | 14.422 |
| 56 | 20250327 | 14.464 |
| 57 | 20250328 | 14.496 |
| 58 | 20250331 | 14.501 |
| 59 | 20250401 | 14.544 |
| 60 | 20250402 | 14.598 |
| 61 | 20250403 | 14.673 |
| 62 | 20250407 | 14.652 |
| 63 | 20250408 | 14.664 |
| 64 | 20250409 | 14.694 |
| 65 | 20250410 | 14.685 |
| 66 | 20250411 | 14.708 |
| 67 | 20250414 | 14.726 |
| 68 | 20250415 | 14.734 |
| 69 | 20250416 | 14.636 |
| 70 | 20250417 | 14.585 |
| 71 | 20250418 | 14.477 |
| 72 | 20250421 | 14.511 |
| 73 | 20250422 | 14.546 |
| 74 | 20250423 | 14.533 |
| 75 | 20250424 | 14.537 |
| 76 | 20250425 | 14.527 |
| 77 | 20250428 | 14.503 |
| 78 | 20250429 | 14.591 |
| 79 | 20250430 | 14.699 |
| 80 | 20250506 | 14.754 |
| 81 | 20250507 | 14.866 |
| 82 | 20250508 | 14.995 |
| 83 | 20250509 | 15.058 |
| 84 | 20250512 | 15.149 |
| 85 | 20250513 | 15.258 |
| 86 | 20250514 | 15.344 |
| 87 | 20250515 | 15.501 |
| 88 | 20250516 | 15.579 |
| 89 | 20250519 | 15.684 |
| 90 | 20250520 | 15.917 |
| 91 | 20250521 | 16.103 |
| 92 | 20250522 | 16.161 |
| 93 | 20250523 | 16.21 |
| 94 | 20250526 | 16.243 |
| 95 | 20250527 | 16.273 |
| 96 | 20250528 | 16.302 |
| 97 | 20250529 | 16.266 |
| 98 | 20250530 | 16.23 |
| 99 | 20250603 | 16.25 |
| 100 | 20250604 | 16.162 |
| 101 | 20250605 | 16.087 |
| 102 | 20250606 | 16.084 |
| 103 | 20250609 | 16.097 |
| 104 | 20250610 | 16.104 |
| 105 | 20250611 | 16.086 |
| 106 | 20250612 | 16.04 |
| 107 | 20250613 | 15.967 |
| 108 | 20250616 | 15.885 |
| 109 | 20250617 | 15.728 |
| 110 | 20250618 | 15.555 |
| 111 | 20250619 | 15.384 |
| 112 | 20250620 | 15.253 |
| 113 | 20250623 | 15.126 |
| 114 | 20250624 | 15.009 |
| 115 | 20250625 | 14.899 |
| 116 | 20250626 | 14.817 |
| 117 | 20250627 | 14.776 |
| 118 | 20250630 | 14.754 |
| 119 | 20250701 | 14.776 |
| 120 | 20250702 | 14.818 |
| 121 | 20250703 | 14.918 |
| 122 | 20250704 | 15.0 |
| 123 | 20250707 | 15.057 |
| 124 | 20250708 | 15.107 |
| 125 | 20250709 | 15.146 |
| 126 | 20250710 | 15.207 |
| 127 | 20250711 | 15.26 |
| 128 | 20250714 | 15.324 |
| 129 | 20250715 | 15.364 |
| 130 | 20250716 | 15.446 |
| 131 | 20250717 | 15.49 |
| 132 | 20250718 | 15.53 |
| 133 | 20250721 | 15.599 |
| 134 | 20250722 | 15.676 |
| 135 | 20250723 | 15.782 |
| 136 | 20250724 | 15.908 |
| 137 | 20250725 | 16.044 |
| 138 | 20250728 | 16.142 |
| 139 | 20250729 | 16.25 |
| 140 | 20250730 | 16.294 |
| 141 | 20250731 | 16.32 |
| 142 | 20250801 | 16.355 |
| 143 | 20250804 | 16.397 |
| 144 | 20250805 | 16.431 |
| 145 | 20250806 | 16.426 |
| 146 | 20250807 | 16.391 |
| 147 | 20250808 | 16.36 |
| 148 | 20250811 | 16.37 |
| 149 | 20250812 | 16.372 |
| 150 | 20250813 | 16.388 |
| 151 | 20250814 | 16.39 |
| 152 | 20250815 | 16.431 |
| 153 | 20250818 | 16.462 |
| 154 | 20250819 | 16.508 |
| 155 | 20250820 | 16.587 |
| 156 | 20250821 | 16.675 |
| 157 | 20250822 | 16.738 |
| 158 | 20250825 | 16.818 |
| 159 | 20250826 | 17.029 |
| 160 | 20250827 | 17.18 |
| 161 | 20250828 | 17.337 |
| 162 | 20250829 | 17.451 |
| 163 | 20250901 | 17.55 |
| 164 | 20250902 | 17.582 |
| 165 | 20250903 | 17.575 |
| 166 | 20250904 | 17.562 |
| 167 | 20250905 | 17.599 |
| 168 | 20250908 | 17.648 |
| 169 | 20250909 | 17.549 |
| 170 | 20250910 | 17.491 |
| 171 | 20250911 | 17.501 |
| 172 | 20250912 | 17.518 |
| 173 | 20250915 | 17.546 |
| 174 | 20250916 | 17.595 |
| 175 | 20250917 | 17.666 |
| 176 | 20250918 | 17.705 |
| 177 | 20250919 | 17.713 |
| 178 | 20250922 | 17.646 |
| 179 | 20250923 | 17.568 |
| 180 | 20250924 | 17.523 |
| 181 | 20250925 | 17.411 |
| 182 | 20250926 | 17.308 |
| 183 | 20250929 | 17.198 |
| 184 | 20250930 | 17.132 |
| 185 | 20251009 | 17.051 |
| 186 | 20251010 | 17.036 |
| 187 | 20251013 | 16.998 |
| 188 | 20251014 | 16.946 |
| 189 | 20251015 | 16.943 |
| 190 | 20251016 | 16.908 |
| 191 | 20251017 | 16.883 |
| 192 | 20251020 | 16.861 |
| 193 | 20251021 | 16.845 |
| 194 | 20251022 | 16.788 |
| 195 | 20251023 | 16.721 |
| 196 | 20251024 | 16.613 |
| 197 | 20251027 | 16.539 |
| 198 | 20251028 | 16.5 |
| 199 | 20251029 | 16.479 |
| 200 | 20251030 | 16.363 |
| 201 | 20251031 | 16.269 |
| 202 | 20251103 | 16.152 |
| 203 | 20251104 | 16.016 |
| 204 | 20251105 | 15.897 |
| 205 | 20251106 | 15.813 |
| 206 | 20251107 | 15.741 |
| 207 | 20251110 | 15.676 |
| 208 | 20251111 | 15.622 |
| 209 | 20251112 | 15.534 |
| 210 | 20251113 | 15.567 |
| 211 | 20251114 | 15.606 |
| 212 | 20251117 | 15.622 |
| 213 | 20251118 | 15.645 |
| 214 | 20251119 | 15.651 |
| 215 | 20251120 | 15.634 |
| 216 | 20251121 | 15.567 |
| 217 | 20251124 | 15.473 |
| 218 | 20251125 | 15.4 |
| 219 | 20251126 | 15.313 |
| 220 | 20251127 | 15.247 |
| 221 | 20251128 | 15.166 |
| 222 | 20251201 | 15.122 |
| 223 | 20251202 | 15.06 |
| 224 | 20251203 | 15.024 |
| 225 | 20251204 | 14.984 |
| 226 | 20251205 | 15.0 |
| 227 | 20251208 | 15.025 |
| 228 | 20251209 | 14.997 |
| 229 | 20251210 | 14.976 |
| 230 | 20251211 | 14.921 |
| 231 | 20251212 | 14.888 |
| 232 | 20251215 | 14.859 |
| 233 | 20251216 | 14.827 |
| 234 | 20251217 | 14.802 |
| 235 | 20251218 | 14.811 |
| 236 | 20251219 | 14.825 |
| 237 | 20251222 | 14.833 |
| 238 | 20251223 | 14.846 |
| 239 | 20251224 | 14.868 |
| 240 | 20251225 | 14.909 |
| 241 | 20251226 | 14.927 |
| 242 | 20251229 | 14.918 |
| 243 | 20251230 | 14.929 |
| 244 | 20251231 | 14.914 |
| 245 | 20260105 | 14.923 |
| 246 | 20260106 | 14.943 |
| 247 | 20260107 | 14.968 |
| 248 | 20260108 | 15.01 |
| 249 | 20260109 | 15.061 |
| 250 | 20260112 | 15.116 |
| 251 | 20260113 | 15.174 |
| 252 | 20260114 | 15.237 |
| 253 | 20260115 | 15.315 |
| 254 | 20260116 | 15.404 |
| 255 | 20260119 | 15.478 |
| 256 | 20260120 | 15.53 |
| 257 | 20260121 | 15.577 |
| 258 | 20260122 | 15.631 |
| 259 | 20260123 | 15.688 |
| 260 | 20260126 | 15.844 |
| 261 | 20260127 | 15.934 |
| 262 | 20260128 | 16.005 |
| 263 | 20260129 | 16.038 |
| 264 | 20260130 | 16.076 |
| 265 | 20260202 | 16.032 |
| 266 | 20260203 | 16.009 |
| 267 | 20260204 | 15.992 |
| 268 | 20260205 | 15.974 |
| 269 | 20260206 | 15.938 |
| 270 | 20260209 | 15.799 |
| 271 | 20260210 | 15.729 |
| 272 | 20260211 | 15.698 |
| 273 | 20260212 | 15.69 |
| 274 | 20260213 | 15.66 |
| 275 | 20260224 | 15.711 |
| 276 | 20260225 | 15.763 |
| 277 | 20260226 | 15.813 |
| 278 | 20260227 | 15.852 |
| 279 | 20260302 | 15.854 |
| 280 | 20260303 | 15.792 |
| 281 | 20260304 | 15.7 |
| 282 | 20260305 | 15.609 |
| 283 | 20260306 | 15.572 |
| 284 | 20260309 | 15.534 |
| 285 | 20260310 | 15.499 |
| 286 | 20260311 | 15.429 |
| 287 | 20260312 | 15.355 |
| 288 | 20260313 | 15.276 |
| 289 | 20260316 | 15.249 |
| 290 | 20260317 | 15.25 |
| 291 | 20260318 | 15.298 |
| 292 | 20260319 | 15.295 |
| 293 | 20260320 | 15.221 |
| 294 | 20260323 | 15.059 |
| 295 | 20260324 | 14.898 |
| 296 | 20260325 | 14.765 |
| 297 | 20260326 | 14.619 |
| 298 | 20260327 | 14.492 |
| 299 | 20260330 | 14.346 |
| 300 | 20260331 | 14.219 |
| 301 | 20260401 | 14.111 |
| 302 | 20260402 | 14.051 |
| 303 | 20260403 | 13.987 |
| 304 | 20260407 | 14.065 |
| 305 | 20260408 | 14.135 |
| 306 | 20260409 | 14.158 |
| 307 | 20260410 | 14.208 |
| 308 | 20260413 | 14.22 |
| 309 | 20260414 | 14.268 |
| 310 | 20260415 | 14.333 |
| 311 | 20260416 | 14.366 |
| 312 | 20260417 | 14.38 |
| 313 | 20260420 | 14.425 |
| 314 | 20260421 | 14.429 |
| 315 | 20260422 | 14.412 |
| 316 | 20260423 | 14.41 |
| 317 | 20260424 | 14.382 |
| 318 | 20260427 | 14.363 |
| 319 | 20260428 | 14.309 |
| 320 | 20260429 | 14.26 |
| 321 | 20260430 | 14.18 |
| 322 | 20260506 | 14.135 |
| 323 | 20260507 | 14.097 |
| 324 | 20260508 | 14.08 |
| 325 | 20260511 | 14.077 |
| 326 | 20260512 | 14.067 |
| 327 | 20260513 | 14.067 |
| 328 | 20260514 | 14.059 |
| 329 | 20260515 | 14.078 |
| 330 | 20260518 | 14.049 |
| 331 | 20260519 | 14.059 |
| 332 | 20260520 | 14.041 |
| 333 | 20260521 | 14.001 |
| 334 | 20260522 | 13.933 |
| 335 | 20260525 | 13.849 |
| 336 | 20260526 | 13.798 |
| 337 | 20260527 | 13.701 |
| 338 | 20260528 | 13.614 |
| 339 | 20260529 | 13.521 |
| 340 | 20260601 | 13.473 |
| 341 | 20260602 | 13.392 |
| 342 | 20260603 | 13.292 |
| 343 | 20260604 | 13.176 |
| 344 | 20260605 | 13.074 |
| 345 | 20260608 | 12.949 |
| 346 | 20260609 | 12.822 |
| 347 | 20260610 | 12.742 |
| 348 | 20260611 | 12.656 |
| 349 | 20260612 | 12.599 |
| 350 | 20260615 | 12.54 |
| 351 | 20260616 | 12.484 |
| 352 | 20260617 | 12.429 |
| 353 | 20260618 | 12.407 |
| 354 | 20260622 | 12.362 |
| 355 | 20260623 | 12.37 |
| 356 | 20260624 | 12.352 |
| 357 | 20260625 | 12.324 |
| 358 | 20260626 | 12.29 |
| 359 | 20260629 | 12.258 |
| 360 | 20260630 | 12.2 |
| 361 | 20260701 | 12.222 |
| 362 | 20260702 | 12.275 |
| 363 | 20260703 | 12.35 |
| 364 | 20260706 | 12.441 |
| 365 | 20260707 | 12.461 |
| 366 | 20260708 | 12.51 |
| 367 | 20260709 | 12.568 |
| 368 | 20260710 | 12.669 |
| 369 | 20260713 | 12.714 |
| 370 | 20260714 | 12.79 |
| 371 | 20260715 | 12.827 |
| 372 | 20260716 | 12.866 |
| 373 | 20260717 | 12.839 |
| 374 | 20260720 | 12.818 |
| 375 | 20260721 | 12.836 |
| 376 | 20260722 | 12.827 |
| 377 | 20260723 | 12.826 |
| 378 | 20260724 | 12.773 |
| 379 | 20260727 | 12.745 |
| 380 | 20260728 | 12.703 |
| 381 | 20260729 | 12.657 |
| 382 | 20260730 | 12.606 |
| 383 | 20260731 | 12.632 |
| 384 | 20260803 | 12.651 |
| 385 | 20260804 | 12.665 |
| 386 | 20260805 | 12.696 |
| 387 | 20260806 | 12.715 |
| 388 | 20260807 | 12.778 |
| 389 | 20260810 | 12.858 |
| 390 | 20260811 | 12.909 |
| 391 | 20260812 | 12.962 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250115 | 12.764 |
| 2 | 20250116 | 12.672 |
| 3 | 20250117 | 12.591 |
| 4 | 20250120 | 12.5095 |
| 5 | 20250121 | 12.4415 |
| 6 | 20250122 | 12.372 |
| 7 | 20250123 | 12.313 |
| 8 | 20250124 | 12.2665 |
| 9 | 20250127 | 12.191 |
| 10 | 20250205 | 12.1325 |
| 11 | 20250206 | 12.093 |
| 12 | 20250207 | 12.0825 |
| 13 | 20250210 | 12.096 |
| 14 | 20250211 | 12.098 |
| 15 | 20250212 | 12.1065 |
| 16 | 20250213 | 12.126 |
| 17 | 20250214 | 12.1645 |
| 18 | 20250217 | 12.2185 |
| 19 | 20250218 | 12.2495 |
| 20 | 20250219 | 12.275 |
| 21 | 20250220 | 12.308 |
| 22 | 20250221 | 12.34 |
| 23 | 20250224 | 12.371 |
| 24 | 20250225 | 12.3835 |
| 25 | 20250226 | 12.411 |
| 26 | 20250227 | 12.475 |
| 27 | 20250228 | 12.526 |
| 28 | 20250303 | 12.586 |
| 29 | 20250304 | 12.6715 |
| 30 | 20250305 | 12.748 |
| 31 | 20250306 | 12.832 |
| 32 | 20250307 | 12.908 |
| 33 | 20250310 | 12.972 |
| 34 | 20250311 | 13.064 |
| 35 | 20250312 | 13.1465 |
| 36 | 20250313 | 13.2495 |
| 37 | 20250314 | 13.3415 |
| 38 | 20250317 | 13.4395 |
| 39 | 20250318 | 13.5535 |
| 40 | 20250319 | 13.649 |
| 41 | 20250320 | 13.7415 |
| 42 | 20250321 | 13.82 |
| 43 | 20250324 | 13.904 |
| 44 | 20250325 | 14.0165 |
| 45 | 20250326 | 14.133 |
| 46 | 20250327 | 14.2045 |
| 47 | 20250328 | 14.285 |
| 48 | 20250331 | 14.3315 |
| 49 | 20250401 | 14.384 |
| 50 | 20250402 | 14.4315 |
| 51 | 20250403 | 14.4775 |
| 52 | 20250407 | 14.4645 |
| 53 | 20250408 | 14.4845 |
| 54 | 20250409 | 14.5125 |
| 55 | 20250410 | 14.5535 |
| 56 | 20250411 | 14.586 |
| 57 | 20250414 | 14.611 |
| 58 | 20250415 | 14.6175 |
| 59 | 20250416 | 14.59 |
| 60 | 20250417 | 14.5915 |
| 61 | 20250418 | 14.575 |
| 62 | 20250421 | 14.5815 |
| 63 | 20250422 | 14.605 |
| 64 | 20250423 | 14.6135 |
| 65 | 20250424 | 14.611 |
| 66 | 20250425 | 14.6175 |
| 67 | 20250428 | 14.6145 |
| 68 | 20250429 | 14.6625 |
| 69 | 20250430 | 14.6675 |
| 70 | 20250506 | 14.6695 |
| 71 | 20250507 | 14.6715 |
| 72 | 20250508 | 14.753 |
| 73 | 20250509 | 14.802 |
| 74 | 20250512 | 14.841 |
| 75 | 20250513 | 14.8975 |
| 76 | 20250514 | 14.9355 |
| 77 | 20250515 | 15.002 |
| 78 | 20250516 | 15.085 |
| 79 | 20250519 | 15.1915 |
| 80 | 20250520 | 15.3355 |
| 81 | 20250521 | 15.4845 |
| 82 | 20250522 | 15.578 |
| 83 | 20250523 | 15.634 |
| 84 | 20250526 | 15.696 |
| 85 | 20250527 | 15.7655 |
| 86 | 20250528 | 15.823 |
| 87 | 20250529 | 15.8835 |
| 88 | 20250530 | 15.9045 |
| 89 | 20250603 | 15.967 |
| 90 | 20250604 | 16.0395 |
| 91 | 20250605 | 16.095 |
| 92 | 20250606 | 16.1225 |
| 93 | 20250609 | 16.1535 |
| 94 | 20250610 | 16.1735 |
| 95 | 20250611 | 16.1795 |
| 96 | 20250612 | 16.171 |
| 97 | 20250613 | 16.1165 |
| 98 | 20250616 | 16.0575 |
| 99 | 20250617 | 15.989 |
| 100 | 20250618 | 15.8585 |
| 101 | 20250619 | 15.7355 |
| 102 | 20250620 | 15.6685 |
| 103 | 20250623 | 15.6115 |
| 104 | 20250624 | 15.5565 |
| 105 | 20250625 | 15.4925 |
| 106 | 20250626 | 15.4285 |
| 107 | 20250627 | 15.3715 |
| 108 | 20250630 | 15.3195 |
| 109 | 20250701 | 15.252 |
| 110 | 20250702 | 15.1865 |
| 111 | 20250703 | 15.151 |
| 112 | 20250704 | 15.1265 |
| 113 | 20250707 | 15.0915 |
| 114 | 20250708 | 15.058 |
| 115 | 20250709 | 15.0225 |
| 116 | 20250710 | 15.012 |
| 117 | 20250711 | 15.018 |
| 118 | 20250714 | 15.039 |
| 119 | 20250715 | 15.07 |
| 120 | 20250716 | 15.132 |
| 121 | 20250717 | 15.204 |
| 122 | 20250718 | 15.265 |
| 123 | 20250721 | 15.328 |
| 124 | 20250722 | 15.3915 |
| 125 | 20250723 | 15.464 |
| 126 | 20250724 | 15.5575 |
| 127 | 20250725 | 15.652 |
| 128 | 20250728 | 15.733 |
| 129 | 20250729 | 15.807 |
| 130 | 20250730 | 15.87 |
| 131 | 20250731 | 15.905 |
| 132 | 20250801 | 15.9425 |
| 133 | 20250804 | 15.998 |
| 134 | 20250805 | 16.0535 |
| 135 | 20250806 | 16.104 |
| 136 | 20250807 | 16.1495 |
| 137 | 20250808 | 16.202 |
| 138 | 20250811 | 16.256 |
| 139 | 20250812 | 16.311 |
| 140 | 20250813 | 16.341 |
| 141 | 20250814 | 16.355 |
| 142 | 20250815 | 16.393 |
| 143 | 20250818 | 16.4295 |
| 144 | 20250819 | 16.4695 |
| 145 | 20250820 | 16.5065 |
| 146 | 20250821 | 16.533 |
| 147 | 20250822 | 16.549 |
| 148 | 20250825 | 16.594 |
| 149 | 20250826 | 16.7005 |
| 150 | 20250827 | 16.784 |
| 151 | 20250828 | 16.8635 |
| 152 | 20250829 | 16.941 |
| 153 | 20250901 | 17.006 |
| 154 | 20250902 | 17.045 |
| 155 | 20250903 | 17.081 |
| 156 | 20250904 | 17.1185 |
| 157 | 20250905 | 17.1685 |
| 158 | 20250908 | 17.233 |
| 159 | 20250909 | 17.289 |
| 160 | 20250910 | 17.3355 |
| 161 | 20250911 | 17.419 |
| 162 | 20250912 | 17.4845 |
| 163 | 20250915 | 17.548 |
| 164 | 20250916 | 17.5885 |
| 165 | 20250917 | 17.6205 |
| 166 | 20250918 | 17.6335 |
| 167 | 20250919 | 17.656 |
| 168 | 20250922 | 17.647 |
| 169 | 20250923 | 17.5585 |
| 170 | 20250924 | 17.507 |
| 171 | 20250925 | 17.456 |
| 172 | 20250926 | 17.413 |
| 173 | 20250929 | 17.372 |
| 174 | 20250930 | 17.3635 |
| 175 | 20251009 | 17.3585 |
| 176 | 20251010 | 17.3705 |
| 177 | 20251013 | 17.3555 |
| 178 | 20251014 | 17.296 |
| 179 | 20251015 | 17.2555 |
| 180 | 20251016 | 17.2155 |
| 181 | 20251017 | 17.147 |
| 182 | 20251020 | 17.0845 |
| 183 | 20251021 | 17.0215 |
| 184 | 20251022 | 16.96 |
| 185 | 20251023 | 16.886 |
| 186 | 20251024 | 16.8245 |
| 187 | 20251027 | 16.7685 |
| 188 | 20251028 | 16.723 |
| 189 | 20251029 | 16.711 |
| 190 | 20251030 | 16.6355 |
| 191 | 20251031 | 16.576 |
| 192 | 20251103 | 16.5065 |
| 193 | 20251104 | 16.4305 |
| 194 | 20251105 | 16.3425 |
| 195 | 20251106 | 16.267 |
| 196 | 20251107 | 16.177 |
| 197 | 20251110 | 16.1075 |
| 198 | 20251111 | 16.061 |
| 199 | 20251112 | 16.0065 |
| 200 | 20251113 | 15.965 |
| 201 | 20251114 | 15.9375 |
| 202 | 20251117 | 15.887 |
| 203 | 20251118 | 15.8305 |
| 204 | 20251119 | 15.774 |
| 205 | 20251120 | 15.7235 |
| 206 | 20251121 | 15.654 |
| 207 | 20251124 | 15.5745 |
| 208 | 20251125 | 15.511 |
| 209 | 20251126 | 15.4235 |
| 210 | 20251127 | 15.407 |
| 211 | 20251128 | 15.386 |
| 212 | 20251201 | 15.372 |
| 213 | 20251202 | 15.3525 |
| 214 | 20251203 | 15.3375 |
| 215 | 20251204 | 15.309 |
| 216 | 20251205 | 15.2835 |
| 217 | 20251208 | 15.249 |
| 218 | 20251209 | 15.1985 |
| 219 | 20251210 | 15.1445 |
| 220 | 20251211 | 15.084 |
| 221 | 20251212 | 15.027 |
| 222 | 20251215 | 14.9905 |
| 223 | 20251216 | 14.9435 |
| 224 | 20251217 | 14.913 |
| 225 | 20251218 | 14.8975 |
| 226 | 20251219 | 14.9125 |
| 227 | 20251222 | 14.929 |
| 228 | 20251223 | 14.9215 |
| 229 | 20251224 | 14.922 |
| 230 | 20251225 | 14.915 |
| 231 | 20251226 | 14.9075 |
| 232 | 20251229 | 14.8885 |
| 233 | 20251230 | 14.878 |
| 234 | 20251231 | 14.858 |
| 235 | 20260105 | 14.867 |
| 236 | 20260106 | 14.884 |
| 237 | 20260107 | 14.9005 |
| 238 | 20260108 | 14.928 |
| 239 | 20260109 | 14.9645 |
| 240 | 20260112 | 15.0125 |
| 241 | 20260113 | 15.0505 |
| 242 | 20260114 | 15.0775 |
| 243 | 20260115 | 15.122 |
| 244 | 20260116 | 15.159 |
| 245 | 20260119 | 15.2005 |
| 246 | 20260120 | 15.2365 |
| 247 | 20260121 | 15.2725 |
| 248 | 20260122 | 15.3205 |
| 249 | 20260123 | 15.3745 |
| 250 | 20260126 | 15.48 |
| 251 | 20260127 | 15.554 |
| 252 | 20260128 | 15.621 |
| 253 | 20260129 | 15.6765 |
| 254 | 20260130 | 15.74 |
| 255 | 20260202 | 15.755 |
| 256 | 20260203 | 15.7695 |
| 257 | 20260204 | 15.7845 |
| 258 | 20260205 | 15.8025 |
| 259 | 20260206 | 15.813 |
| 260 | 20260209 | 15.8215 |
| 261 | 20260210 | 15.8315 |
| 262 | 20260211 | 15.8515 |
| 263 | 20260212 | 15.864 |
| 264 | 20260213 | 15.868 |
| 265 | 20260224 | 15.8715 |
| 266 | 20260225 | 15.886 |
| 267 | 20260226 | 15.9025 |
| 268 | 20260227 | 15.913 |
| 269 | 20260302 | 15.896 |
| 270 | 20260303 | 15.7955 |
| 271 | 20260304 | 15.7145 |
| 272 | 20260305 | 15.6535 |
| 273 | 20260306 | 15.631 |
| 274 | 20260309 | 15.597 |
| 275 | 20260310 | 15.605 |
| 276 | 20260311 | 15.596 |
| 277 | 20260312 | 15.584 |
| 278 | 20260313 | 15.564 |
| 279 | 20260316 | 15.5515 |
| 280 | 20260317 | 15.521 |
| 281 | 20260318 | 15.499 |
| 282 | 20260319 | 15.452 |
| 283 | 20260320 | 15.3965 |
| 284 | 20260323 | 15.2965 |
| 285 | 20260324 | 15.1985 |
| 286 | 20260325 | 15.097 |
| 287 | 20260326 | 14.987 |
| 288 | 20260327 | 14.884 |
| 289 | 20260330 | 14.7975 |
| 290 | 20260331 | 14.7345 |
| 291 | 20260401 | 14.7045 |
| 292 | 20260402 | 14.673 |
| 293 | 20260403 | 14.604 |
| 294 | 20260407 | 14.562 |
| 295 | 20260408 | 14.5165 |
| 296 | 20260409 | 14.4615 |
| 297 | 20260410 | 14.4135 |
| 298 | 20260413 | 14.356 |
| 299 | 20260414 | 14.307 |
| 300 | 20260415 | 14.276 |
| 301 | 20260416 | 14.2385 |
| 302 | 20260417 | 14.2155 |
| 303 | 20260420 | 14.206 |
| 304 | 20260421 | 14.247 |
| 305 | 20260422 | 14.2735 |
| 306 | 20260423 | 14.284 |
| 307 | 20260424 | 14.295 |
| 308 | 20260427 | 14.2915 |
| 309 | 20260428 | 14.2885 |
| 310 | 20260429 | 14.2965 |
| 311 | 20260430 | 14.273 |
| 312 | 20260506 | 14.2575 |
| 313 | 20260507 | 14.261 |
| 314 | 20260508 | 14.2545 |
| 315 | 20260511 | 14.2445 |
| 316 | 20260512 | 14.2385 |
| 317 | 20260513 | 14.2245 |
| 318 | 20260514 | 14.211 |
| 319 | 20260515 | 14.1935 |
| 320 | 20260518 | 14.1545 |
| 321 | 20260519 | 14.1195 |
| 322 | 20260520 | 14.088 |
| 323 | 20260521 | 14.049 |
| 324 | 20260522 | 14.0065 |
| 325 | 20260525 | 13.963 |
| 326 | 20260526 | 13.9325 |
| 327 | 20260527 | 13.884 |
| 328 | 20260528 | 13.8365 |
| 329 | 20260529 | 13.7995 |
| 330 | 20260601 | 13.761 |
| 331 | 20260602 | 13.7255 |
| 332 | 20260603 | 13.6665 |
| 333 | 20260604 | 13.5885 |
| 334 | 20260605 | 13.5035 |
| 335 | 20260608 | 13.399 |
| 336 | 20260609 | 13.31 |
| 337 | 20260610 | 13.2215 |
| 338 | 20260611 | 13.135 |
| 339 | 20260612 | 13.06 |
| 340 | 20260615 | 13.0065 |
| 341 | 20260616 | 12.938 |
| 342 | 20260617 | 12.8605 |
| 343 | 20260618 | 12.7915 |
| 344 | 20260622 | 12.718 |
| 345 | 20260623 | 12.6595 |
| 346 | 20260624 | 12.587 |
| 347 | 20260625 | 12.533 |
| 348 | 20260626 | 12.473 |
| 349 | 20260629 | 12.4285 |
| 350 | 20260630 | 12.37 |
| 351 | 20260701 | 12.353 |
| 352 | 20260702 | 12.352 |
| 353 | 20260703 | 12.3785 |
| 354 | 20260706 | 12.4015 |
| 355 | 20260707 | 12.4155 |
| 356 | 20260708 | 12.431 |
| 357 | 20260709 | 12.446 |
| 358 | 20260710 | 12.4795 |
| 359 | 20260713 | 12.486 |
| 360 | 20260714 | 12.495 |
| 361 | 20260715 | 12.5245 |
| 362 | 20260716 | 12.5705 |
| 363 | 20260717 | 12.5945 |
| 364 | 20260720 | 12.6295 |
| 365 | 20260721 | 12.6485 |
| 366 | 20260722 | 12.6685 |
| 367 | 20260723 | 12.697 |
| 368 | 20260724 | 12.721 |
| 369 | 20260727 | 12.7295 |
| 370 | 20260728 | 12.7465 |
| 371 | 20260729 | 12.742 |
| 372 | 20260730 | 12.736 |
| 373 | 20260731 | 12.7355 |
| 374 | 20260803 | 12.7345 |
| 375 | 20260804 | 12.7505 |
| 376 | 20260805 | 12.7615 |
| 377 | 20260806 | 12.7705 |
| 378 | 20260807 | 12.7755 |
| 379 | 20260810 | 12.8015 |
| 380 | 20260811 | 12.806 |
| 381 | 20260812 | 12.8095 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250320 | 12.9378 |
| 2 | 20250321 | 12.944 |
| 3 | 20250324 | 12.9553 |
| 4 | 20250325 | 12.9698 |
| 5 | 20250326 | 12.9952 |
| 6 | 20250327 | 13.0172 |
| 7 | 20250328 | 13.0413 |
| 8 | 20250331 | 13.0613 |
| 9 | 20250401 | 13.0822 |
| 10 | 20250402 | 13.104 |
| 11 | 20250403 | 13.1342 |
| 12 | 20250407 | 13.1517 |
| 13 | 20250408 | 13.1842 |
| 14 | 20250409 | 13.2248 |
| 15 | 20250410 | 13.2688 |
| 16 | 20250411 | 13.3205 |
| 17 | 20250414 | 13.3723 |
| 18 | 20250415 | 13.4252 |
| 19 | 20250416 | 13.4643 |
| 20 | 20250417 | 13.5052 |
| 21 | 20250418 | 13.5415 |
| 22 | 20250421 | 13.5805 |
| 23 | 20250422 | 13.6267 |
| 24 | 20250423 | 13.6712 |
| 25 | 20250424 | 13.7183 |
| 26 | 20250425 | 13.7657 |
| 27 | 20250428 | 13.8085 |
| 28 | 20250429 | 13.86 |
| 29 | 20250430 | 13.9077 |
| 30 | 20250506 | 13.9497 |
| 31 | 20250507 | 13.9937 |
| 32 | 20250508 | 14.0418 |
| 33 | 20250509 | 14.0862 |
| 34 | 20250512 | 14.1392 |
| 35 | 20250513 | 14.1992 |
| 36 | 20250514 | 14.257 |
| 37 | 20250515 | 14.3182 |
| 38 | 20250516 | 14.3807 |
| 39 | 20250519 | 14.445 |
| 40 | 20250520 | 14.5253 |
| 41 | 20250521 | 14.6003 |
| 42 | 20250522 | 14.6598 |
| 43 | 20250523 | 14.7143 |
| 44 | 20250526 | 14.7753 |
| 45 | 20250527 | 14.8365 |
| 46 | 20250528 | 14.8817 |
| 47 | 20250529 | 14.9277 |
| 48 | 20250530 | 14.9662 |
| 49 | 20250603 | 15.0062 |
| 50 | 20250604 | 15.0468 |
| 51 | 20250605 | 15.0813 |
| 52 | 20250606 | 15.1133 |
| 53 | 20250609 | 15.1467 |
| 54 | 20250610 | 15.1757 |
| 55 | 20250611 | 15.2102 |
| 56 | 20250612 | 15.2308 |
| 57 | 20250613 | 15.2432 |
| 58 | 20250616 | 15.2533 |
| 59 | 20250617 | 15.2568 |
| 60 | 20250618 | 15.2618 |
| 61 | 20250619 | 15.265 |
| 62 | 20250620 | 15.276 |
| 63 | 20250623 | 15.2835 |
| 64 | 20250624 | 15.2887 |
| 65 | 20250625 | 15.2897 |
| 66 | 20250626 | 15.2897 |
| 67 | 20250627 | 15.2898 |
| 68 | 20250630 | 15.2955 |
| 69 | 20250701 | 15.2955 |
| 70 | 20250702 | 15.2985 |
| 71 | 20250703 | 15.3058 |
| 72 | 20250704 | 15.334 |
| 73 | 20250707 | 15.349 |
| 74 | 20250708 | 15.3575 |
| 75 | 20250709 | 15.3665 |
| 76 | 20250710 | 15.3728 |
| 77 | 20250711 | 15.3788 |
| 78 | 20250714 | 15.3938 |
| 79 | 20250715 | 15.4168 |
| 80 | 20250716 | 15.442 |
| 81 | 20250717 | 15.4747 |
| 82 | 20250718 | 15.5038 |
| 83 | 20250721 | 15.5245 |
| 84 | 20250722 | 15.548 |
| 85 | 20250723 | 15.574 |
| 86 | 20250724 | 15.603 |
| 87 | 20250725 | 15.6357 |
| 88 | 20250728 | 15.6523 |
| 89 | 20250729 | 15.6753 |
| 90 | 20250730 | 15.6987 |
| 91 | 20250731 | 15.717 |
| 92 | 20250801 | 15.7305 |
| 93 | 20250804 | 15.7477 |
| 94 | 20250805 | 15.7617 |
| 95 | 20250806 | 15.7687 |
| 96 | 20250807 | 15.7775 |
| 97 | 20250808 | 15.7788 |
| 98 | 20250811 | 15.7842 |
| 99 | 20250812 | 15.79 |
| 100 | 20250813 | 15.7772 |
| 101 | 20250814 | 15.7648 |
| 102 | 20250815 | 15.7755 |
| 103 | 20250818 | 15.7897 |
| 104 | 20250819 | 15.8058 |
| 105 | 20250820 | 15.821 |
| 106 | 20250821 | 15.8397 |
| 107 | 20250822 | 15.8575 |
| 108 | 20250825 | 15.8822 |
| 109 | 20250826 | 15.9198 |
| 110 | 20250827 | 15.9468 |
| 111 | 20250828 | 15.9732 |
| 112 | 20250829 | 16.0033 |
| 113 | 20250901 | 16.0318 |
| 114 | 20250902 | 16.0522 |
| 115 | 20250903 | 16.0692 |
| 116 | 20250904 | 16.0933 |
| 117 | 20250905 | 16.1295 |
| 118 | 20250908 | 16.176 |
| 119 | 20250909 | 16.2233 |
| 120 | 20250910 | 16.2695 |
| 121 | 20250911 | 16.326 |
| 122 | 20250912 | 16.3808 |
| 123 | 20250915 | 16.4352 |
| 124 | 20250916 | 16.4832 |
| 125 | 20250917 | 16.5303 |
| 126 | 20250918 | 16.5747 |
| 127 | 20250919 | 16.619 |
| 128 | 20250922 | 16.658 |
| 129 | 20250923 | 16.6887 |
| 130 | 20250924 | 16.7203 |
| 131 | 20250925 | 16.7415 |
| 132 | 20250926 | 16.7655 |
| 133 | 20250929 | 16.792 |
| 134 | 20250930 | 16.8207 |
| 135 | 20251009 | 16.8478 |
| 136 | 20251010 | 16.8795 |
| 137 | 20251013 | 16.9087 |
| 138 | 20251014 | 16.9283 |
| 139 | 20251015 | 16.9518 |
| 140 | 20251016 | 16.964 |
| 141 | 20251017 | 16.9737 |
| 142 | 20251020 | 16.9873 |
| 143 | 20251021 | 16.9997 |
| 144 | 20251022 | 17.006 |
| 145 | 20251023 | 17.0043 |
| 146 | 20251024 | 16.997 |
| 147 | 20251027 | 16.9912 |
| 148 | 20251028 | 16.988 |
| 149 | 20251029 | 16.99 |
| 150 | 20251030 | 16.9755 |
| 151 | 20251031 | 16.9652 |
| 152 | 20251103 | 16.9535 |
| 153 | 20251104 | 16.9362 |
| 154 | 20251105 | 16.917 |
| 155 | 20251106 | 16.9022 |
| 156 | 20251107 | 16.8887 |
| 157 | 20251110 | 16.8772 |
| 158 | 20251111 | 16.8633 |
| 159 | 20251112 | 16.8503 |
| 160 | 20251113 | 16.8387 |
| 161 | 20251114 | 16.8345 |
| 162 | 20251117 | 16.8187 |
| 163 | 20251118 | 16.8 |
| 164 | 20251119 | 16.7742 |
| 165 | 20251120 | 16.7433 |
| 166 | 20251121 | 16.704 |
| 167 | 20251124 | 16.6663 |
| 168 | 20251125 | 16.627 |
| 169 | 20251126 | 16.5643 |
| 170 | 20251127 | 16.5165 |
| 171 | 20251128 | 16.4727 |
| 172 | 20251201 | 16.4305 |
| 173 | 20251202 | 16.385 |
| 174 | 20251203 | 16.3478 |
| 175 | 20251204 | 16.3115 |
| 176 | 20251205 | 16.277 |
| 177 | 20251208 | 16.2373 |
| 178 | 20251209 | 16.1852 |
| 179 | 20251210 | 16.1355 |
| 180 | 20251211 | 16.0882 |
| 181 | 20251212 | 16.0372 |
| 182 | 20251215 | 15.9873 |
| 183 | 20251216 | 15.9318 |
| 184 | 20251217 | 15.8823 |
| 185 | 20251218 | 15.8357 |
| 186 | 20251219 | 15.797 |
| 187 | 20251222 | 15.7573 |
| 188 | 20251223 | 15.7185 |
| 189 | 20251224 | 15.6855 |
| 190 | 20251225 | 15.6525 |
| 191 | 20251226 | 15.6232 |
| 192 | 20251229 | 15.589 |
| 193 | 20251230 | 15.5537 |
| 194 | 20251231 | 15.5127 |
| 195 | 20260105 | 15.481 |
| 196 | 20260106 | 15.4482 |
| 197 | 20260107 | 15.419 |
| 198 | 20260108 | 15.3958 |
| 199 | 20260109 | 15.3718 |
| 200 | 20260112 | 15.3538 |
| 201 | 20260113 | 15.3383 |
| 202 | 20260114 | 15.3183 |
| 203 | 20260115 | 15.2987 |
| 204 | 20260116 | 15.282 |
| 205 | 20260119 | 15.2738 |
| 206 | 20260120 | 15.2677 |
| 207 | 20260121 | 15.2587 |
| 208 | 20260122 | 15.251 |
| 209 | 20260123 | 15.24 |
| 210 | 20260126 | 15.2673 |
| 211 | 20260127 | 15.2825 |
| 212 | 20260128 | 15.2938 |
| 213 | 20260129 | 15.3023 |
| 214 | 20260130 | 15.3118 |
| 215 | 20260202 | 15.3103 |
| 216 | 20260203 | 15.3123 |
| 217 | 20260204 | 15.3113 |
| 218 | 20260205 | 15.3097 |
| 219 | 20260206 | 15.3073 |
| 220 | 20260209 | 15.306 |
| 221 | 20260210 | 15.303 |
| 222 | 20260211 | 15.3065 |
| 223 | 20260212 | 15.3098 |
| 224 | 20260213 | 15.3133 |
| 225 | 20260224 | 15.3232 |
| 226 | 20260225 | 15.345 |
| 227 | 20260226 | 15.368 |
| 228 | 20260227 | 15.385 |
| 229 | 20260302 | 15.3975 |
| 230 | 20260303 | 15.3968 |
| 231 | 20260304 | 15.392 |
| 232 | 20260305 | 15.3877 |
| 233 | 20260306 | 15.3952 |
| 234 | 20260309 | 15.3983 |
| 235 | 20260310 | 15.409 |
| 236 | 20260311 | 15.4165 |
| 237 | 20260312 | 15.423 |
| 238 | 20260313 | 15.4315 |
| 239 | 20260316 | 15.443 |
| 240 | 20260317 | 15.4517 |
| 241 | 20260318 | 15.4603 |
| 242 | 20260319 | 15.4603 |
| 243 | 20260320 | 15.4608 |
| 244 | 20260323 | 15.4412 |
| 245 | 20260324 | 15.4235 |
| 246 | 20260325 | 15.4065 |
| 247 | 20260326 | 15.3873 |
| 248 | 20260327 | 15.3725 |
| 249 | 20260330 | 15.356 |
| 250 | 20260331 | 15.3367 |
| 251 | 20260401 | 15.3243 |
| 252 | 20260402 | 15.3158 |
| 253 | 20260403 | 15.3038 |
| 254 | 20260407 | 15.2997 |
| 255 | 20260408 | 15.2922 |
| 256 | 20260409 | 15.2757 |
| 257 | 20260410 | 15.2607 |
| 258 | 20260413 | 15.2408 |
| 259 | 20260414 | 15.2238 |
| 260 | 20260415 | 15.2062 |
| 261 | 20260416 | 15.1897 |
| 262 | 20260417 | 15.173 |
| 263 | 20260420 | 15.1555 |
| 264 | 20260421 | 15.1372 |
| 265 | 20260422 | 15.1145 |
| 266 | 20260423 | 15.089 |
| 267 | 20260424 | 15.0615 |
| 268 | 20260427 | 15.0295 |
| 269 | 20260428 | 14.994 |
| 270 | 20260429 | 14.9422 |
| 271 | 20260430 | 14.8973 |
| 272 | 20260506 | 14.8613 |
| 273 | 20260507 | 14.832 |
| 274 | 20260508 | 14.8045 |
| 275 | 20260511 | 14.7887 |
| 276 | 20260512 | 14.7653 |
| 277 | 20260513 | 14.7407 |
| 278 | 20260514 | 14.7103 |
| 279 | 20260515 | 14.684 |
| 280 | 20260518 | 14.6505 |
| 281 | 20260519 | 14.619 |
| 282 | 20260520 | 14.5852 |
| 283 | 20260521 | 14.5505 |
| 284 | 20260522 | 14.5167 |
| 285 | 20260525 | 14.4783 |
| 286 | 20260526 | 14.4378 |
| 287 | 20260527 | 14.3887 |
| 288 | 20260528 | 14.3373 |
| 289 | 20260529 | 14.2952 |
| 290 | 20260601 | 14.264 |
| 291 | 20260602 | 14.2343 |
| 292 | 20260603 | 14.199 |
| 293 | 20260604 | 14.1512 |
| 294 | 20260605 | 14.1067 |
| 295 | 20260608 | 14.0533 |
| 296 | 20260609 | 14.0033 |
| 297 | 20260610 | 13.9532 |
| 298 | 20260611 | 13.9007 |
| 299 | 20260612 | 13.8535 |
| 300 | 20260615 | 13.8123 |
| 301 | 20260616 | 13.7653 |
| 302 | 20260617 | 13.7213 |
| 303 | 20260618 | 13.6822 |
| 304 | 20260622 | 13.6572 |
| 305 | 20260623 | 13.632 |
| 306 | 20260624 | 13.6012 |
| 307 | 20260625 | 13.5707 |
| 308 | 20260626 | 13.5337 |
| 309 | 20260629 | 13.5055 |
| 310 | 20260630 | 13.4758 |
| 311 | 20260701 | 13.4505 |
| 312 | 20260702 | 13.4253 |
| 313 | 20260703 | 13.4093 |
| 314 | 20260706 | 13.3865 |
| 315 | 20260707 | 13.353 |
| 316 | 20260708 | 13.3265 |
| 317 | 20260709 | 13.2973 |
| 318 | 20260710 | 13.2752 |
| 319 | 20260713 | 13.2465 |
| 320 | 20260714 | 13.2187 |
| 321 | 20260715 | 13.194 |
| 322 | 20260716 | 13.173 |
| 323 | 20260717 | 13.145 |
| 324 | 20260720 | 13.118 |
| 325 | 20260721 | 13.0903 |
| 326 | 20260722 | 13.0627 |
| 327 | 20260723 | 13.038 |
| 328 | 20260724 | 13.0102 |
| 329 | 20260727 | 12.9858 |
| 330 | 20260728 | 12.9592 |
| 331 | 20260729 | 12.9402 |
| 332 | 20260730 | 12.9182 |
| 333 | 20260731 | 12.9008 |
| 334 | 20260803 | 12.8798 |
| 335 | 20260804 | 12.855 |
| 336 | 20260805 | 12.8342 |
| 337 | 20260806 | 12.8127 |
| 338 | 20260807 | 12.7967 |
| 339 | 20260810 | 12.7825 |
| 340 | 20260811 | 12.7692 |
| 341 | 20260812 | 12.7573 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250619 | 14.1014 |
| 2 | 20250620 | 14.11 |
| 3 | 20250623 | 14.1194 |
| 4 | 20250624 | 14.1293 |
| 5 | 20250625 | 14.1424 |
| 6 | 20250626 | 14.1534 |
| 7 | 20250627 | 14.1656 |
| 8 | 20250630 | 14.1784 |
| 9 | 20250701 | 14.1888 |
| 10 | 20250702 | 14.2012 |
| 11 | 20250703 | 14.22 |
| 12 | 20250704 | 14.2428 |
| 13 | 20250707 | 14.2666 |
| 14 | 20250708 | 14.2912 |
| 15 | 20250709 | 14.3177 |
| 16 | 20250710 | 14.3467 |
| 17 | 20250711 | 14.3756 |
| 18 | 20250714 | 14.4095 |
| 19 | 20250715 | 14.4406 |
| 20 | 20250716 | 14.4736 |
| 21 | 20250717 | 14.5081 |
| 22 | 20250718 | 14.5422 |
| 23 | 20250721 | 14.5756 |
| 24 | 20250722 | 14.6096 |
| 25 | 20250723 | 14.6462 |
| 26 | 20250724 | 14.6843 |
| 27 | 20250725 | 14.7221 |
| 28 | 20250728 | 14.7562 |
| 29 | 20250729 | 14.7915 |
| 30 | 20250730 | 14.8242 |
| 31 | 20250731 | 14.8553 |
| 32 | 20250801 | 14.8862 |
| 33 | 20250804 | 14.9169 |
| 34 | 20250805 | 14.9504 |
| 35 | 20250806 | 14.9839 |
| 36 | 20250807 | 15.0172 |
| 37 | 20250808 | 15.0485 |
| 38 | 20250811 | 15.0824 |
| 39 | 20250812 | 15.1175 |
| 40 | 20250813 | 15.1513 |
| 41 | 20250814 | 15.1826 |
| 42 | 20250815 | 15.2177 |
| 43 | 20250818 | 15.252 |
| 44 | 20250819 | 15.2906 |
| 45 | 20250820 | 15.3288 |
| 46 | 20250821 | 15.3607 |
| 47 | 20250822 | 15.3926 |
| 48 | 20250825 | 15.4242 |
| 49 | 20250826 | 15.463 |
| 50 | 20250827 | 15.4968 |
| 51 | 20250828 | 15.5273 |
| 52 | 20250829 | 15.5583 |
| 53 | 20250901 | 15.5892 |
| 54 | 20250902 | 15.6139 |
| 55 | 20250903 | 15.6397 |
| 56 | 20250904 | 15.6621 |
| 57 | 20250905 | 15.6863 |
| 58 | 20250908 | 15.7147 |
| 59 | 20250909 | 15.7401 |
| 60 | 20250910 | 15.7657 |
| 61 | 20250911 | 15.7955 |
| 62 | 20250912 | 15.8284 |
| 63 | 20250915 | 15.8593 |
| 64 | 20250916 | 15.8859 |
| 65 | 20250917 | 15.91 |
| 66 | 20250918 | 15.9322 |
| 67 | 20250919 | 15.9544 |
| 68 | 20250922 | 15.9768 |
| 69 | 20250923 | 15.9921 |
| 70 | 20250924 | 16.0094 |
| 71 | 20250925 | 16.0237 |
| 72 | 20250926 | 16.0497 |
| 73 | 20250929 | 16.0705 |
| 74 | 20250930 | 16.0891 |
| 75 | 20251009 | 16.1072 |
| 76 | 20251010 | 16.1262 |
| 77 | 20251013 | 16.1438 |
| 78 | 20251014 | 16.1611 |
| 79 | 20251015 | 16.1843 |
| 80 | 20251016 | 16.203 |
| 81 | 20251017 | 16.2242 |
| 82 | 20251020 | 16.2456 |
| 83 | 20251021 | 16.2621 |
| 84 | 20251022 | 16.277 |
| 85 | 20251023 | 16.2892 |
| 86 | 20251024 | 16.3 |
| 87 | 20251027 | 16.3134 |
| 88 | 20251028 | 16.3202 |
| 89 | 20251029 | 16.3327 |
| 90 | 20251030 | 16.3371 |
| 91 | 20251031 | 16.3411 |
| 92 | 20251103 | 16.342 |
| 93 | 20251104 | 16.3419 |
| 94 | 20251105 | 16.3393 |
| 95 | 20251106 | 16.3354 |
| 96 | 20251107 | 16.3331 |
| 97 | 20251110 | 16.328 |
| 98 | 20251111 | 16.3238 |
| 99 | 20251112 | 16.3202 |
| 100 | 20251113 | 16.3079 |
| 101 | 20251114 | 16.2997 |
| 102 | 20251117 | 16.2971 |
| 103 | 20251118 | 16.2948 |
| 104 | 20251119 | 16.29 |
| 105 | 20251120 | 16.2822 |
| 106 | 20251121 | 16.2718 |
| 107 | 20251124 | 16.2619 |
| 108 | 20251125 | 16.2546 |
| 109 | 20251126 | 16.2421 |
| 110 | 20251127 | 16.2317 |
| 111 | 20251128 | 16.2229 |
| 112 | 20251201 | 16.2169 |
| 113 | 20251202 | 16.2084 |
| 114 | 20251203 | 16.2 |
| 115 | 20251204 | 16.1903 |
| 116 | 20251205 | 16.1852 |
| 117 | 20251208 | 16.1834 |
| 118 | 20251209 | 16.1806 |
| 119 | 20251210 | 16.1794 |
| 120 | 20251211 | 16.1788 |
| 121 | 20251212 | 16.1816 |
| 122 | 20251215 | 16.1841 |
| 123 | 20251216 | 16.1835 |
| 124 | 20251217 | 16.1828 |
| 125 | 20251218 | 16.183 |
| 126 | 20251219 | 16.1858 |
| 127 | 20251222 | 16.1882 |
| 128 | 20251223 | 16.1883 |
| 129 | 20251224 | 16.1871 |
| 130 | 20251225 | 16.1864 |
| 131 | 20251226 | 16.1823 |
| 132 | 20251229 | 16.1773 |
| 133 | 20251230 | 16.1728 |
| 134 | 20251231 | 16.1667 |
| 135 | 20260105 | 16.1644 |
| 136 | 20260106 | 16.1638 |
| 137 | 20260107 | 16.1638 |
| 138 | 20260108 | 16.1621 |
| 139 | 20260109 | 16.1618 |
| 140 | 20260112 | 16.1589 |
| 141 | 20260113 | 16.156 |
| 142 | 20260114 | 16.1528 |
| 143 | 20260115 | 16.1492 |
| 144 | 20260116 | 16.144 |
| 145 | 20260119 | 16.1391 |
| 146 | 20260120 | 16.1323 |
| 147 | 20260121 | 16.1249 |
| 148 | 20260122 | 16.1195 |
| 149 | 20260123 | 16.115 |
| 150 | 20260126 | 16.1214 |
| 151 | 20260127 | 16.1238 |
| 152 | 20260128 | 16.1237 |
| 153 | 20260129 | 16.1193 |
| 154 | 20260130 | 16.1144 |
| 155 | 20260202 | 16.1062 |
| 156 | 20260203 | 16.1005 |
| 157 | 20260204 | 16.0942 |
| 158 | 20260205 | 16.0865 |
| 159 | 20260206 | 16.0788 |
| 160 | 20260209 | 16.0723 |
| 161 | 20260210 | 16.0688 |
| 162 | 20260211 | 16.0626 |
| 163 | 20260212 | 16.0549 |
| 164 | 20260213 | 16.0437 |
| 165 | 20260224 | 16.0332 |
| 166 | 20260225 | 16.0245 |
| 167 | 20260226 | 16.0172 |
| 168 | 20260227 | 16.006 |
| 169 | 20260302 | 15.9809 |
| 170 | 20260303 | 15.9567 |
| 171 | 20260304 | 15.9323 |
| 172 | 20260305 | 15.9091 |
| 173 | 20260306 | 15.8901 |
| 174 | 20260309 | 15.8731 |
| 175 | 20260310 | 15.8603 |
| 176 | 20260311 | 15.8467 |
| 177 | 20260312 | 15.8302 |
| 178 | 20260313 | 15.8083 |
| 179 | 20260316 | 15.7892 |
| 180 | 20260317 | 15.7699 |
| 181 | 20260318 | 15.7487 |
| 182 | 20260319 | 15.7238 |
| 183 | 20260320 | 15.6963 |
| 184 | 20260323 | 15.6618 |
| 185 | 20260324 | 15.6296 |
| 186 | 20260325 | 15.6018 |
| 187 | 20260326 | 15.5723 |
| 188 | 20260327 | 15.5455 |
| 189 | 20260330 | 15.5207 |
| 190 | 20260331 | 15.4946 |
| 191 | 20260401 | 15.4738 |
| 192 | 20260402 | 15.4524 |
| 193 | 20260403 | 15.4288 |
| 194 | 20260407 | 15.4062 |
| 195 | 20260408 | 15.3866 |
| 196 | 20260409 | 15.3619 |
| 197 | 20260410 | 15.3398 |
| 198 | 20260413 | 15.3183 |
| 199 | 20260414 | 15.2978 |
| 200 | 20260415 | 15.28 |
| 201 | 20260416 | 15.264 |
| 202 | 20260417 | 15.2457 |
| 203 | 20260420 | 15.2271 |
| 204 | 20260421 | 15.2096 |
| 205 | 20260422 | 15.1942 |
| 206 | 20260423 | 15.1783 |
| 207 | 20260424 | 15.1601 |
| 208 | 20260427 | 15.1403 |
| 209 | 20260428 | 15.117 |
| 210 | 20260429 | 15.1048 |
| 211 | 20260430 | 15.0899 |
| 212 | 20260506 | 15.0776 |
| 213 | 20260507 | 15.0672 |
| 214 | 20260508 | 15.0582 |
| 215 | 20260511 | 15.0495 |
| 216 | 20260512 | 15.0388 |
| 217 | 20260513 | 15.026 |
| 218 | 20260514 | 15.01 |
| 219 | 20260515 | 14.9957 |
| 220 | 20260518 | 14.9782 |
| 221 | 20260519 | 14.961 |
| 222 | 20260520 | 14.9458 |
| 223 | 20260521 | 14.9302 |
| 224 | 20260522 | 14.915 |
| 225 | 20260525 | 14.9007 |
| 226 | 20260526 | 14.8914 |
| 227 | 20260527 | 14.8783 |
| 228 | 20260528 | 14.8612 |
| 229 | 20260529 | 14.8463 |
| 230 | 20260601 | 14.8304 |
| 231 | 20260602 | 14.8132 |
| 232 | 20260603 | 14.7933 |
| 233 | 20260604 | 14.7732 |
| 234 | 20260605 | 14.7525 |
| 235 | 20260608 | 14.7312 |
| 236 | 20260609 | 14.7099 |
| 237 | 20260610 | 14.6881 |
| 238 | 20260611 | 14.6661 |
| 239 | 20260612 | 14.6482 |
| 240 | 20260615 | 14.632 |
| 241 | 20260616 | 14.6128 |
| 242 | 20260617 | 14.5908 |
| 243 | 20260618 | 14.5715 |
| 244 | 20260622 | 14.5492 |
| 245 | 20260623 | 14.5277 |
| 246 | 20260624 | 14.5038 |
| 247 | 20260625 | 14.479 |
| 248 | 20260626 | 14.4531 |
| 249 | 20260629 | 14.4307 |
| 250 | 20260630 | 14.4062 |
| 251 | 20260701 | 14.3874 |
| 252 | 20260702 | 14.3706 |
| 253 | 20260703 | 14.3566 |
| 254 | 20260706 | 14.3431 |
| 255 | 20260707 | 14.3226 |
| 256 | 20260708 | 14.3011 |
| 257 | 20260709 | 14.279 |
| 258 | 20260710 | 14.258 |
| 259 | 20260713 | 14.2352 |
| 260 | 20260714 | 14.2124 |
| 261 | 20260715 | 14.1918 |
| 262 | 20260716 | 14.173 |
| 263 | 20260717 | 14.1502 |
| 264 | 20260720 | 14.1276 |
| 265 | 20260721 | 14.1024 |
| 266 | 20260722 | 14.0758 |
| 267 | 20260723 | 14.0497 |
| 268 | 20260724 | 14.0198 |
| 269 | 20260727 | 13.9899 |
| 270 | 20260728 | 13.9507 |
| 271 | 20260729 | 13.9187 |
| 272 | 20260730 | 13.8897 |
| 273 | 20260731 | 13.8664 |
| 274 | 20260803 | 13.8422 |
| 275 | 20260804 | 13.8218 |
| 276 | 20260805 | 13.7997 |
| 277 | 20260806 | 13.7767 |
| 278 | 20260807 | 13.7535 |
| 279 | 20260810 | 13.7332 |
| 280 | 20260811 | 13.7098 |
| 281 | 20260812 | 13.6882 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251226 | 15.1329 |
| 2 | 20251229 | 15.1379 |
| 3 | 20251230 | 15.1426 |
| 4 | 20251231 | 15.1463 |
| 5 | 20260105 | 15.1531 |
| 6 | 20260106 | 15.1606 |
| 7 | 20260107 | 15.1685 |
| 8 | 20260108 | 15.1764 |
| 9 | 20260109 | 15.1829 |
| 10 | 20260112 | 15.1907 |
| 11 | 20260113 | 15.2001 |
| 12 | 20260114 | 15.2111 |
| 13 | 20260115 | 15.2235 |
| 14 | 20260116 | 15.2359 |
| 15 | 20260119 | 15.2505 |
| 16 | 20260120 | 15.2662 |
| 17 | 20260121 | 15.282 |
| 18 | 20260122 | 15.2996 |
| 19 | 20260123 | 15.3167 |
| 20 | 20260126 | 15.3374 |
| 21 | 20260127 | 15.3561 |
| 22 | 20260128 | 15.3738 |
| 23 | 20260129 | 15.3894 |
| 24 | 20260130 | 15.4048 |
| 25 | 20260202 | 15.4182 |
| 26 | 20260203 | 15.4324 |
| 27 | 20260204 | 15.4462 |
| 28 | 20260205 | 15.4593 |
| 29 | 20260206 | 15.4726 |
| 30 | 20260209 | 15.4858 |
| 31 | 20260210 | 15.4992 |
| 32 | 20260211 | 15.5126 |
| 33 | 20260212 | 15.525 |
| 34 | 20260213 | 15.5375 |
| 35 | 20260224 | 15.5517 |
| 36 | 20260225 | 15.567 |
| 37 | 20260226 | 15.581 |
| 38 | 20260227 | 15.5952 |
| 39 | 20260302 | 15.6084 |
| 40 | 20260303 | 15.619 |
| 41 | 20260304 | 15.6286 |
| 42 | 20260305 | 15.6389 |
| 43 | 20260306 | 15.6502 |
| 44 | 20260309 | 15.6618 |
| 45 | 20260310 | 15.6737 |
| 46 | 20260311 | 15.682 |
| 47 | 20260312 | 15.6909 |
| 48 | 20260313 | 15.6975 |
| 49 | 20260316 | 15.703 |
| 50 | 20260317 | 15.7077 |
| 51 | 20260318 | 15.7125 |
| 52 | 20260319 | 15.7162 |
| 53 | 20260320 | 15.7189 |
| 54 | 20260323 | 15.7161 |
| 55 | 20260324 | 15.7159 |
| 56 | 20260325 | 15.7148 |
| 57 | 20260326 | 15.7127 |
| 58 | 20260327 | 15.7107 |
| 59 | 20260330 | 15.7079 |
| 60 | 20260331 | 15.7058 |
| 61 | 20260401 | 15.7057 |
| 62 | 20260402 | 15.7071 |
| 63 | 20260403 | 15.7062 |
| 64 | 20260407 | 15.7055 |
| 65 | 20260408 | 15.7044 |
| 66 | 20260409 | 15.7026 |
| 67 | 20260410 | 15.7012 |
| 68 | 20260413 | 15.6995 |
| 69 | 20260414 | 15.6969 |
| 70 | 20260415 | 15.6952 |
| 71 | 20260416 | 15.6934 |
| 72 | 20260417 | 15.6962 |
| 73 | 20260420 | 15.6966 |
| 74 | 20260421 | 15.6949 |
| 75 | 20260422 | 15.6935 |
| 76 | 20260423 | 15.6907 |
| 77 | 20260424 | 15.6874 |
| 78 | 20260427 | 15.6846 |
| 79 | 20260428 | 15.6838 |
| 80 | 20260429 | 15.6822 |
| 81 | 20260430 | 15.6815 |
| 82 | 20260506 | 15.6812 |
| 83 | 20260507 | 15.6787 |
| 84 | 20260508 | 15.6768 |
| 85 | 20260511 | 15.6751 |
| 86 | 20260512 | 15.6723 |
| 87 | 20260513 | 15.67 |
| 88 | 20260514 | 15.6634 |
| 89 | 20260515 | 15.659 |
| 90 | 20260518 | 15.654 |
| 91 | 20260519 | 15.6492 |
| 92 | 20260520 | 15.643 |
| 93 | 20260521 | 15.6364 |
| 94 | 20260522 | 15.6281 |
| 95 | 20260525 | 15.6187 |
| 96 | 20260526 | 15.6104 |
| 97 | 20260527 | 15.598 |
| 98 | 20260528 | 15.5848 |
| 99 | 20260529 | 15.5724 |
| 100 | 20260601 | 15.5563 |
| 101 | 20260602 | 15.5408 |
| 102 | 20260603 | 15.5283 |
| 103 | 20260604 | 15.515 |
| 104 | 20260605 | 15.5014 |
| 105 | 20260608 | 15.4858 |
| 106 | 20260609 | 15.4712 |
| 107 | 20260610 | 15.457 |
| 108 | 20260611 | 15.4418 |
| 109 | 20260612 | 15.4264 |
| 110 | 20260615 | 15.4114 |
| 111 | 20260616 | 15.3967 |
| 112 | 20260617 | 15.3821 |
| 113 | 20260618 | 15.3674 |
| 114 | 20260622 | 15.3517 |
| 115 | 20260623 | 15.3371 |
| 116 | 20260624 | 15.3237 |
| 117 | 20260625 | 15.3113 |
| 118 | 20260626 | 15.298 |
| 119 | 20260629 | 15.2876 |
| 120 | 20260630 | 15.2772 |
| 121 | 20260701 | 15.2702 |
| 122 | 20260702 | 15.263 |
| 123 | 20260703 | 15.2564 |
| 124 | 20260706 | 15.249 |
| 125 | 20260707 | 15.2396 |
| 126 | 20260708 | 15.2314 |
| 127 | 20260709 | 15.223 |
| 128 | 20260710 | 15.2146 |
| 129 | 20260713 | 15.2051 |
| 130 | 20260714 | 15.1961 |
| 131 | 20260715 | 15.1866 |
| 132 | 20260716 | 15.1776 |
| 133 | 20260717 | 15.1677 |
| 134 | 20260720 | 15.1574 |
| 135 | 20260721 | 15.1472 |
| 136 | 20260722 | 15.1362 |
| 137 | 20260723 | 15.1256 |
| 138 | 20260724 | 15.1126 |
| 139 | 20260727 | 15.1004 |
| 140 | 20260728 | 15.0864 |
| 141 | 20260729 | 15.0732 |
| 142 | 20260730 | 15.0606 |
| 143 | 20260731 | 15.049 |
| 144 | 20260803 | 15.0364 |
| 145 | 20260804 | 15.0225 |
| 146 | 20260805 | 15.0078 |
| 147 | 20260806 | 14.9924 |
| 148 | 20260807 | 14.978 |
| 149 | 20260810 | 14.9647 |
| 150 | 20260811 | 14.951 |
| 151 | 20260812 | 14.9389 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 0.0863 | 0.1288 | -0.0851 |
| 2 | 20260212 | 0.078 | 0.1186 | -0.0813 |
| 3 | 20260213 | 0.0579 | 0.1065 | -0.0972 |
| 4 | 20260224 | 0.0622 | 0.0976 | -0.0709 |
| 5 | 20260225 | 0.0816 | 0.0944 | -0.0256 |
| 6 | 20260226 | 0.0999 | 0.0955 | 0.0088 |
| 7 | 20260227 | 0.1139 | 0.0992 | 0.0294 |
| 8 | 20260302 | 0.0884 | 0.097 | -0.0172 |
| 9 | 20260303 | 0.0244 | 0.0825 | -0.1162 |
| 10 | 20260304 | -0.0499 | 0.056 | -0.212 |
| 11 | 20260305 | -0.0989 | 0.0251 | -0.2478 |
| 12 | 20260306 | -0.1018 | -0.0003 | -0.2029 |
| 13 | 20260309 | -0.1164 | -0.0235 | -0.1858 |
| 14 | 20260310 | -0.1035 | -0.0395 | -0.1279 |
| 15 | 20260311 | -0.1033 | -0.0523 | -0.1021 |
| 16 | 20260312 | -0.1012 | -0.0621 | -0.0783 |
| 17 | 20260313 | -0.1016 | -0.07 | -0.0632 |
| 18 | 20260316 | -0.0944 | -0.0748 | -0.039 |
| 19 | 20260317 | -0.1083 | -0.0815 | -0.0536 |
| 20 | 20260318 | -0.1045 | -0.0861 | -0.0368 |
| 21 | 20260319 | -0.1322 | -0.0954 | -0.0737 |
| 22 | 20260320 | -0.1748 | -0.1112 | -0.1271 |
| 23 | 20260323 | -0.2899 | -0.147 | -0.2858 |
| 24 | 20260324 | -0.3528 | -0.1881 | -0.3294 |
| 25 | 20260325 | -0.387 | -0.2279 | -0.3181 |
| 26 | 20260326 | -0.4189 | -0.2661 | -0.3055 |
| 27 | 20260327 | -0.4271 | -0.2983 | -0.2576 |
| 28 | 20260330 | -0.4375 | -0.3261 | -0.2227 |
| 29 | 20260331 | -0.4462 | -0.3501 | -0.1921 |
| 30 | 20260401 | -0.4192 | -0.364 | -0.1105 |
| 31 | 20260402 | -0.387 | -0.3686 | -0.0368 |
| 32 | 20260403 | -0.3828 | -0.3714 | -0.0227 |
| 33 | 20260407 | -0.3456 | -0.3662 | 0.0413 |
| 34 | 20260408 | -0.295 | -0.352 | 0.114 |
| 35 | 20260409 | -0.2783 | -0.3373 | 0.1178 |
| 36 | 20260410 | -0.2501 | -0.3198 | 0.1394 |
| 37 | 20260413 | -0.2435 | -0.3046 | 0.1221 |
| 38 | 20260414 | -0.2157 | -0.2868 | 0.1423 |
| 39 | 20260415 | -0.1834 | -0.2661 | 0.1655 |
| 40 | 20260416 | -0.1528 | -0.2434 | 0.1813 |
| 41 | 20260417 | -0.1359 | -0.2219 | 0.1721 |
| 42 | 20260420 | -0.1219 | -0.2019 | 0.1601 |
| 43 | 20260421 | -0.1127 | -0.1841 | 0.1428 |
| 44 | 20260422 | -0.1034 | -0.1679 | 0.129 |
| 45 | 20260423 | -0.1093 | -0.1562 | 0.0938 |
| 46 | 20260424 | -0.1215 | -0.1493 | 0.0555 |
| 47 | 20260427 | -0.1408 | -0.1476 | 0.0135 |
| 48 | 20260428 | -0.1623 | -0.1505 | -0.0236 |
| 49 | 20260429 | -0.1654 | -0.1535 | -0.0237 |
| 50 | 20260430 | -0.1874 | -0.1603 | -0.0542 |
| 51 | 20260506 | -0.1834 | -0.1649 | -0.0369 |
| 52 | 20260507 | -0.1733 | -0.1666 | -0.0135 |
| 53 | 20260508 | -0.15 | -0.1633 | 0.0266 |
| 54 | 20260511 | -0.1179 | -0.1542 | 0.0725 |
| 55 | 20260512 | -0.1115 | -0.1457 | 0.0684 |
| 56 | 20260513 | -0.1059 | -0.1377 | 0.0636 |
| 57 | 20260514 | -0.1179 | -0.1338 | 0.0316 |
| 58 | 20260515 | -0.1124 | -0.1295 | 0.0341 |
| 59 | 20260518 | -0.1332 | -0.1302 | -0.0059 |
| 60 | 20260519 | -0.1383 | -0.1318 | -0.0129 |
| 61 | 20260520 | -0.144 | -0.1343 | -0.0194 |
| 62 | 20260521 | -0.1595 | -0.1393 | -0.0404 |
| 63 | 20260522 | -0.1787 | -0.1472 | -0.0629 |
| 64 | 20260525 | -0.1924 | -0.1562 | -0.0724 |
| 65 | 20260526 | -0.1946 | -0.1639 | -0.0614 |
| 66 | 20260527 | -0.2316 | -0.1774 | -0.1083 |
| 67 | 20260528 | -0.2675 | -0.1955 | -0.1441 |
| 68 | 20260529 | -0.2839 | -0.2131 | -0.1414 |
| 69 | 20260601 | -0.2838 | -0.2273 | -0.1131 |
| 70 | 20260602 | -0.2973 | -0.2413 | -0.1121 |
| 71 | 20260603 | -0.3229 | -0.2576 | -0.1305 |
| 72 | 20260604 | -0.3647 | -0.279 | -0.1714 |
| 73 | 20260605 | -0.391 | -0.3014 | -0.1791 |
| 74 | 20260608 | -0.4262 | -0.3264 | -0.1997 |
| 75 | 20260609 | -0.4442 | -0.3499 | -0.1885 |
| 76 | 20260610 | -0.4532 | -0.3706 | -0.1652 |
| 77 | 20260611 | -0.4695 | -0.3904 | -0.1582 |
| 78 | 20260612 | -0.445 | -0.4013 | -0.0873 |
| 79 | 20260615 | -0.4127 | -0.4036 | -0.0183 |
| 80 | 20260616 | -0.3971 | -0.4023 | 0.0104 |
| 81 | 20260617 | -0.3979 | -0.4014 | 0.007 |
| 82 | 20260618 | -0.3932 | -0.3998 | 0.0132 |
| 83 | 20260622 | -0.4009 | -0.4 | -0.0019 |
| 84 | 20260623 | -0.3793 | -0.3959 | 0.033 |
| 85 | 20260624 | -0.374 | -0.3915 | 0.0349 |
| 86 | 20260625 | -0.3736 | -0.3879 | 0.0286 |
| 87 | 20260626 | -0.3882 | -0.388 | -0.0004 |
| 88 | 20260629 | -0.3616 | -0.3827 | 0.0422 |
| 89 | 20260630 | -0.3495 | -0.3761 | 0.0532 |
| 90 | 20260701 | -0.2865 | -0.3581 | 0.1433 |
| 91 | 20260702 | -0.2268 | -0.3319 | 0.2102 |
| 92 | 20260703 | -0.159 | -0.2973 | 0.2766 |
| 93 | 20260706 | -0.1073 | -0.2593 | 0.304 |
| 94 | 20260707 | -0.0991 | -0.2272 | 0.2564 |
| 95 | 20260708 | -0.0843 | -0.1987 | 0.2287 |
| 96 | 20260709 | -0.0726 | -0.1734 | 0.2017 |
| 97 | 20260710 | -0.0474 | -0.1482 | 0.2017 |
| 98 | 20260713 | -0.0383 | -0.1262 | 0.1759 |
| 99 | 20260714 | -0.0188 | -0.1048 | 0.1719 |
| 100 | 20260715 | 0.0151 | -0.0808 | 0.1917 |
| 101 | 20260716 | 0.0502 | -0.0546 | 0.2096 |
| 102 | 20260717 | 0.0429 | -0.0351 | 0.1559 |
| 103 | 20260720 | 0.0382 | -0.0204 | 0.1173 |
| 104 | 20260721 | 0.0317 | -0.01 | 0.0835 |
| 105 | 20260722 | 0.0119 | -0.0056 | 0.0351 |
| 106 | 20260723 | 0.0019 | -0.0041 | 0.012 |
| 107 | 20260724 | -0.0323 | -0.0098 | -0.0452 |
| 108 | 20260727 | -0.05 | -0.0178 | -0.0644 |
| 109 | 20260728 | -0.0625 | -0.0267 | -0.0715 |
| 110 | 20260729 | -0.0564 | -0.0327 | -0.0474 |
| 111 | 20260730 | -0.0462 | -0.0354 | -0.0216 |
| 112 | 20260731 | -0.0106 | -0.0304 | 0.0397 |
| 113 | 20260803 | 0.0135 | -0.0216 | 0.0703 |
| 114 | 20260804 | 0.0258 | -0.0121 | 0.0759 |
| 115 | 20260805 | 0.0344 | -0.0028 | 0.0744 |
| 116 | 20260806 | 0.0367 | 0.0051 | 0.0632 |
| 117 | 20260807 | 0.0469 | 0.0134 | 0.0669 |
| 118 | 20260810 | 0.0766 | 0.0261 | 0.1011 |
| 119 | 20260811 | 0.0768 | 0.0362 | 0.0811 |
| 120 | 20260812 | 0.0927 | 0.0475 | 0.0904 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260211 | 47.77 | 36.31 | 70.69 |
| 2 | 20260212 | 56.09 | 42.91 | 82.46 |
| 3 | 20260213 | 53.56 | 46.46 | 67.75 |
| 4 | 20260224 | 63.91 | 52.27 | 87.18 |
| 5 | 20260225 | 75.37 | 59.97 | 106.17 |
| 6 | 20260226 | 79.04 | 66.33 | 104.46 |
| 7 | 20260227 | 81.98 | 71.55 | 102.86 |
| 8 | 20260302 | 61.73 | 68.27 | 48.63 |
| 9 | 20260303 | 41.77 | 59.44 | 6.43 |
| 10 | 20260304 | 29.25 | 49.38 | -10.99 |
| 11 | 20260305 | 23.49 | 40.75 | -11.02 |
| 12 | 20260306 | 29.75 | 37.08 | 15.08 |
| 13 | 20260309 | 29.93 | 34.7 | 20.38 |
| 14 | 20260310 | 36.85 | 35.41 | 39.73 |
| 15 | 20260311 | 38.28 | 36.37 | 42.1 |
| 16 | 20260312 | 40.31 | 37.68 | 45.56 |
| 17 | 20260313 | 45.39 | 40.25 | 55.67 |
| 18 | 20260316 | 56.51 | 45.67 | 78.19 |
| 19 | 20260317 | 50.23 | 47.19 | 56.32 |
| 20 | 20260318 | 53.89 | 49.42 | 62.81 |
| 21 | 20260319 | 37.83 | 45.56 | 22.37 |
| 22 | 20260320 | 25.22 | 38.78 | -1.9 |
| 23 | 20260323 | 17.79 | 31.78 | -10.2 |
| 24 | 20260324 | 17.71 | 27.09 | -1.05 |
| 25 | 20260325 | 19.94 | 24.71 | 10.4 |
| 26 | 20260326 | 19.72 | 23.05 | 13.07 |
| 27 | 20260327 | 22.16 | 22.75 | 20.98 |
| 28 | 20260330 | 22.51 | 22.67 | 22.19 |
| 29 | 20260331 | 21.56 | 22.3 | 20.08 |
| 30 | 20260401 | 29.84 | 24.81 | 39.9 |
| 31 | 20260402 | 45.71 | 31.78 | 73.57 |
| 32 | 20260403 | 44.09 | 35.88 | 60.51 |
| 33 | 20260407 | 52.24 | 41.34 | 74.05 |
| 34 | 20260408 | 65.91 | 49.53 | 98.68 |
| 35 | 20260409 | 62.67 | 53.91 | 80.19 |
| 36 | 20260410 | 65.59 | 57.8 | 81.16 |
| 37 | 20260413 | 57.72 | 57.77 | 57.6 |
| 38 | 20260414 | 62.76 | 59.44 | 69.4 |
| 39 | 20260415 | 70.23 | 63.04 | 84.63 |
| 40 | 20260416 | 76.86 | 67.64 | 95.3 |
| 41 | 20260417 | 76.76 | 70.68 | 88.91 |
| 42 | 20260420 | 74.81 | 72.06 | 80.31 |
| 43 | 20260421 | 71.08 | 71.73 | 69.79 |
| 44 | 20260422 | 69.21 | 70.89 | 65.84 |
| 45 | 20260423 | 57.05 | 66.28 | 38.59 |
| 46 | 20260424 | 45.56 | 59.37 | 17.93 |
| 47 | 20260427 | 34.18 | 50.97 | 0.6 |
| 48 | 20260428 | 23.24 | 41.73 | -13.73 |
| 49 | 20260429 | 24.39 | 35.95 | 1.26 |
| 50 | 20260430 | 19.55 | 30.48 | -2.32 |
| 51 | 20260506 | 26.2 | 29.06 | 20.49 |
| 52 | 20260507 | 33.71 | 30.61 | 39.91 |
| 53 | 20260508 | 46.92 | 36.04 | 68.66 |
| 54 | 20260511 | 63.68 | 45.26 | 100.54 |
| 55 | 20260512 | 63.29 | 51.27 | 87.33 |
| 56 | 20260513 | 62.56 | 55.03 | 77.62 |
| 57 | 20260514 | 51.89 | 53.99 | 47.71 |
| 58 | 20260515 | 52.65 | 53.54 | 50.87 |
| 59 | 20260518 | 39.1 | 48.73 | 19.85 |
| 60 | 20260519 | 35.4 | 44.29 | 17.63 |
| 61 | 20260520 | 31.16 | 39.91 | 13.65 |
| 62 | 20260521 | 22.48 | 34.1 | -0.76 |
| 63 | 20260522 | 18.44 | 28.88 | -2.45 |
| 64 | 20260525 | 15.99 | 24.58 | -1.19 |
| 65 | 20260526 | 18.17 | 22.45 | 9.63 |
| 66 | 20260527 | 13.97 | 19.62 | 2.66 |
| 67 | 20260528 | 16.4 | 18.55 | 12.1 |
| 68 | 20260529 | 21.15 | 19.41 | 24.62 |
| 69 | 20260601 | 27.54 | 22.12 | 38.37 |
| 70 | 20260602 | 26.16 | 23.47 | 31.53 |
| 71 | 20260603 | 19.48 | 22.14 | 14.16 |
| 72 | 20260604 | 13.25 | 19.18 | 1.4 |
| 73 | 20260605 | 11.14 | 16.5 | 0.43 |
| 74 | 20260608 | 10.36 | 14.45 | 2.18 |
| 75 | 20260609 | 13.74 | 14.21 | 12.79 |
| 76 | 20260610 | 16.16 | 14.86 | 18.76 |
| 77 | 20260611 | 14.24 | 14.66 | 13.41 |
| 78 | 20260612 | 23.98 | 17.76 | 36.4 |
| 79 | 20260615 | 34.57 | 23.36 | 56.97 |
| 80 | 20260616 | 41.12 | 29.28 | 64.79 |
| 81 | 20260617 | 38.36 | 32.31 | 50.47 |
| 82 | 20260618 | 37.0 | 33.87 | 43.26 |
| 83 | 20260622 | 33.56 | 33.77 | 33.14 |
| 84 | 20260623 | 42.0 | 36.51 | 52.98 |
| 85 | 20260624 | 40.22 | 37.75 | 45.17 |
| 86 | 20260625 | 35.33 | 36.94 | 32.11 |
| 87 | 20260626 | 24.27 | 32.72 | 7.38 |
| 88 | 20260629 | 36.12 | 33.85 | 40.64 |
| 89 | 20260630 | 40.21 | 35.97 | 48.68 |
| 90 | 20260701 | 59.23 | 43.72 | 90.24 |
| 91 | 20260702 | 66.91 | 51.45 | 97.82 |
| 92 | 20260703 | 77.01 | 59.97 | 111.08 |
| 93 | 20260706 | 80.75 | 66.9 | 108.46 |
| 94 | 20260707 | 74.09 | 69.3 | 83.69 |
| 95 | 20260708 | 71.62 | 70.07 | 74.72 |
| 96 | 20260709 | 69.75 | 69.96 | 69.32 |
| 97 | 20260710 | 70.51 | 70.15 | 71.24 |
| 98 | 20260713 | 66.23 | 68.84 | 61.0 |
| 99 | 20260714 | 62.87 | 66.85 | 54.92 |
| 100 | 20260715 | 68.92 | 67.54 | 71.68 |
| 101 | 20260716 | 71.72 | 68.93 | 77.29 |
| 102 | 20260717 | 58.81 | 65.56 | 45.31 |
| 103 | 20260720 | 50.89 | 60.67 | 31.33 |
| 104 | 20260721 | 44.58 | 55.31 | 23.13 |
| 105 | 20260722 | 34.19 | 48.27 | 6.03 |
| 106 | 20260723 | 29.93 | 42.16 | 5.49 |
| 107 | 20260724 | 19.96 | 34.76 | -9.64 |
| 108 | 20260727 | 19.59 | 29.7 | -0.64 |
| 109 | 20260728 | 19.62 | 26.34 | 6.17 |
| 110 | 20260729 | 26.11 | 26.26 | 25.8 |
| 111 | 20260730 | 38.9 | 30.47 | 55.74 |
| 112 | 20260731 | 59.26 | 40.07 | 97.65 |
| 113 | 20260803 | 68.08 | 49.41 | 105.43 |
| 114 | 20260804 | 71.03 | 56.61 | 99.86 |
| 115 | 20260805 | 72.63 | 61.95 | 93.98 |
| 116 | 20260806 | 71.86 | 65.25 | 85.07 |
| 117 | 20260807 | 73.73 | 68.08 | 85.03 |
| 118 | 20260810 | 82.49 | 72.88 | 101.69 |
| 119 | 20260811 | 73.02 | 72.93 | 73.21 |
| 120 | 20260812 | 76.93 | 74.26 | 82.27 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 84.5 |
| `rating` | 强多 |
| `composite_direction` | 0.69 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 1.0 |
| `label` | 明确偏多 |
| `reason` | 现价 > MA5 > MA10 > MA20 > MA60，且 MA20 上行 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 1 |
| `label` | 明确偏多 |
| `reason` | MACD 金叉、零轴上方且红柱扩大 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 温和放量上涨，成交量约为 20 日均量 1.2 倍 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.3 |
| `label` | 偏多 |
| `reason` | 波动相对收敛，止损位更容易界定 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 688526 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 81.5 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；52周区间位置约18.64%，长周期风险中 |
| `updated_at` | 2026-08-12T18:08:31 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 72.8 | daily | 20260810 | 397 | 72.8 | 距今约2天，80日区间53.38%位置，量比1.32x |
| 2 | 刺透形态 | candlestick | bullish | 66.3 | daily | 20260812 | 399 | 66.3 | 距今约0天，80日区间51.36%位置，量比1.12x |
| 3 | 看涨吞没 | candlestick | bullish | 64.8 | daily | 20260807 | 396 | 64.8 | 距今约5天，80日区间43.92%位置，量比1.05x |
| 4 | 早晨十字星 | candlestick | bullish | 64.8 | daily | 20260807 | 396 | 64.8 | 距今约5天，80日区间43.92%位置，量比1.05x |
| 5 | 长实体阳线 | candlestick | bullish | 64.6 | daily | 20260810 | 397 | 64.6 | 距今约2天，80日区间53.38%位置，量比1.32x |
| 6 | 三白兵 | candlestick | bullish | 63.8 | daily | 20260702 | 370 | 63.8 | 距今约41天，80日区间29.52%位置，量比1.84x |
| 7 | 黎明之星 | candlestick | bullish | 63.6 | daily | 20260807 | 396 | 63.6 | 距今约5天，80日区间43.92%位置，量比1.05x |
| 8 | 长实体阴线 | candlestick | bearish | 60.6 | daily | 20260811 | 398 | 60.6 | 距今约1天，80日区间43.92%位置，量比1.24x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约2天，80日区间53.38%位置，量比1.32x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 低开后收回前阴线实体中位上方，显示反击买盘
- 2. 距今约0天，80日区间51.36%位置，量比1.12x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约5天，80日区间43.92%位置，量比1.05x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约5天，80日区间43.92%位置，量比1.05x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约2天，80日区间53.38%位置，量比1.32x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约41天，80日区间29.52%位置，量比1.84x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约5天，80日区间43.92%位置，量比1.05x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间43.92%位置，量比1.24x

###### top_patterns

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 72.8 | daily | 20260810 | 397 | 72.8 | 距今约2天，80日区间53.38%位置，量比1.32x |
| 2 | 刺透形态 | candlestick | bullish | 66.3 | daily | 20260812 | 399 | 66.3 | 距今约0天，80日区间51.36%位置，量比1.12x |
| 3 | 看涨吞没 | candlestick | bullish | 64.8 | daily | 20260807 | 396 | 64.8 | 距今约5天，80日区间43.92%位置，量比1.05x |
| 4 | 早晨十字星 | candlestick | bullish | 64.8 | daily | 20260807 | 396 | 64.8 | 距今约5天，80日区间43.92%位置，量比1.05x |
| 5 | 长实体阳线 | candlestick | bullish | 64.6 | daily | 20260810 | 397 | 64.6 | 距今约2天，80日区间53.38%位置，量比1.32x |
| 6 | 三白兵 | candlestick | bullish | 63.8 | daily | 20260702 | 370 | 63.8 | 距今约41天，80日区间29.52%位置，量比1.84x |
| 7 | 黎明之星 | candlestick | bullish | 63.6 | daily | 20260807 | 396 | 63.6 | 距今约5天，80日区间43.92%位置，量比1.05x |
| 8 | 长实体阴线 | candlestick | bearish | 60.6 | daily | 20260811 | 398 | 60.6 | 距今约1天，80日区间43.92%位置，量比1.24x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约2天，80日区间53.38%位置，量比1.32x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 低开后收回前阴线实体中位上方，显示反击买盘
- 2. 距今约0天，80日区间51.36%位置，量比1.12x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约5天，80日区间43.92%位置，量比1.05x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约5天，80日区间43.92%位置，量比1.05x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约2天，80日区间53.38%位置，量比1.32x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约41天，80日区间29.52%位置，量比1.84x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约5天，80日区间43.92%位置，量比1.05x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间43.92%位置，量比1.24x

###### analysis_notes

- 数量：9

- 1. 中期多头结构：收盘价、MA20、MA60 呈多头顺序
- 2. 箱体震荡：价格处于近80日区间中部且波动收敛
- 3. 价格处在52周低位区，不能仅因低位判断反转
- 4. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 5. 价格处在52周低位区，需确认止跌和趋势修复
- 6. 近一年最大回撤较深，反弹持续性需要成交量验证
- 7. 最近支撑 12.996，距现价 1.25%
- 8. 最近压力 13.4586，距现价 2.27%
- 9. 52周区间位置约 18.64%

###### evidence

- 数量：8

- 1. 中期多头结构：收盘价、MA20、MA60 呈多头顺序
- 2. 箱体震荡：价格处于近80日区间中部且波动收敛
- 3. 价格处在52周低位区，不能仅因低位判断反转
- 4. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 5. 价格处在52周低位区，需确认止跌和趋势修复
- 6. 近一年最大回撤较深，反弹持续性需要成交量验证
- 7. 最近支撑 12.996，距现价 1.25%
- 8. 最近压力 13.4586，距现价 2.27%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 13.6296 |
| `invalid_price` | 12.825 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 12.996 |
| `zone_low` | 12.825 |
| `zone_high` | 13.167 |
| `type` | 成交密集区 |
| `strength` | 弱 |
| `score` | 39 |
| `date` | 2026-08-11 |
| `touches` | 30 |
| `volume_ratio` | 0.91 |
| `reaction_pct` | 1.8 |
| `distance_pct` | 1.25 |

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰30次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约1.8%
- 5. 距离现价约1.2%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 13.4586 |
| `zone_low` | 13.2876 |
| `zone_high` | 13.6296 |
| `type` | 摆动高点 |
| `strength` | 强 |
| `score` | 75 |
| `date` | 2026-07-16 |
| `touches` | 10 |
| `volume_ratio` | 1.24 |
| `reaction_pct` | 8.61 |
| `distance_pct` | 2.27 |

###### sources

- 数量：3

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 20日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、20日高点
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约8.6%
- 5. 距离现价约2.3%

###### evidence

- 数量：3

- 1. 最近支撑 12.996，距现价 1.25%
- 2. 最近压力 13.4586，距现价 2.27%
- 3. 52周区间位置约 18.64%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260810 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 72.8 | 72.8 | 53.38 | 1.32 | 2 | 397 | 距今约2天，80日区间53.38%位置，量比1.32x |
| 2 | 20260812 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 66.3 | 66.3 | 51.36 | 1.12 | 0 | 399 | 距今约0天，80日区间51.36%位置，量比1.12x |
| 3 | 20260807 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 64.8 | 64.8 | 43.92 | 1.05 | 5 | 396 | 距今约5天，80日区间43.92%位置，量比1.05x |
| 4 | 20260807 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 64.8 | 64.8 | 43.92 | 1.05 | 5 | 396 | 距今约5天，80日区间43.92%位置，量比1.05x |
| 5 | 20260810 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 64.6 | 64.6 | 53.38 | 1.32 | 2 | 397 | 距今约2天，80日区间53.38%位置，量比1.32x |
| 6 | 20260702 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 63.8 | 63.8 | 29.52 | 1.84 | 41 | 370 | 距今约41天，80日区间29.52%位置，量比1.84x |
| 7 | 20260807 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 63.6 | 63.6 | 43.92 | 1.05 | 5 | 396 | 距今约5天，80日区间43.92%位置，量比1.05x |
| 8 | 20260811 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 60.6 | 60.6 | 43.92 | 1.24 | 1 | 398 | 距今约1天，80日区间43.92%位置，量比1.24x |
| 9 | 20260702 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 60.3 | 60.3 | 29.52 | 1.84 | 41 | 370 | 距今约41天，80日区间29.52%位置，量比1.84x |
| 10 | 20260804 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 58.8 | 58.8 | 42.23 | 0.89 | 8 | 393 | 距今约8天，80日区间42.23%位置，量比0.89x |
| 11 | 20260728 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 58.8 | 58.8 | 26.33 | 0.41 | 15 | 388 | 距今约15天，80日区间26.33%位置，量比0.41x |
| 12 | 20260730 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 55.6 | 55.6 | 34.67 | 1.11 | 13 | 390 | 距今约13天，80日区间34.67%位置，量比1.11x |
| 13 | 20260702 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 55.6 | 55.6 | 29.52 | 1.84 | 41 | 370 | 距今约41天，80日区间29.52%位置，量比1.84x |
| 14 | 20260807 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 55.5 | 55.5 | 43.92 | 1.05 | 5 | 396 | 距今约5天，80日区间43.92%位置，量比1.05x |
| 15 | 20260714 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 54.8 | 54.8 | 32.79 | 1.12 | 29 | 378 | 距今约29天，80日区间32.79%位置，量比1.12x |
| 16 | 20260731 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 54.6 | 54.6 | 46.0 | 1.39 | 12 | 391 | 距今约12天，80日区间46.0%位置，量比1.39x |
| 17 | 20260727 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 54.3 | 54.3 | 26.0 | 0.49 | 16 | 387 | 距今约16天，80日区间26.0%位置，量比0.49x |
| 18 | 20260803 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 53.8 | 53.8 | 44.93 | 1.1 | 9 | 392 | 距今约9天，80日区间44.93%位置，量比1.1x |
| 19 | 20260803 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 53.8 | 53.8 | 44.93 | 1.1 | 9 | 392 | 距今约9天，80日区间44.93%位置，量比1.1x |
| 20 | 20260715 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 53.8 | 53.8 | 39.34 | 1.95 | 28 | 379 | 距今约28天，80日区间39.34%位置，量比1.95x |
| 21 | 20260806 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 52.6 | 52.6 | 40.2 | 0.79 | 6 | 395 | 距今约6天，80日区间40.2%位置，量比0.79x |
| 22 | 20260803 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 52.6 | 52.6 | 44.93 | 1.1 | 9 | 392 | 距今约9天，80日区间44.93%位置，量比1.1x |
| 23 | 20260803 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 52.6 | 52.6 | 44.93 | 1.1 | 9 | 392 | 距今约9天，80日区间44.93%位置，量比1.1x |
| 24 | 20260805 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 51.6 | 51.6 | 41.89 | 0.88 | 7 | 394 | 距今约7天，80日区间41.89%位置，量比0.88x |
| 25 | 20260806 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 51.5 | 51.5 | 40.2 | 0.79 | 6 | 395 | 距今约6天，80日区间40.2%位置，量比0.79x |
| 26 | 20260806 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 51.5 | 51.5 | 40.2 | 0.79 | 6 | 395 | 距今约6天，80日区间40.2%位置，量比0.79x |
| 27 | 20260803 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.1 | candlestick | 51.5 | 51.5 | 44.93 | 1.1 | 9 | 392 | 距今约9天，80日区间44.93%位置，量比1.1x |
| 28 | 20260803 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.1 | candlestick | 51.5 | 51.5 | 44.93 | 1.1 | 9 | 392 | 距今约9天，80日区间44.93%位置，量比1.1x |
| 29 | 20260805 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.9 | candlestick | 50.5 | 50.5 | 41.89 | 0.88 | 7 | 394 | 距今约7天，80日区间41.89%位置，量比0.88x |
| 30 | 20260715 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 50.3 | 50.3 | 39.34 | 1.95 | 28 | 379 | 距今约28天，80日区间39.34%位置，量比1.95x |

###### structure_patterns

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | 中期多头结构 | bullish | 0.7 | 收盘价、MA20、MA60 呈多头顺序 |
| 2 | 箱体震荡 | neutral | 0.56 | 价格处于近80日区间中部且波动收敛 |

###### trend_structures

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | 中期多头结构 | bullish | 0.7 | 收盘价、MA20、MA60 呈多头顺序 |
| 2 | 箱体震荡 | neutral | 0.56 | 价格处于近80日区间中部且波动收敛 |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：0

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 13.16 |
| `volatility_60d_annualized_pct` | 27.26 |
| `max_drawdown_1y_pct` | -36.65 |
| `ma200` | 14.3976 |
| `ma200_state` | below |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 19.75 |
| `low` | 11.65 |
| `position_pct` | 18.64 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 2.33 |
| `3m` | -5.39 |
| `6m` | -14.21 |
| `12m` | -20.53 |

###### watch_items

- 数量：3

- 1. 价格处在52周低位区，需确认止跌和趋势修复
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 86 |
| `signal` | bullish |
| `trend_stage` | 上升趋势强化 |
| `headline` | 上升趋势强化，现价在半年区间约 33.19% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为多头排列，现价相对 MA20 高 2.7%，相对 MA60 高 3.2%，MA20 近阶段上行 0.4%。
- 2. 动量指标上，MACD 为金叉，DIF=0.0927，DEA=0.0475，柱体扩张；KDJ 为中性区，无交叉，K=76.93，D=74.26，J=82.27。
- 3. 最近支撑关注 11.9764 - 12.3184（摆动低点，强度中，距离现价约7.69%）。
- 4. 最近压力关注 15.3382 - 15.6802（成交密集区，强度强，距离现价约17.85%）。
- 5. 半年区间看，价格位于 33.2% 分位，半年高点 16.2（2026-02-26），半年低点 11.65（2026-06-29），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：4

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴上方
- 4. 半年中位

###### reasons

- 数量：5

- 1. 短中期均线多头排列
- 2. 价格高于 MA60 3.2%
- 3. MACD DIF 位于 DEA 上方
- 4. MACD 位于零轴上方
- 5. MACD 红柱扩张，动能增强

###### risks

- 数量：0

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | price_above_ma20_ma60 |
| `ma20_slope` | 0.38 |
| `ma60_slope` | -0.6 |
| `price_vs_ma20` | 2.74 |
| `price_vs_ma60` | 3.16 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 13.026 |
| `ma10` | 12.962 |
| `ma20` | 12.8095 |
| `ma60` | 12.7573 |
| `ma120` | 13.6882 |
| `ma250` | 14.9389 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.99 |
| `ma10` | 2.1 |
| `ma20` | 0.38 |
| `ma60` | -0.6 |
| `ma120` | -0.81 |
| `ma250` | -0.46 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 1.03 |
| `ma10` | 1.53 |
| `ma20` | 2.74 |
| `ma60` | 3.16 |
| `ma120` | -3.86 |
| `ma250` | -11.91 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=0.0927，DEA=0.0475，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | above |
| `histogram_trend` | expanding |
| `histogram` | 0.0904 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `dif` | 0.0927 |
| `dea` | 0.0475 |
| `macd` | 0.0904 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=76.93，D=74.26，J=82.27 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260812 |
| `k` | 76.93 |
| `d` | 74.26 |
| `j` | 82.27 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 12.1474 |
| `zone_low` | 11.9764 |
| `zone_high` | 12.3184 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 70 |
| `date` | 2026-07-27 |
| `touches` | 16 |
| `volume_ratio` | 0.71 |
| `reaction_pct` | 7.35 |
| `distance_pct` | 7.69 |

###### sources

- 数量：2

- 1. 摆动低点
- 2. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、20日低点
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约7.3%
- 5. 距离现价约7.7%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 15.5092 |
| `zone_low` | 15.3382 |
| `zone_high` | 15.6802 |
| `type` | 成交密集区 |
| `strength` | 强 |
| `score` | 76 |
| `date` | 2026-03-16 |
| `touches` | 20 |
| `volume_ratio` | 1.27 |
| `reaction_pct` | 12.37 |
| `distance_pct` | 17.85 |

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、成交密集区
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约12.4%
- 5. 距离现价约17.9%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 16.2 |
| `low` | 11.65 |
| `high_date` | 2026-02-26 |
| `low_date` | 2026-06-29 |
| `position_pct` | 33.19 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 0.38% · 距MA60 3.16% | 明确偏多 | 1.0 |
| 2 | MACD | 金叉，DIF=0.0927，DEA=0.0475，柱体扩张 | 零轴 above · 柱体 expanding | 明确偏多 | 1 |
| 3 | KDJ | 中性区，无交叉，K=76.93，D=74.26，J=82.27 | 交叉 none · 状态 neutral | 明确偏多 | 1 |

###### evidence

- 数量：4

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | 价格高于 MA60 3.2% |
| 3 | positive | MACD DIF 位于 DEA 上方 |
| 4 | positive | MACD 位于零轴上方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 81.5 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；52周区间位置约18.64%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0